{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94896,"rows_kept":94896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326428508,205.21,74702.68,0.0,0.65913,2e-05,28.68223]
[1776326432236,205.21,74706.15,0.0,0.65921,2e-05,28.67833]
[1776326433243,205.21,74712.11,0.0,0.65935,2e-05,28.67624]
[1776326434250,205.21,74719.83,0.0,0.65952,2e-05,28.67354]
[1776326436263,205.21,74724.9,0.0,0.65964,2e-05,28.67176]
[1776326441299,205.21,74722.64,0.0,0.65959,2e-05,28.67255]
[1776326442305,205.21,74712.01,0.0,0.65935,2e-05,28.67628]
[1776326443312,205.21,74703.32,0.0,0.65915,2e-05,28.67931]
[1776326445326,205.21,74697.89,0.0,0.65902,2e-05,28.68121]
[1776326450365,205.21,74695.04,0.0,0.65896,2e-05,28.6822]
[1776326455396,205.21,74697.0,0.0,0.659,2e-05,28.68152]
[1776326460431,205.21,74696.9,0.0,0.659,2e-05,28.68155]
[1776326461785,45.18,74698.33,0.0,0.91882,4e-05,11.75384]
[1776326465788,45.41,74705.27,0.0,0.91809,4e-05,11.83456]
[1776326466789,45.47,74710.67,0.0,0.91807,4e-05,11.8369]
[1776326467790,45.52,74720.65,0.0,0.91826,4e-05,11.81825]
[1776326472795,45.77,74722.11,0.0,0.9172,4e-05,11.93371]
[1776326477800,46.0,74721.83,0.0,0.91617,4e-05,12.04481]
[1776326480803,46.13,74726.22,0.0,0.9158,4e-05,12.08587]
[1776326482805,46.21,74732.04,0.0,0.91569,4e-05,12.09837]
[1776326486809,46.36,74735.55,0.0,0.91517,4e-05,12.15489]
[1776326488811,46.46,74740.39,0.0,0.91491,4e-05,12.18378]
[1776326493816,46.59,74738.62,0.0,0.91427,4e-05,12.25114]
[1776326495818,46.66,74733.5,0.0,0.91377,4e-05,12.30322]
[1776326498821,46.74,74741.25,0.0,0.91371,4e-05,12.31072]
[1776326499764,46.77,74741.25,0.0,0.91359,4e-05,12.32412]
[1776326500824,46.8,74748.28,0.0,0.91377,4e-05,12.30618]
[1776326505829,46.96,74749.85,0.0,0.91315,4e-05,12.37267]
[1776326511791,47.07,74750.69,0.0,0.91267,4e-05,12.42376]
[1776326516827,47.18,74751.51,0.0,0.91224,4e-05,12.46967]
[1776326519844,47.24,74745.05,0.0,0.9117,4e-05,12.5256]
[1776326522847,47.29,74738.31,0.0,0.91116,4e-05,12.58117]
[1776326523848,47.31,74728.38,0.0,0.91065,4e-05,12.63333]
[1776326528853,47.39,74727.19,0.0,0.91023,4e-05,12.67749]
[1776326533859,47.47,74726.07,0.0,0.90984,4e-05,12.71767]
[1776326538864,47.54,74725.25,0.0,0.9095,4e-05,12.75321]
[1776326540050,47.57,74721.17,0.0,0.90921,4e-05,12.78315]
[1776326544870,47.63,74723.93,0.0,0.90906,4e-05,12.79872]
[1776326549875,47.67,74724.47,0.0,0.90889,4e-05,12.81671]
[1776326550123,47.68,74724.47,0.0,0.90885,4e-05,12.82156]
[1776326551877,47.7,74710.07,0.0,0.90814,4e-05,12.89158]
[1776326555881,47.73,74699.7,0.0,0.90755,4e-05,12.95092]
[1776326556882,47.74,74685.91,0.0,0.90689,4e-05,13.01634]
[1776326560193,47.78,74690.34,0.0,0.90693,4e-05,13.01307]
[1776326563889,47.8,74698.03,0.0,0.90716,4e-05,12.99049]
[1776326565891,47.82,74705.14,0.0,0.90741,4e-05,12.96632]
[1776326566785,47.82,74705.14,0.0,0.90741,4e-05,12.96632]
[1776326567893,47.84,74711.56,0.0,0.90759,4e-05,12.94836]
[1776326572898,47.87,74709.44,0.0,0.90737,4e-05,12.97075]
[1776326577903,47.9,74712.34,0.0,0.90736,4e-05,12.97292]
[1776326582908,47.93,74709.87,0.0,0.90712,4e-05,12.99746]
[1776326586912,47.95,74703.12,0.0,0.90672,4e-05,13.03733]
[1776326591917,47.98,74704.45,0.0,0.90667,4e-05,13.043]
[1776326596922,48.0,74706.93,0.0,0.90666,4e-05,13.04458]
[1776326601926,48.02,74705.02,0.0,0.9065,4e-05,13.06061]
[1776326606931,48.04,74702.68,0.0,0.90629,4e-05,13.08141]
[1776326611936,48.06,74706.79,0.0,0.90643,4e-05,13.0666]
[1776326617942,48.08,74702.83,0.0,0.90617,4e-05,13.09282]
[1776326622947,48.09,74702.6,0.0,0.9061,4e-05,13.10038]
[1776326627952,48.11,74704.65,0.0,0.90613,4e-05,13.09733]
[1776326632957,48.12,74694.58,0.0,0.90563,4e-05,13.14729]
[1776326636961,48.13,74684.86,0.0,0.90515,4e-05,13.19425]
[1776326641966,48.14,74683.13,0.0,0.90503,4e-05,13.20651]
[1776326646972,48.15,74683.39,0.0,0.905,4e-05,13.20951]
[1776326651977,48.15,74679.56,0.0,0.90479,4e-05,13.23021]
[1776326657982,48.16,74677.48,0.0,0.90466,5e-05,13.24342]
[1776326662987,48.17,74679.23,0.0,0.90471,4e-05,13.23867]
[1776326667992,48.18,74683.87,0.0,0.90489,4e-05,13.22082]
[1776326673927,48.18,74684.28,0.0,0.9049,4e-05,13.21889]
[1776326675943,48.18,74677.74,0.0,0.9046,5e-05,13.24872]
[1776326680977,48.19,74674.85,0.0,0.90445,5e-05,13.26359]
[1776326686013,48.19,74676.41,0.0,0.9045,5e-05,13.25853]
[1776326691026,48.2,74676.03,0.0,0.90447,5e-05,13.26179]
[1776326693028,48.2,74669.52,0.0,0.90417,5e-05,13.29118]
[1776326696031,48.2,74660.55,0.0,0.90375,5e-05,13.33177]
[1776326698033,48.2,74645.66,0.0,0.90307,5e-05,13.39837]
[1776326699034,48.2,74637.11,0.0,0.90268,5e-05,13.43668]
[1776326700035,48.2,74643.58,0.0,0.90297,5e-05,13.40814]
[1776326705039,48.2,74632.67,0.0,0.90246,5e-05,13.45778]
[1776326708042,48.2,74638.01,0.0,0.9027,5e-05,13.43455]
[1776326709043,48.2,74643.32,0.0,0.90294,5e-05,13.41114]
[1776326711045,48.21,74651.09,0.0,0.90329,5e-05,13.37692]
[1776326716050,48.21,74651.0,0.0,0.90328,5e-05,13.37807]
[1776326721055,48.21,74652.64,0.0,0.90335,5e-05,13.37144]
[1776326726060,48.21,74654.39,0.0,0.90342,5e-05,13.36416]
[1776326731065,48.21,74656.34,0.0,0.90353,5e-05,13.35287]
[1776326736070,48.21,74660.57,0.0,0.90372,5e-05,13.33442]
[1776326741076,48.21,74665.98,0.0,0.90396,5e-05,13.31072]
[1776326746081,48.21,74672.85,0.0,0.90427,5e-05,13.28047]
[1776326748083,48.21,74678.59,0.0,0.90452,5e-05,13.25516]
[1776326753088,48.21,74679.66,0.0,0.90457,5e-05,13.25056]
[1776326758093,48.21,74678.84,0.0,0.90453,5e-05,13.25432]
[1776326763098,48.21,74672.28,0.0,0.90424,5e-05,13.28345]
[1776326768103,48.21,74668.64,0.0,0.90407,5e-05,13.29963]
[1776326769104,48.21,74661.86,0.0,0.90376,5e-05,13.32969]
[1776326774109,48.21,74665.02,0.0,0.90391,5e-05,13.31568]
[1776326777112,48.21,74659.77,0.0,0.90367,5e-05,13.33897]
[1776326783118,48.21,74655.58,0.0,0.90348,5e-05,13.35743]
[1776326786121,48.04,74649.54,0.0,0.90398,5e-05,13.30519]
[1776326787126,47.98,74643.24,0.0,0.90395,5e-05,13.30782]
[1776326788127,47.93,74638.37,0.0,0.90397,5e-05,13.30458]
[1776326789128,47.87,74623.73,0.0,0.90354,5e-05,13.3455]
[1776326790129,47.82,74615.72,0.0,0.90341,5e-05,13.35733]
[1776326793132,47.67,74611.64,0.0,0.90392,5e-05,13.30322]
[1776326794133,47.62,74618.95,0.0,0.90448,5e-05,13.24815]
[1776326796135,47.53,74624.06,0.0,0.90514,5e-05,13.18187]
[1776326801140,47.3,74625.63,0.0,0.9062,5e-05,13.07315]
[1776326806145,47.1,74627.52,0.0,0.90718,5e-05,12.97198]
[1776326808147,47.03,74632.78,0.0,0.90775,5e-05,12.91362]
[1776326811150,46.92,74638.77,0.0,0.9085,4e-05,12.83697]
[1776326816155,46.76,74636.69,0.0,0.90915,4e-05,12.76945]
[1776326819158,46.67,74643.42,0.0,0.90986,4e-05,12.69643]
[1776326820159,46.64,74649.05,0.0,0.91024,4e-05,12.65741]
[1776326824163,46.53,74654.66,0.0,0.91099,4e-05,12.57983]
[1776326827166,46.45,74659.67,0.0,0.91154,4e-05,12.52209]
[1776326833172,46.33,74657.99,0.0,0.91202,4e-05,12.47141]
[1776326836081,46.28,74654.24,0.0,0.91209,4e-05,12.46294]
[1776326841116,46.2,74650.02,0.0,0.91226,4e-05,12.44471]
[1776326846152,46.14,74652.48,0.0,0.91265,4e-05,12.40349]
[1776326851187,46.08,74651.56,0.0,0.91287,4e-05,12.37961]
[1776326856195,46.04,74648.2,0.0,0.91292,4e-05,12.37385]
[1776326861200,46.0,74642.76,0.0,0.91284,4e-05,12.38059]
[1776326863202,45.99,74635.92,0.0,0.91261,4e-05,12.40397]
[1776326868207,45.95,74632.48,0.0,0.91263,4e-05,12.40166]
[1776326873212,45.92,74633.19,0.0,0.9128,4e-05,12.38353]
[1776326878217,45.89,74632.35,0.0,0.91288,4e-05,12.37539]
[1776326883222,45.87,74630.0,0.0,0.91287,4e-05,12.37551]
[1776326887226,45.86,74635.08,0.0,0.91316,4e-05,12.34582]
[1776326889228,45.85,74640.91,0.0,0.91344,4e-05,12.31737]
[1776326894232,45.84,74631.15,0.0,0.91305,4e-05,12.35695]
[1776326895233,45.84,74609.95,0.0,0.91213,4e-05,12.45037]
[1776326897235,45.83,74601.27,0.0,0.9118,4e-05,12.48383]
[1776326902240,45.8,74596.73,0.0,0.91174,4e-05,12.48982]
[1776326906244,45.77,74591.48,0.0,0.91161,4e-05,12.50223]
[1776326911249,45.74,74588.74,0.0,0.91163,4e-05,12.4986]
[1776326916255,45.72,74590.95,0.0,0.91183,4e-05,12.4782]
[1776326921260,45.71,74592.59,0.0,0.91198,4e-05,12.46239]
[1776326924263,45.7,74602.9,0.0,0.91247,4e-05,12.4125]
[1776326927267,45.69,74592.98,0.0,0.91205,4e-05,12.45511]
[1776326929269,45.69,74583.66,0.0,0.91166,4e-05,12.49445]
[1776326934273,45.67,74582.17,0.0,0.91168,4e-05,12.49276]
[1776326936275,45.67,74592.81,0.0,0.91217,4e-05,12.44226]
[1776326938097,45.66,74593.4,0.0,0.91221,4e-05,12.43889]
[1776326942916,45.66,74597.49,0.0,0.91241,4e-05,12.41779]
[1776326944290,45.66,74606.36,0.0,0.9128,4e-05,12.37767]
[1776326944675,45.66,74606.36,0.0,0.9128,4e-05,12.37767]
[1776326949295,45.66,74597.8,0.0,0.91242,4e-05,12.41741]
[1776326950296,45.66,74589.92,0.0,0.91207,4e-05,12.45249]
[1776326955301,45.65,74586.42,0.0,0.91196,4e-05,12.46365]
[1776326960306,45.64,74584.16,0.0,0.91191,4e-05,12.46904]
[1776326965311,45.63,74583.18,0.0,0.9119,4e-05,12.4691]
[1776326967313,45.63,74574.45,0.0,0.91153,5e-05,12.50681]
[1776326972318,45.61,74572.45,0.0,0.91153,5e-05,12.50589]
[1776326977323,45.6,74576.57,0.0,0.91176,4e-05,12.48249]
[1776326982328,45.59,74575.49,0.0,0.91174,5e-05,12.48391]
[1776326987338,45.59,74577.8,0.0,0.91187,4e-05,12.47039]
[1776326992343,45.58,74572.42,0.0,0.91166,5e-05,12.49194]
[1776326997348,45.57,74568.17,0.0,0.91151,5e-05,12.50742]
[1776327001352,45.58,74560.47,0.0,0.91114,5e-05,12.54423]
[1776327002353,45.58,74552.77,0.0,0.91079,5e-05,12.5804]
[1776327008359,45.59,74551.01,0.0,0.91067,5e-05,12.59268]
[1776327011312,45.59,74550.17,0.0,0.91062,5e-05,12.59723]
[1776327012320,45.59,74544.36,0.0,0.91036,5e-05,12.62379]
[1776327017356,45.62,74540.09,0.0,0.91002,5e-05,12.65847]
[1776327021386,45.64,74545.58,0.0,0.91017,5e-05,12.64413]
[1776327026404,45.67,74549.5,0.0,0.91023,5e-05,12.63874]
[1776327031409,45.69,74553.75,0.0,0.91033,5e-05,12.6271]
[1776327036415,45.71,74558.54,0.0,0.91045,5e-05,12.61595]
[1776327037416,45.71,74566.32,0.0,0.91081,5e-05,12.57929]
[1776327039418,45.71,74574.6,0.0,0.91119,5e-05,12.54035]
[1776327041420,45.7,74577.34,0.0,0.91137,5e-05,12.52179]
[1776327042421,45.69,74583.71,0.0,0.91168,4e-05,12.4903]
[1776327043422,45.69,74589.7,0.0,0.91197,4e-05,12.46109]
[1776327045426,45.68,74584.59,0.0,0.91178,4e-05,12.48063]
[1776327046427,45.67,74576.96,0.0,0.91146,5e-05,12.51301]
[1776327051433,45.65,74576.36,0.0,0.91154,5e-05,12.50453]
[1776327055437,45.64,74581.52,0.0,0.91184,4e-05,12.47334]
[1776327057438,45.63,74591.83,0.0,0.91232,4e-05,12.42441]
[1776327062444,45.63,74594.22,0.0,0.91245,4e-05,12.41113]
[1776327067449,45.62,74588.48,0.0,0.91221,4e-05,12.435]
[1776327071453,45.62,74581.35,0.0,0.91193,4e-05,12.46421]
[1776327072454,45.61,74573.41,0.0,0.91158,5e-05,12.49897]
[1776327077459,45.6,74571.51,0.0,0.91157,5e-05,12.49965]
[1776327082464,45.58,74570.21,0.0,0.91158,5e-05,12.49895]
[1776327086468,45.57,74564.19,0.0,0.91135,5e-05,12.52181]
[1776327089471,45.56,74555.42,0.0,0.91101,5e-05,12.55684]
[1776327095477,45.57,74553.36,0.0,0.91089,5e-05,12.56761]
[1776327100481,45.58,74555.48,0.0,0.91095,5e-05,12.56134]
[1776327105486,45.59,74559.56,0.0,0.9111,5e-05,12.54667]
[1776327110494,45.59,74561.27,0.0,0.91114,5e-05,12.5425]
[1776327115499,45.6,74557.81,0.0,0.91096,5e-05,12.56135]
[1776327120504,45.6,74558.85,0.0,0.911,5e-05,12.5572]
[1776327125510,45.6,74563.69,0.0,0.9112,5e-05,12.53717]
[1776327130521,45.61,74566.39,0.0,0.9113,5e-05,12.5268]
[1776327135526,45.62,74567.73,0.0,0.91133,5e-05,12.52389]
[1776327137528,45.61,74572.88,0.0,0.91157,5e-05,12.49912]
[1776327139530,45.61,74581.49,0.0,0.91199,4e-05,12.45674]
[1776327140531,45.61,74589.54,0.0,0.91235,4e-05,12.41935]
[1776327143535,45.6,74596.24,0.0,0.91266,4e-05,12.38777]
[1776327145537,45.6,74602.04,0.0,0.91292,4e-05,12.36177]
[1776327150542,45.6,74595.83,0.0,0.91264,4e-05,12.38986]
[1776327155547,45.6,74596.12,0.0,0.91268,4e-05,12.38463]
[1776327160552,45.6,74597.06,0.0,0.91273,4e-05,12.37998]
[1776327165557,45.6,74601.4,0.0,0.91292,4e-05,12.36043]
[1776327170562,45.61,74608.37,0.0,0.91321,4e-05,12.33044]
[1776327175567,45.61,74606.56,0.0,0.91311,4e-05,12.34113]
[1776327181524,45.61,74605.68,0.0,0.91306,4e-05,12.3467]
[1776327186560,45.61,74603.74,0.0,0.91297,4e-05,12.35568]
[1776327191600,45.62,74604.07,0.0,0.91298,4e-05,12.35452]
[1776327196607,45.62,74604.59,0.0,0.913,4e-05,12.35275]
[1776327201611,45.62,74604.25,0.0,0.91298,4e-05,12.35446]
[1776327206616,45.61,74595.71,0.0,0.91261,4e-05,12.39255]
[1776327209619,45.61,74589.46,0.0,0.91235,4e-05,12.41879]
[1776327214624,45.6,74586.76,0.0,0.91229,4e-05,12.42342]
[1776327219629,45.59,74584.75,0.0,0.91224,4e-05,12.42795]
[1776327224634,45.58,74581.56,0.0,0.91215,4e-05,12.43774]
[1776327229639,45.57,74580.92,0.0,0.91216,4e-05,12.43631]
[1776327232642,45.57,74573.44,0.0,0.91185,5e-05,12.46737]
[1776327234644,45.56,74567.43,0.0,0.91161,5e-05,12.49191]
[1776327239649,45.54,74564.33,0.0,0.91154,5e-05,12.49867]
[1776327244654,45.53,74561.0,0.0,0.91145,5e-05,12.50756]
[1776327246656,45.52,74554.95,0.0,0.91121,5e-05,12.53191]
[1776327251661,45.51,74556.56,0.0,0.91136,5e-05,12.51696]
[1776327256666,45.5,74557.54,0.0,0.91146,5e-05,12.50655]
[1776327261673,45.49,74561.04,0.0,0.91166,5e-05,12.48577]
[1776327266678,45.48,74563.43,0.0,0.91179,5e-05,12.47247]
[1776327271683,45.48,74564.58,0.0,0.91188,5e-05,12.46224]
[1776327276688,45.47,74564.14,0.0,0.91187,5e-05,12.46309]
[1776327281696,45.47,74564.8,0.0,0.91191,5e-05,12.45853]
[1776327286701,45.47,74565.13,0.0,0.91194,5e-05,12.45623]
[1776327288703,45.47,74570.23,0.0,0.91216,4e-05,12.43308]
[1776327293712,45.47,74570.85,0.0,0.91218,4e-05,12.43127]
[1776327298718,45.47,74564.07,0.0,0.91187,5e-05,12.46304]
[1776327301721,45.47,74558.48,0.0,0.91164,5e-05,12.48676]
[1776327306730,45.46,74564.42,0.0,0.91193,5e-05,12.45651]
[1776327307735,45.46,74572.37,0.0,0.91229,4e-05,12.42044]
[1776327312740,45.47,74571.95,0.0,0.91225,4e-05,12.42392]
[1776327317745,45.47,74582.65,0.0,0.91271,4e-05,12.37697]
[1776327318265,45.47,74582.65,0.0,0.91271,4e-05,12.37697]
[1776327320749,45.48,74591.34,0.0,0.91307,4e-05,12.34111]
[1776327322751,45.49,74600.44,0.0,0.91344,4e-05,12.3028]
[1776327323752,45.49,74606.06,0.0,0.91367,4e-05,12.27936]
[1776327324753,45.49,74595.18,0.0,0.91317,4e-05,12.33029]
[1776327325545,45.5,74595.18,0.0,0.91317,4e-05,12.33105]
[1776327326757,45.5,74586.61,0.0,0.91278,4e-05,12.37087]
[1776327328759,45.5,74575.81,0.0,0.91229,4e-05,12.42055]
[1776327329654,45.5,74575.81,0.0,0.91229,4e-05,12.42055]
[1776327330761,45.5,74569.36,0.0,0.91201,5e-05,12.44919]
[1776327334765,45.49,74575.31,0.0,0.91231,4e-05,12.41782]
[1776327339770,45.49,74568.83,0.0,0.91202,5e-05,12.44699]
[1776327343774,45.49,74574.9,0.0,0.9123,4e-05,12.41787]
[1776327348779,45.49,74580.13,0.0,0.91253,4e-05,12.39478]
[1776327354784,45.49,74579.12,0.0,0.91248,4e-05,12.40012]
[1776327356761,45.49,74581.91,0.0,0.9126,4e-05,12.38828]
[1776327361795,45.5,74586.2,0.0,0.91276,4e-05,12.37117]
[1776327364798,45.5,74592.29,0.0,0.91302,4e-05,12.34527]
[1776327369803,45.51,74593.12,0.0,0.91302,4e-05,12.34512]
[1776327374808,45.52,74596.59,0.0,0.91314,4e-05,12.33301]
[1776327379813,45.53,74599.47,0.0,0.91323,4e-05,12.32369]
[1776327384818,45.53,74601.37,0.0,0.91328,4e-05,12.31882]
[1776327386102,45.53,74603.46,0.0,0.91341,4e-05,12.30552]
[1776327387824,45.52,74610.28,0.0,0.91373,4e-05,12.27301]
[1776327391829,45.51,74620.8,0.0,0.91425,4e-05,12.21777]
[1776327392830,45.51,74626.18,0.0,0.91449,4e-05,12.1932]
[1776327394832,45.51,74631.38,0.0,0.91471,4e-05,12.16993]
[1776327398836,45.52,74637.04,0.0,0.91495,4e-05,12.14588]
[1776327403841,45.52,74635.82,0.0,0.91488,4e-05,12.15347]
[1776327406243,45.53,74640.74,0.0,0.91508,4e-05,12.13287]
[1776327410849,45.53,74647.76,0.0,0.91535,4e-05,12.10415]
[1776327415853,45.53,74643.78,0.0,0.9152,4e-05,12.11963]
[1776327420858,45.53,74639.63,0.0,0.915,4e-05,12.14035]
[1776327425863,45.53,74643.07,0.0,0.91514,4e-05,12.12642]
[1776327430868,45.54,74640.7,0.0,0.91502,4e-05,12.13845]
[1776327435873,45.54,74641.87,0.0,0.91506,4e-05,12.13429]
[1776327437875,45.54,74630.96,0.0,0.91459,4e-05,12.18312]
[1776327441881,45.53,74623.08,0.0,0.91427,4e-05,12.21612]
[1776327447887,45.52,74623.4,0.0,0.91433,4e-05,12.21011]
[1776327452892,45.52,74625.18,0.0,0.91445,4e-05,12.19619]
[1776327457897,45.51,74619.97,0.0,0.91425,4e-05,12.2169]
[1776327462902,45.5,74619.3,0.0,0.91425,4e-05,12.21674]
[1776327466663,45.5,74614.76,0.0,0.91407,4e-05,12.23445]
[1776327468908,45.49,74609.73,0.0,0.91387,4e-05,12.25532]
[1776327473913,45.49,74618.03,0.0,0.91427,4e-05,12.21372]
[1776327474914,45.49,74623.14,0.0,0.9145,4e-05,12.19053]
[1776327479923,45.49,74620.69,0.0,0.91439,4e-05,12.20158]
[1776327480924,45.48,74613.86,0.0,0.9141,4e-05,12.23206]
[1776327485929,45.48,74608.97,0.0,0.91392,4e-05,12.25037]
[1776327489933,45.46,74619.07,0.0,0.91445,4e-05,12.19562]
[1776327490934,45.45,74625.29,0.0,0.91475,4e-05,12.16448]
[1776327495939,45.43,74628.37,0.0,0.91499,4e-05,12.13885]
[1776327500944,45.41,74628.41,0.0,0.91508,4e-05,12.12892]
[1776327505949,45.39,74624.21,0.0,0.91498,4e-05,12.13982]
[1776327506950,45.39,74617.74,0.0,0.91471,4e-05,12.16707]
[1776327510954,45.37,74622.95,0.0,0.91501,4e-05,12.1361]
[1776327513857,45.37,74626.05,0.0,0.91519,4e-05,12.11572]
[1776327518892,45.36,74630.28,0.0,0.91541,4e-05,12.09297]
[1776327523933,45.35,74632.76,0.0,0.91554,4e-05,12.07935]
[1776327526950,45.35,74638.11,0.0,0.91578,4e-05,12.05523]
[1776327528962,45.36,74643.89,0.0,0.91602,4e-05,12.02981]
[1776327533977,45.36,74647.98,0.0,0.91618,4e-05,12.01356]
[1776327538982,45.37,74656.08,0.0,0.9165,4e-05,11.98028]
[1776327541985,45.37,74661.1,0.0,0.91668,4e-05,11.96116]
[1776327546989,45.39,74662.14,0.0,0.91668,4e-05,11.9619]
[1776327551994,45.39,74665.0,0.0,0.91678,4e-05,11.95083]
[1776327553996,45.38,74670.1,0.0,0.91703,4e-05,11.92465]
[1776327559001,45.37,74673.02,0.0,0.91722,4e-05,11.90549]
[1776327563005,45.36,74666.89,0.0,0.91699,4e-05,11.92845]
[1776327569013,45.35,74668.6,0.0,0.91713,4e-05,11.91416]
[1776327574018,45.34,74668.66,0.0,0.91719,4e-05,11.90699]
[1776327579022,45.33,74667.41,0.0,0.91716,4e-05,11.90933]
[1776327584027,45.33,74667.54,0.0,0.9172,4e-05,11.9055]
[1776327587030,45.32,74658.98,0.0,0.91685,4e-05,11.94163]
[1776327589032,45.31,74650.85,0.0,0.91652,4e-05,11.9756]
[1776327592035,45.32,74644.89,0.0,0.91626,4e-05,12.0035]
[1776327597040,45.33,74647.89,0.0,0.91633,4e-05,11.99591]
[1776327602045,45.34,74645.52,0.0,0.91619,4e-05,12.01103]
[1776327607050,45.35,74645.27,0.0,0.91614,4e-05,12.0157]
[1776327612055,45.35,74654.32,0.0,0.91651,4e-05,11.97773]
[1776327615058,45.36,74660.83,0.0,0.91676,4e-05,11.95232]
[1776327617060,45.36,74673.68,0.0,0.9173,4e-05,11.89509]
[1776327619062,45.36,74685.47,0.0,0.91781,4e-05,11.84155]
[1776327624066,45.36,74685.04,0.0,0.91779,4e-05,11.84377]
[1776327629071,45.37,74686.31,0.0,0.91782,4e-05,11.84063]
[1776327634076,45.37,74682.69,0.0,0.91767,4e-05,11.8562]
[1776327636078,45.37,74675.95,0.0,0.91738,4e-05,11.88634]
[1776327641083,45.37,74678.95,0.0,0.91752,4e-05,11.87194]
[1776327646088,45.37,74680.86,0.0,0.91759,4e-05,11.8638]
[1776327651092,45.37,74683.67,0.0,0.91771,4e-05,11.85207]
[1776327653094,45.37,74694.17,0.0,0.91814,4e-05,11.80642]
[1776327655096,45.38,74699.91,0.0,0.91837,4e-05,11.78299]
[1776327660101,45.39,74694.96,0.0,0.91811,4e-05,11.80961]
[1776327665106,45.39,74699.88,0.0,0.91829,4e-05,11.79118]
[1776327669008,45.4,74703.89,0.0,0.91842,4e-05,11.77713]
[1776327672028,45.41,74709.41,0.0,0.91862,4e-05,11.75629]
[1776327674048,45.42,74716.09,0.0,0.91888,4e-05,11.72965]
[1776327676086,45.42,74721.25,0.0,0.91906,4e-05,11.7102]
[1776327681121,45.44,74722.53,0.0,0.91904,4e-05,11.71271]
[1776327686151,45.46,74722.13,0.0,0.91896,4e-05,11.72124]
[1776327688153,45.46,74714.7,0.0,0.91864,4e-05,11.75593]
[1776327693158,45.46,74714.8,0.0,0.91863,4e-05,11.75527]
[1776327698163,45.47,74714.5,0.0,0.9186,4e-05,11.75909]
[1776327703168,45.47,74717.49,0.0,0.9187,4e-05,11.74803]
[1776327708173,45.48,74716.53,0.0,0.91864,4e-05,11.7548]
[1776327711176,45.48,74722.08,0.0,0.91886,4e-05,11.73194]
[1776327716181,45.49,74726.09,0.0,0.91899,4e-05,11.71805]
[1776327721186,45.5,74724.18,0.0,0.91888,4e-05,11.72956]
[1776327726191,45.5,74719.56,0.0,0.91867,4e-05,11.75196]
[1776327731196,45.5,74716.51,0.0,0.91854,4e-05,11.76533]
[1776327736201,45.5,74718.56,0.0,0.91863,4e-05,11.75633]
[1776327741206,45.5,74718.04,0.0,0.9186,4e-05,11.7589]
[1776327746211,45.5,74725.76,0.0,0.91892,4e-05,11.72542]
[1776327751216,45.51,74729.33,0.0,0.91906,4e-05,11.70975]
[1776327756221,45.52,74727.25,0.0,0.91895,4e-05,11.72179]
[1776327761226,45.52,74724.01,0.0,0.9188,4e-05,11.7372]
[1776327766231,45.52,74725.05,0.0,0.91884,4e-05,11.73332]
[1776327771236,45.52,74725.37,0.0,0.91885,4e-05,11.73265]
[1776327776241,45.52,74726.87,0.0,0.9189,4e-05,11.72673]
[1776327781246,45.52,74726.83,0.0,0.91889,4e-05,11.72771]
[1776327786251,45.53,74730.42,0.0,0.91903,4e-05,11.71313]
[1776327791256,45.53,74730.61,0.0,0.91903,4e-05,11.71385]
[1776327796261,45.53,74731.47,0.0,0.91905,4e-05,11.71121]
[1776327801266,45.54,74734.32,0.0,0.91915,4e-05,11.70039]
[1776327806271,45.54,74735.41,0.0,0.91918,4e-05,11.69745]
[1776327808273,45.54,74741.34,0.0,0.91942,4e-05,11.67222]
[1776327809100,45.54,74741.34,0.0,0.91942,4e-05,11.67271]
[1776327810275,45.55,74752.65,0.0,0.91988,4e-05,11.6233]
[1776327815280,45.55,74753.87,0.0,0.91991,4e-05,11.61941]
[1776327820285,45.56,74755.71,0.0,0.91996,4e-05,11.61443]
[1776327826291,45.57,74760.5,0.0,0.92011,4e-05,11.59828]
[1776327831296,45.58,74759.05,0.0,0.92002,4e-05,11.60848]
[1776327835300,45.58,74752.87,0.0,0.91975,4e-05,11.63712]
[1776327838217,45.57,74749.52,0.0,0.91967,4e-05,11.64542]
[1776327841238,45.55,74744.02,0.0,0.91953,4e-05,11.65997]
[1776327842246,45.54,74737.67,0.0,0.91929,4e-05,11.68471]
[1776327845267,45.52,74732.61,0.0,0.91917,4e-05,11.69706]
[1776327850315,45.48,74730.76,0.0,0.91928,4e-05,11.68504]
[1776327855320,45.44,74731.82,0.0,0.91949,4e-05,11.66228]
[1776327858323,45.43,74738.45,0.0,0.91983,4e-05,11.62642]
[1776327863328,45.43,74740.6,0.0,0.91993,4e-05,11.61533]
[1776327866331,45.42,74735.22,0.0,0.91972,4e-05,11.63737]
[1776327871337,45.42,74739.66,0.0,0.91995,4e-05,11.61219]
[1776327876342,45.41,74737.41,0.0,0.9199,4e-05,11.61703]
[1776327877343,45.4,74731.46,0.0,0.91967,4e-05,11.641]
[1776327878344,45.39,74722.93,0.0,0.91934,4e-05,11.67605]
[1776327883349,45.37,74723.12,0.0,0.91947,4e-05,11.66234]
[1776327887353,45.35,74717.09,0.0,0.9193,4e-05,11.67952]
[1776327892358,45.32,74713.53,0.0,0.91926,4e-05,11.6834]
[1776327896362,45.3,74706.18,0.0,0.91903,4e-05,11.70717]
[1776327898364,45.3,74700.94,0.0,0.91884,4e-05,11.72719]
[1776327903369,45.29,74702.64,0.0,0.91896,4e-05,11.71457]
[1776327908374,45.28,74703.56,0.0,0.91903,4e-05,11.70666]
[1776327912378,45.3,74708.79,0.0,0.91917,4e-05,11.69306]
[1776327917388,45.32,74709.53,0.0,0.9191,4e-05,11.70071]
[1776327922393,45.34,74708.72,0.0,0.91898,4e-05,11.71323]
[1776327927398,45.36,74709.97,0.0,0.91897,4e-05,11.7148]
[1776327932403,45.37,74706.14,0.0,0.91878,4e-05,11.73384]
[1776327937408,45.37,74700.97,0.0,0.91853,4e-05,11.76038]
[1776327942413,45.38,74699.97,0.0,0.91847,4e-05,11.76625]
[1776327947418,45.38,74699.36,0.0,0.91844,4e-05,11.76986]
[1776327952423,45.38,74691.85,0.0,0.91812,4e-05,11.80342]
[1776327953424,45.38,74686.1,0.0,0.91788,4e-05,11.82845]
[1776327958429,45.37,74683.15,0.0,0.91779,4e-05,11.83749]
[1776327963434,45.36,74682.03,0.0,0.91778,4e-05,11.83864]
[1776327968439,45.35,74677.26,0.0,0.91761,4e-05,11.85584]
[1776327969440,45.35,74672.21,0.0,0.9174,4e-05,11.87796]
[1776327974445,45.34,74667.78,0.0,0.91725,4e-05,11.89381]
[1776327979450,45.33,74661.81,0.0,0.91703,4e-05,11.91667]
[1776327984455,45.32,74661.67,0.0,0.91707,4e-05,11.91191]
[1776327986468,45.32,74655.0,0.0,0.91681,4e-05,11.93973]
[1776327987469,45.31,74648.44,0.0,0.91654,4e-05,11.96776]
[1776327992474,45.3,74648.64,0.0,0.91663,4e-05,11.95618]
[1776327995477,45.29,74655.21,0.0,0.91695,4e-05,11.92339]
[1776328000455,45.29,74659.87,0.0,0.91717,4e-05,11.90028]
[1776328004486,45.28,74654.02,0.0,0.91693,4e-05,11.92482]
[1776328009491,45.28,74654.02,0.0,0.91696,4e-05,11.92175]
[1776328015458,45.27,74653.32,0.0,0.91696,4e-05,11.92172]
[1776328020495,45.26,74652.16,0.0,0.91693,4e-05,11.92427]
[1776328025508,45.26,74652.24,0.0,0.91696,4e-05,11.92155]
[1776328030512,45.25,74652.74,0.0,0.917,4e-05,11.91711]
[1776328035517,45.25,74651.64,0.0,0.91697,4e-05,11.92003]
[1776328040522,45.25,74654.62,0.0,0.91712,4e-05,11.90474]
[1776328045527,45.24,74651.76,0.0,0.91701,4e-05,11.91641]
[1776328048532,45.24,74646.07,0.0,0.91678,4e-05,11.94036]
[1776328053537,45.23,74644.55,0.0,0.91676,4e-05,11.94115]
[1776328058542,45.23,74644.74,0.0,0.91679,4e-05,11.93729]
[1776328059543,45.23,74651.82,0.0,0.9171,4e-05,11.90523]
[1776328061545,45.23,74659.18,0.0,0.91741,4e-05,11.87261]
[1776328063547,45.23,74650.99,0.0,0.91706,4e-05,11.90977]
[1776328068552,45.23,74653.57,0.0,0.91718,4e-05,11.8973]
[1776328073557,45.23,74651.15,0.0,0.91707,4e-05,11.90799]
[1776328078562,45.23,74652.64,0.0,0.91715,4e-05,11.90052]
[1776328083567,45.22,74652.82,0.0,0.91716,4e-05,11.89916]
[1776328085569,45.22,74646.68,0.0,0.9169,4e-05,11.92652]
[1776328086570,45.22,74639.66,0.0,0.9166,4e-05,11.9574]
[1776328091575,45.21,74637.31,0.0,0.91654,4e-05,11.96346]
[1776328093577,45.21,74642.9,0.0,0.91679,4e-05,11.93692]
[1776328098582,45.2,74639.0,0.0,0.91665,4e-05,11.95183]
[1776328100584,45.2,74628.3,0.0,0.9162,4e-05,11.99818]
[1776328105589,45.19,74627.39,0.0,0.91622,4e-05,11.9959]
[1776328110594,45.18,74633.33,0.0,0.91652,4e-05,11.96448]
[1776328112596,45.18,74640.09,0.0,0.91684,4e-05,11.93019]
[1776328113597,45.18,74646.67,0.0,0.91712,4e-05,11.90077]
[1776328114598,45.18,74652.65,0.0,0.91738,4e-05,11.87444]
[1776328119604,45.19,74657.16,0.0,0.91754,4e-05,11.85786]
[1776328124609,45.2,74665.28,0.0,0.91784,4e-05,11.8264]
[1776328129614,45.21,74664.97,0.0,0.91778,4e-05,11.833]
[1776328134619,45.21,74669.39,0.0,0.91794,4e-05,11.81615]
[1776328139624,45.22,74672.79,0.0,0.91806,4e-05,11.80322]
[1776328144629,45.22,74672.89,0.0,0.91805,4e-05,11.80476]
[1776328149633,45.23,74671.9,0.0,0.91799,4e-05,11.81081]
[1776328154638,45.23,74672.12,0.0,0.91799,4e-05,11.81091]
[1776328159547,45.23,74672.38,0.0,0.91799,4e-05,11.81111]
[1776328160644,45.23,74684.27,0.0,0.91849,4e-05,11.75858]
[1776328165649,45.23,74695.97,0.0,0.91899,4e-05,11.70666]
[1776328166607,45.24,74695.97,0.0,0.91898,4e-05,11.70748]
[1776328167609,45.24,74707.85,0.0,0.91947,4e-05,11.65509]
[1776328169654,45.24,74713.4,0.0,0.91969,4e-05,11.63235]
[1776328174658,45.25,74716.76,0.0,0.9198,4e-05,11.62013]
[1776328179670,45.26,74720.99,0.0,0.91993,4e-05,11.60628]
[1776328181672,45.27,74726.5,0.0,0.92014,4e-05,11.58443]
[1776328186677,45.31,74726.76,0.0,0.91995,4e-05,11.60549]
[1776328191682,45.38,74726.49,0.0,0.91965,4e-05,11.63783]
[1776328195686,45.41,74719.46,0.0,0.91923,4e-05,11.68273]
[1776328200691,45.43,74717.38,0.0,0.91903,4e-05,11.70442]
[1776328205696,45.45,74717.14,0.0,0.91893,4e-05,11.71551]
[1776328210701,45.48,74717.8,0.0,0.91883,4e-05,11.72554]
[1776328213704,45.49,74706.49,0.0,0.91829,4e-05,11.78249]
[1776328218709,45.51,74708.99,0.0,0.91834,4e-05,11.77804]
[1776328221712,45.52,74715.71,0.0,0.91858,4e-05,11.75325]
[1776328226717,45.54,74721.71,0.0,0.91875,4e-05,11.73557]
[1776328231722,45.55,74717.69,0.0,0.91852,4e-05,11.75878]
[1776328236727,45.57,74722.15,0.0,0.91864,4e-05,11.74666]
[1776328238729,45.58,74728.19,0.0,0.91886,4e-05,11.7236]
[1776328243734,45.6,74734.42,0.0,0.91903,4e-05,11.70574]
[1776328248739,45.61,74740.42,0.0,0.91922,4e-05,11.68646]
[1776328253744,45.63,74739.57,0.0,0.91911,4e-05,11.6974]
[1776328258749,45.64,74740.81,0.0,0.91911,4e-05,11.69785]
[1776328263754,45.65,74740.13,0.0,0.91904,4e-05,11.70592]
[1776328269373,45.66,74742.04,0.0,0.91908,4e-05,11.70157]
[1776328270761,45.66,74718.21,0.0,0.91808,4e-05,11.80638]
[1776328274764,45.65,74728.33,0.0,0.91853,4e-05,11.75944]
[1776328276766,45.65,74734.41,0.0,0.91878,4e-05,11.73321]
[1776328280770,45.66,74743.46,0.0,0.91914,4e-05,11.69536]
[1776328285775,45.67,74745.09,0.0,0.91916,4e-05,11.6929]
[1776328290782,45.68,74742.17,0.0,0.91901,4e-05,11.70947]
[1776328295787,45.68,74740.72,0.0,0.91894,4e-05,11.71531]
[1776328300792,45.68,74740.17,0.0,0.9189,4e-05,11.71941]
[1776328305797,45.69,74740.39,0.0,0.9189,4e-05,11.71978]
[1776328310802,45.69,74739.24,0.0,0.91884,4e-05,11.72579]
[1776328315807,45.69,74726.73,0.0,0.91832,4e-05,11.78099]
[1776328316808,45.69,74716.57,0.0,0.9179,4e-05,11.82491]
[1776328321813,45.67,74711.83,0.0,0.91775,4e-05,11.84011]
[1776328324816,45.67,74705.89,0.0,0.91753,4e-05,11.86313]
[1776328330823,45.65,74710.58,0.0,0.91778,4e-05,11.83691]
[1776328333777,45.65,74716.43,0.0,0.91804,4e-05,11.81016]
[1776328334827,45.65,74709.4,0.0,0.91775,4e-05,11.84041]
[1776328338812,45.65,74712.08,0.0,0.91787,4e-05,11.82722]
[1776328339820,45.65,74719.43,0.0,0.91818,4e-05,11.79445]
[1776328344839,45.65,74719.0,0.0,0.91817,4e-05,11.79626]
[1776328349844,45.65,74719.75,0.0,0.9182,4e-05,11.79322]
[1776328354849,45.65,74718.22,0.0,0.91815,4e-05,11.79714]
[1776328359854,45.65,74719.43,0.0,0.9182,4e-05,11.79198]
[1776328363858,45.65,74727.63,0.0,0.91856,4e-05,11.75377]
[1776328365860,45.64,74736.68,0.0,0.91898,4e-05,11.70957]
[1776328370865,45.62,74737.82,0.0,0.9191,4e-05,11.69707]
[1776328375870,45.61,74736.29,0.0,0.91909,4e-05,11.69713]
[1776328380875,45.6,74734.02,0.0,0.91905,4e-05,11.70138]
[1776328385880,45.59,74737.92,0.0,0.91927,4e-05,11.67854]
[1776328390885,45.55,74737.01,0.0,0.91938,4e-05,11.6656]
[1776328395890,45.51,74735.81,0.0,0.91949,4e-05,11.65356]
[1776328400895,45.48,74734.98,0.0,0.91959,4e-05,11.64261]
[1776328405900,45.46,74734.82,0.0,0.9197,4e-05,11.63107]
[1776328410905,45.44,74737.74,0.0,0.91991,4e-05,11.60829]
[1776328415910,45.42,74738.83,0.0,0.92004,4e-05,11.59328]
[1776328420915,45.41,74737.23,0.0,0.92003,4e-05,11.59424]
[1776328426933,45.4,74735.72,0.0,0.92001,4e-05,11.5955]
[1776328427934,45.4,74728.1,0.0,0.91971,4e-05,11.62787]
[1776328428935,45.39,74719.83,0.0,0.91938,4e-05,11.66269]
[1776328433940,45.37,74719.55,0.0,0.91945,4e-05,11.65468]
[1776328438945,45.36,74726.72,0.0,0.91981,4e-05,11.6163]
[1776328439946,45.36,74732.11,0.0,0.92004,4e-05,11.59174]
[1776328444951,45.36,74733.53,0.0,0.92012,4e-05,11.58354]
[1776328449956,45.35,74731.14,0.0,0.92003,4e-05,11.59239]
[1776328454961,45.35,74731.84,0.0,0.92008,4e-05,11.58734]
[1776328459965,45.34,74731.2,0.0,0.92007,4e-05,11.58846]
[1776328463969,45.34,74741.63,0.0,0.92051,4e-05,11.54148]
[1776328465971,45.35,74748.62,0.0,0.92079,4e-05,11.51163]
[1776328471977,45.36,74754.03,0.0,0.92099,4e-05,11.4901]
[1776328476982,45.37,74756.25,0.0,0.92103,4e-05,11.48545]
[1776328481987,45.38,74755.4,0.0,0.92096,4e-05,11.49319]
[1776328486992,45.38,74753.89,0.0,0.92087,4e-05,11.50251]
[1776328491997,45.38,74747.74,0.0,0.92061,4e-05,11.53107]
[1776328497959,45.38,74749.89,0.0,0.92069,4e-05,11.52216]
[1776328500009,45.38,74741.15,0.0,0.92033,4e-05,11.56063]
[1776328505998,45.38,74741.79,0.0,0.92037,4e-05,11.55579]
[1776328510030,45.38,74747.07,0.0,0.92059,4e-05,11.53244]
[1776328515036,45.38,74743.08,0.0,0.92043,4e-05,11.55004]
[1776328520041,45.38,74745.29,0.0,0.92053,4e-05,11.53953]
[1776328525046,45.38,74744.69,0.0,0.92051,4e-05,11.54156]
[1776328530051,45.38,74744.2,0.0,0.92049,4e-05,11.54333]
[1776328535056,45.38,74744.98,0.0,0.92054,4e-05,11.53656]
[1776328540061,45.37,74740.97,0.0,0.92038,4e-05,11.55362]
[1776328545066,45.37,74745.15,0.0,0.92057,4e-05,11.53373]
[1776328548069,45.38,74740.01,0.0,0.92033,4e-05,11.5597]
[1776328550071,45.39,74731.12,0.0,0.9199,4e-05,11.60474]
[1776328555076,45.41,74728.35,0.0,0.91969,4e-05,11.62797]
[1776328558079,45.42,74722.68,0.0,0.9194,4e-05,11.65803]
[1776328560081,45.42,74708.14,0.0,0.91877,4e-05,11.72444]
[1776328561082,45.42,74699.93,0.0,0.91843,4e-05,11.76086]
[1776328563084,45.42,74691.2,0.0,0.91807,4e-05,11.79851]
[1776328565086,45.42,74684.76,0.0,0.91781,4e-05,11.82522]
[1776328570093,45.41,74691.88,0.0,0.91816,4e-05,11.78853]
[1776328573096,45.41,74697.88,0.0,0.91842,4e-05,11.76083]
[1776328577100,45.41,74708.24,0.0,0.91886,4e-05,11.7147]
[1776328578101,45.41,74720.0,0.0,0.91935,4e-05,11.66355]
[1776328581104,45.41,74712.97,0.0,0.91903,4e-05,11.69772]
[1776328585108,45.42,74705.88,0.0,0.91871,4e-05,11.73106]
[1776328590113,45.42,74701.94,0.0,0.91854,4e-05,11.74861]
[1776328595117,45.42,74697.73,0.0,0.91839,4e-05,11.76324]
[1776328600122,45.41,74695.39,0.0,0.91831,4e-05,11.77169]
[1776328605127,45.41,74693.87,0.0,0.91827,4e-05,11.77625]
[1776328610132,45.4,74690.51,0.0,0.91815,4e-05,11.78841]
[1776328615137,45.35,74689.33,0.0,0.91833,4e-05,11.7685]
[1776328618140,45.31,74681.33,0.0,0.91815,4e-05,11.78707]
[1776328623145,45.26,74682.83,0.0,0.91846,4e-05,11.75351]
[1776328628150,45.21,74684.46,0.0,0.91876,4e-05,11.72172]
[1776328633155,45.16,74685.32,0.0,0.919,4e-05,11.69558]
[1776328639161,45.12,74686.62,0.0,0.91925,4e-05,11.66778]
[1776328644167,45.09,74687.93,0.0,0.91944,4e-05,11.64786]
[1776328647169,45.08,74693.91,0.0,0.91975,4e-05,11.6144]
[1776328653175,45.06,74695.15,0.0,0.91991,4e-05,11.59632]
[1776328658180,45.04,74693.84,0.0,0.91992,4e-05,11.59553]
[1776328659181,45.04,74700.8,0.0,0.92022,4e-05,11.56357]
[1776328661094,45.04,74705.29,0.0,0.92041,4e-05,11.54274]
[1776328664114,45.03,74711.04,0.0,0.92069,4e-05,11.51376]
[1776328669150,45.0,74711.27,0.0,0.92083,4e-05,11.49788]
[1776328674187,44.98,74710.87,0.0,0.92093,4e-05,11.48734]
[1776328679200,44.96,74713.59,0.0,0.92113,4e-05,11.46536]
[1776328683204,44.95,74720.15,0.0,0.92145,4e-05,11.43046]
[1776328688209,44.94,74718.63,0.0,0.92144,4e-05,11.43198]
[1776328693215,44.93,74719.14,0.0,0.9215,4e-05,11.4254]
[1776328698220,44.92,74716.75,0.0,0.92144,4e-05,11.43207]
[1776328705227,44.95,74716.78,0.0,0.92132,4e-05,11.44516]
[1776328710232,44.96,74715.98,0.0,0.9212,4e-05,11.45788]
[1776328712238,44.97,74710.33,0.0,0.92096,4e-05,11.48291]
[1776328713239,44.97,74705.02,0.0,0.92073,4e-05,11.50744]
[1776328718244,44.98,74702.99,0.0,0.92061,4e-05,11.5195]
[1776328723254,44.98,74702.11,0.0,0.92056,4e-05,11.52547]
[1776328725256,44.98,74696.25,0.0,0.92031,4e-05,11.55183]
[1776328727258,44.98,74690.72,0.0,0.92008,4e-05,11.57601]
[1776328732263,44.98,74691.67,0.0,0.92014,4e-05,11.56994]
[1776328737268,44.98,74698.58,0.0,0.92043,4e-05,11.5387]
[1776328742273,44.98,74698.48,0.0,0.92042,4e-05,11.53996]
[1776328747278,44.98,74698.92,0.0,0.92043,4e-05,11.53839]
[1776328752283,44.98,74702.44,0.0,0.92058,4e-05,11.52347]
[1776328757288,44.98,74703.1,0.0,0.92059,4e-05,11.5222]
[1776328762293,44.99,74703.21,0.0,0.92058,4e-05,11.52271]
[1776328767837,44.98,74704.51,0.0,0.92064,4e-05,11.51655]
[1776328773304,44.98,74706.61,0.0,0.92075,4e-05,11.50391]
[1776328776307,44.98,74700.8,0.0,0.9205,4e-05,11.53035]
[1776328782313,44.98,74700.73,0.0,0.9205,4e-05,11.53055]
[1776328787318,44.99,74703.2,0.0,0.92059,4e-05,11.52048]
[1776328792323,44.99,74705.74,0.0,0.92069,4e-05,11.50994]
[1776328797328,44.99,74704.38,0.0,0.92065,4e-05,11.51475]
[1776328802388,44.98,74702.08,0.0,0.92057,4e-05,11.52355]
[1776328805391,44.98,74696.65,0.0,0.92035,4e-05,11.54617]
[1776328810396,44.97,74695.1,0.0,0.92032,4e-05,11.54963]
[1776328815401,44.97,74691.78,0.0,0.92021,4e-05,11.56097]
[1776328820406,44.96,74690.0,0.0,0.92017,4e-05,11.56508]
[1776328825411,44.95,74692.48,0.0,0.9203,4e-05,11.5508]
[1776328830416,44.95,74691.44,0.0,0.92028,4e-05,11.55317]
[1776328835421,44.94,74690.97,0.0,0.9203,4e-05,11.55046]
[1776328839425,44.94,74684.38,0.0,0.92004,4e-05,11.5779]
[1776328843369,44.93,74682.43,0.0,0.91998,4e-05,11.58329]
[1776328847433,44.92,74676.3,0.0,0.91976,4e-05,11.60704]
[1776328852435,44.92,74675.88,0.0,0.91976,4e-05,11.60631]
[1776328857443,44.91,74676.97,0.0,0.91983,4e-05,11.59937]
[1776328862448,44.91,74677.93,0.0,0.91988,4e-05,11.59374]
[1776328867453,44.91,74680.52,0.0,0.92,4e-05,11.5813]
[1776328872458,44.91,74682.38,0.0,0.92008,4e-05,11.57304]
[1776328876462,44.91,74674.81,0.0,0.91976,4e-05,11.60652]
[1776328881467,44.9,74672.9,0.0,0.9197,4e-05,11.6123]
[1776328886472,44.9,74674.79,0.0,0.9198,4e-05,11.60173]
[1776328891477,44.89,74662.03,0.0,0.9193,4e-05,11.65378]
[1776328892478,44.89,74646.76,0.0,0.91866,4e-05,11.72067]
[1776328897483,44.87,74652.09,0.0,0.91897,4e-05,11.68795]
[1776328902488,44.86,74651.43,0.0,0.919,4e-05,11.6846]
[1776328905492,44.85,74636.94,0.0,0.91842,4e-05,11.74579]
[1776328907495,44.84,74627.37,0.0,0.91804,4e-05,11.78486]
[1776328912500,44.82,74633.72,0.0,0.91841,4e-05,11.74602]
[1776328914502,44.81,74638.84,0.0,0.91866,4e-05,11.71997]
[1776328918508,44.81,74624.27,0.0,0.91807,4e-05,11.78129]
[1776328919509,44.8,74608.12,0.0,0.91739,4e-05,11.85295]
[1776328924514,44.78,74606.54,0.0,0.9174,4e-05,11.85141]
[1776328929519,44.77,74602.96,0.0,0.91732,4e-05,11.85961]
[1776328934524,44.75,74605.93,0.0,0.91752,4e-05,11.8385]
[1776328939529,44.74,74608.63,0.0,0.9177,4e-05,11.81917]
[1776328943533,44.73,74613.98,0.0,0.91798,4e-05,11.78952]
[1776328948538,44.72,74616.37,0.0,0.91814,4e-05,11.77275]
[1776328953543,44.71,74620.16,0.0,0.91836,4e-05,11.74841]
[1776328955545,44.71,74630.96,0.0,0.91883,4e-05,11.69904]
[1776328960550,44.71,74635.42,0.0,0.91901,4e-05,11.68057]
[1776328965555,44.71,74639.17,0.0,0.91915,4e-05,11.666]
[1776328969559,44.72,74646.17,0.0,0.91942,4e-05,11.63675]
[1776328973563,44.73,74653.75,0.0,0.91971,4e-05,11.60621]
[1776328978568,44.74,74652.91,0.0,0.91963,4e-05,11.61525]
[1776328983573,44.74,74647.34,0.0,0.91936,4e-05,11.64382]
[1776328988578,44.75,74647.28,0.0,0.91934,4e-05,11.64555]
[1776328993583,44.75,74647.61,0.0,0.91935,4e-05,11.64528]
[1776328998588,44.75,74647.8,0.0,0.91935,4e-05,11.64543]
[1776329000495,44.75,74651.14,0.0,0.91948,4e-05,11.63126]
[1776329005533,44.76,74652.81,0.0,0.91953,4e-05,11.62585]
[1776329010564,44.76,74652.3,0.0,0.9195,4e-05,11.62959]
[1776329015603,44.76,74653.3,0.0,0.91955,4e-05,11.62356]
[1776329020613,44.77,74659.78,0.0,0.91981,4e-05,11.59605]
[1776329024617,44.77,74666.11,0.0,0.92005,4e-05,11.57054]
[1776329026619,44.78,74671.33,0.0,0.92025,4e-05,11.54933]
[1776329031624,44.79,74673.45,0.0,0.92029,4e-05,11.54567]
[1776329036629,44.8,74674.9,0.0,0.9203,4e-05,11.54424]
[1776329038631,44.81,74682.33,0.0,0.9206,4e-05,11.51314]
[1776329043636,44.82,74685.82,0.0,0.92069,4e-05,11.50383]
[1776329048641,44.83,74685.12,0.0,0.92062,4e-05,11.5106]
[1776329054647,44.83,74686.61,0.0,0.92065,4e-05,11.50769]
[1776329059652,44.84,74686.49,0.0,0.92062,4e-05,11.51087]
[1776329064657,44.84,74684.24,0.0,0.92051,4e-05,11.52256]
[1776329069662,44.84,74684.2,0.0,0.9205,4e-05,11.52389]
[1776329072671,44.85,74693.83,0.0,0.92091,4e-05,11.47919]
[1776329073672,44.85,74700.99,0.0,0.9212,4e-05,11.44839]
[1776329077676,44.86,74711.13,0.0,0.92157,4e-05,11.40927]
[1776329078677,44.87,74719.48,0.0,0.9219,4e-05,11.37467]
[1776329079678,44.87,74724.5,0.0,0.92208,4e-05,11.35522]
[1776329084684,44.9,74720.87,0.0,0.92181,4e-05,11.3838]
[1776329089689,44.92,74718.46,0.0,0.92164,4e-05,11.40327]
[1776329094694,44.92,74710.98,0.0,0.92129,4e-05,11.43992]
[1776329099699,44.92,74707.22,0.0,0.92113,4e-05,11.45721]
[1776329102702,44.93,74701.19,0.0,0.92087,4e-05,11.48505]
[1776329107707,44.94,74697.06,0.0,0.92064,4e-05,11.5096]
[1776329110710,44.96,74706.89,0.0,0.92097,4e-05,11.4751]
[1776329115715,44.99,74709.75,0.0,0.92095,4e-05,11.4777]
[1776329120720,45.02,74710.19,0.0,0.92085,4e-05,11.48878]
[1776329125725,45.03,74720.53,0.0,0.92124,4e-05,11.44751]
[1776329126726,45.02,74728.67,0.0,0.92161,4e-05,11.40805]
[1776329131731,44.99,74726.52,0.0,0.92167,4e-05,11.40009]
[1776329136736,44.97,74726.85,0.0,0.92179,4e-05,11.38669]
[1776329141741,44.95,74726.66,0.0,0.92187,4e-05,11.37771]
[1776329145745,44.93,74732.84,0.0,0.92218,4e-05,11.34409]
[1776329146746,44.93,74739.15,0.0,0.92245,4e-05,11.31536]
[1776329151751,44.93,74741.66,0.0,0.92258,4e-05,11.30166]
[1776329156756,44.92,74743.5,0.0,0.92267,4e-05,11.29216]
[1776329161761,44.92,74749.06,0.0,0.9229,4e-05,11.26718]
[1776329166766,44.93,74752.45,0.0,0.92302,4e-05,11.25418]
[1776329171771,44.93,74747.6,0.0,0.92282,4e-05,11.2761]
[1776329176776,44.93,74747.33,0.0,0.9228,4e-05,11.27728]
[1776329182771,44.93,74748.25,0.0,0.92284,4e-05,11.27362]
[1776329186787,44.93,74754.89,0.0,0.9231,4e-05,11.24561]
[1776329191792,44.94,74759.66,0.0,0.92329,4e-05,11.22459]
[1776329196797,44.94,74758.67,0.0,0.92322,4e-05,11.23212]
[1776329201802,44.95,74758.06,0.0,0.92317,4e-05,11.23713]
[1776329206807,44.95,74756.11,0.0,0.92308,4e-05,11.24725]
[1776329211812,44.95,74755.12,0.0,0.92303,4e-05,11.25261]
[1776329216817,44.95,74755.31,0.0,0.92304,4e-05,11.2515]
[1776329218819,44.96,74761.91,0.0,0.9233,4e-05,11.22335]
[1776329223824,44.96,74763.75,0.0,0.92335,4e-05,11.21844]
[1776329228829,44.97,74770.82,0.0,0.92361,4e-05,11.19053]
[1776329233834,44.98,74769.65,0.0,0.92352,4e-05,11.19986]
[1776329238839,44.98,74773.24,0.0,0.92364,4e-05,11.18749]
[1776329243844,44.99,74770.35,0.0,0.92349,4e-05,11.20345]
[1776329248849,44.99,74769.94,0.0,0.92346,4e-05,11.20725]
[1776329253854,45.0,74769.56,0.0,0.92344,4e-05,11.20791]
[1776329258859,45.0,74767.69,0.0,0.92335,4e-05,11.2174]
[1776329263868,45.0,74760.58,0.0,0.92306,4e-05,11.24878]
[1776329268873,45.0,74760.99,0.0,0.92309,4e-05,11.24567]
[1776329273878,45.0,74759.59,0.0,0.92304,4e-05,11.25068]
[1776329278883,44.99,74756.54,0.0,0.92293,4e-05,11.26254]
[1776329283888,44.99,74757.03,0.0,0.92297,4e-05,11.25878]
[1776329288893,44.99,74756.86,0.0,0.92297,4e-05,11.25819]
[1776329293897,44.98,74756.55,0.0,0.92297,4e-05,11.25839]
[1776329298902,44.98,74755.97,0.0,0.92296,4e-05,11.25982]
[1776329303907,44.98,74755.13,0.0,0.92293,4e-05,11.26249]
[1776329306910,44.98,74760.31,0.0,0.92314,4e-05,11.23965]
[1776329311915,44.98,74760.68,0.0,0.92317,4e-05,11.23576]
[1776329316920,44.98,74759.37,0.0,0.92311,4e-05,11.24221]
[1776329321925,44.98,74758.5,0.0,0.92307,4e-05,11.24622]
[1776329326930,44.98,74757.93,0.0,0.92305,4e-05,11.24875]
[1776329331935,44.98,74756.64,0.0,0.923,4e-05,11.25405]
[1776329337871,44.98,74755.95,0.0,0.92298,4e-05,11.25635]
[1776329342906,44.98,74757.88,0.0,0.92306,4e-05,11.24774]
[1776329347951,44.98,74757.66,0.0,0.92305,4e-05,11.24889]
[1776329352956,44.98,74756.92,0.0,0.92302,4e-05,11.25211]
[1776329358962,44.98,74756.93,0.0,0.92302,4e-05,11.25184]
[1776329364968,44.98,74755.49,0.0,0.92296,4e-05,11.25779]
[1776329366970,44.98,74749.12,0.0,0.92271,4e-05,11.2854]
[1776329367971,44.98,74743.22,0.0,0.92247,4e-05,11.31067]
[1776329372976,44.97,74747.9,0.0,0.92271,4e-05,11.28383]
[1776329377981,44.97,74745.97,0.0,0.92265,4e-05,11.29005]
[1776329382985,44.96,74744.49,0.0,0.92261,4e-05,11.29438]
[1776329387990,44.96,74745.27,0.0,0.92266,4e-05,11.28914]
[1776329392995,44.96,74747.73,0.0,0.92277,4e-05,11.27733]
[1776329398000,44.96,74748.84,0.0,0.92282,4e-05,11.27228]
[1776329403006,44.96,74749.84,0.0,0.92285,4e-05,11.26814]
[1776329408012,44.96,74750.73,0.0,0.92289,4e-05,11.2646]
[1776329413016,44.96,74751.8,0.0,0.92293,4e-05,11.26058]
[1776329418021,44.96,74753.53,0.0,0.92299,4e-05,11.25403]
[1776329423026,44.96,74754.5,0.0,0.92302,4e-05,11.25089]
[1776329428031,44.96,74754.36,0.0,0.923,4e-05,11.25251]
[1776329433036,44.97,74755.28,0.0,0.92305,4e-05,11.24663]
[1776329438041,44.97,74755.54,0.0,0.92305,4e-05,11.2466]
[1776329443046,44.97,74755.92,0.0,0.92305,4e-05,11.24591]
[1776329448051,44.97,74753.51,0.0,0.92295,4e-05,11.25725]
[1776329453056,44.97,74753.39,0.0,0.92294,4e-05,11.25774]
[1776329458061,44.97,74752.64,0.0,0.92291,4e-05,11.26093]
[1776329462065,44.97,74747.4,0.0,0.9227,4e-05,11.28364]
[1776329464068,44.97,74739.49,0.0,0.92239,4e-05,11.31728]
[1776329465069,44.97,74745.82,0.0,0.92265,4e-05,11.28877]
[1776329468072,44.97,74752.38,0.0,0.92293,4e-05,11.25932]
[1776329473077,44.97,74745.88,0.0,0.92266,4e-05,11.28761]
[1776329475906,44.96,74741.41,0.0,0.9225,4e-05,11.30519]
[1776329477081,44.96,74735.92,0.0,0.92228,4e-05,11.32866]
[1776329481085,44.95,74724.46,0.0,0.92184,4e-05,11.37511]
[1776329487091,44.93,74726.04,0.0,0.92198,4e-05,11.35986]
[1776329490095,44.93,74718.04,0.0,0.92169,4e-05,11.39172]
[1776329495100,44.91,74709.98,0.0,0.92144,4e-05,11.41682]
[1776329501030,44.89,74711.34,0.0,0.92157,4e-05,11.40205]
[1776329506065,44.88,74712.51,0.0,0.92167,4e-05,11.39152]
[1776329511099,44.87,74715.26,0.0,0.92182,4e-05,11.3756]
[1776329516125,44.87,74711.47,0.0,0.92169,4e-05,11.3887]
[1776329521130,44.86,74709.99,0.0,0.92167,4e-05,11.39139]
[1776329526135,44.85,74711.11,0.0,0.92174,4e-05,11.38327]
[1776329531141,44.85,74711.83,0.0,0.92179,4e-05,11.37766]
[1776329536146,44.84,74712.79,0.0,0.92185,4e-05,11.37156]
[1776329541151,44.84,74713.04,0.0,0.92187,4e-05,11.36903]
[1776329546175,44.84,74712.05,0.0,0.92184,4e-05,11.37233]
[1776329547176,44.84,74706.88,0.0,0.92163,4e-05,11.39482]
[1776329552181,44.83,74705.56,0.0,0.92162,4e-05,11.39458]
[1776329557186,44.82,74705.79,0.0,0.92166,4e-05,11.39098]
[1776329562191,44.82,74705.47,0.0,0.92166,4e-05,11.39035]
[1776329567196,44.82,74704.34,0.0,0.92163,4e-05,11.39333]
[1776329572201,44.81,74705.12,0.0,0.92168,4e-05,11.388]
[1776329577206,44.81,74709.17,0.0,0.92186,4e-05,11.3691]
[1776329582211,44.81,74709.64,0.0,0.92188,4e-05,11.36705]
[1776329587216,44.81,74710.38,0.0,0.92191,4e-05,11.36406]
[1776329592221,44.81,74710.9,0.0,0.92193,4e-05,11.36201]
[1776329597226,44.81,74712.53,0.0,0.92199,4e-05,11.35521]
[1776329602231,44.81,74712.89,0.0,0.922,4e-05,11.35426]
[1776329607236,44.82,74713.93,0.0,0.92204,4e-05,11.35042]
[1776329612241,44.82,74714.05,0.0,0.92205,4e-05,11.34774]
[1776329618247,44.85,74712.21,0.0,0.92181,4e-05,11.37407]
[1776329623252,44.89,74713.78,0.0,0.92174,4e-05,11.38219]
[1776329628257,44.93,74714.04,0.0,0.92157,4e-05,11.40079]
[1776329633262,44.98,74713.95,0.0,0.92133,4e-05,11.42722]
[1776329638267,45.02,74713.85,0.0,0.92113,4e-05,11.44889]
[1776329641270,45.04,74707.54,0.0,0.92078,4e-05,11.48701]
[1776329646275,45.07,74706.16,0.0,0.9206,4e-05,11.50641]
[1776329651280,45.09,74705.43,0.0,0.92047,4e-05,11.52017]
[1776329656285,45.11,74705.11,0.0,0.92038,4e-05,11.53003]
[1776329661290,45.12,74705.41,0.0,0.92033,4e-05,11.53556]
[1776329667254,45.14,74706.44,0.0,0.92031,4e-05,11.53794]
[1776329672301,45.15,74706.5,0.0,0.92029,4e-05,11.53939]
[1776329674238,45.15,74709.03,0.0,0.92037,4e-05,11.53037]
[1776329675245,45.15,74712.51,0.0,0.92054,4e-05,11.5127]
[1776329676253,45.15,74718.47,0.0,0.92077,4e-05,11.48809]
[1776329677259,45.15,74723.62,0.0,0.92097,4e-05,11.4672]
[1776329682311,45.17,74728.11,0.0,0.92107,4e-05,11.45691]
[1776329687320,45.19,74732.51,0.0,0.92118,4e-05,11.44595]
[1776329691324,45.2,74727.16,0.0,0.9209,4e-05,11.47583]
[1776329696329,45.21,74725.34,0.0,0.92077,4e-05,11.48904]
[1776329701334,45.22,74722.85,0.0,0.92064,4e-05,11.50358]
[1776329703336,45.22,74728.86,0.0,0.92088,4e-05,11.47837]
[1776329708341,45.24,74732.8,0.0,0.92099,4e-05,11.46627]
[1776329713346,45.25,74736.73,0.0,0.9211,4e-05,11.4546]
[1776329718351,45.26,74737.49,0.0,0.92109,4e-05,11.4566]
[1776329723356,45.27,74738.89,0.0,0.9211,4e-05,11.45545]
[1776329726359,45.28,74744.12,0.0,0.92129,4e-05,11.4353]
[1776329731364,45.29,74748.54,0.0,0.92143,4e-05,11.41925]
[1776329735368,45.3,74758.2,0.0,0.92178,4e-05,11.38219]
[1776329740373,45.32,74761.19,0.0,0.92182,4e-05,11.378]
[1776329745378,45.33,74758.84,0.0,0.92166,4e-05,11.39548]
[1776329750382,45.34,74757.01,0.0,0.92154,4e-05,11.40899]
[1776329755387,45.35,74755.42,0.0,0.92144,4e-05,11.41998]
[1776329760392,45.36,74755.11,0.0,0.92139,4e-05,11.42445]
[1776329765397,45.36,74754.69,0.0,0.92135,4e-05,11.42871]
[1776329770402,45.37,74753.32,0.0,0.92128,4e-05,11.43637]
[1776329775407,45.37,74751.89,0.0,0.92121,4e-05,11.44374]
[1776329778410,45.37,74746.71,0.0,0.921,4e-05,11.46649]
[1776329783415,45.36,74742.91,0.0,0.92086,4e-05,11.48145]
[1776329789421,45.36,74744.66,0.0,0.92095,4e-05,11.47202]
[1776329794426,45.36,74744.9,0.0,0.92098,4e-05,11.46727]
[1776329799431,45.36,74747.79,0.0,0.9211,4e-05,11.45473]
[1776329804436,45.36,74747.8,0.0,0.9211,4e-05,11.45514]
[1776329810442,45.36,74748.05,0.0,0.9211,4e-05,11.45464]
[1776329815447,45.36,74749.34,0.0,0.92115,4e-05,11.44963]
[1776329820452,45.37,74749.04,0.0,0.92113,4e-05,11.45165]
[1776329825457,45.37,74749.41,0.0,0.92114,4e-05,11.45061]
[1776329828381,45.37,74748.03,0.0,0.92109,4e-05,11.45634]
[1776329829461,45.36,74733.93,0.0,0.9205,4e-05,11.51798]
[1776329834466,45.35,74730.31,0.0,0.92039,4e-05,11.52966]
[1776329839471,45.35,74733.71,0.0,0.92057,4e-05,11.51118]
[1776329845433,45.34,74734.35,0.0,0.92062,4e-05,11.50532]
[1776329847479,45.34,74741.24,0.0,0.92091,4e-05,11.47469]
[1776329852484,45.34,74744.09,0.0,0.92104,4e-05,11.46019]
[1776329857489,45.35,74744.87,0.0,0.92106,4e-05,11.45816]
[1776329862494,45.35,74746.31,0.0,0.9211,4e-05,11.45338]
[1776329867499,45.35,74743.65,0.0,0.92098,4e-05,11.46591]
[1776329872504,45.35,74744.09,0.0,0.921,4e-05,11.46447]
[1776329877510,45.35,74743.91,0.0,0.92098,4e-05,11.46582]
[1776329882515,45.35,74743.95,0.0,0.92098,4e-05,11.46613]
[1776329888521,45.36,74744.31,0.0,0.92099,4e-05,11.46514]
[1776329893526,45.36,74745.28,0.0,0.92103,4e-05,11.4615]
[1776329897590,45.35,74731.77,0.0,0.9205,4e-05,11.51751]
[1776329898591,45.35,74716.63,0.0,0.91987,4e-05,11.58327]
[1776329900593,45.34,74723.01,0.0,0.92016,4e-05,11.55255]
[1776329905598,45.33,74721.93,0.0,0.92016,4e-05,11.55248]
[1776329910608,45.32,74719.41,0.0,0.9201,4e-05,11.55939]
[1776329915613,45.31,74717.58,0.0,0.92008,4e-05,11.56013]
[1776329920618,45.31,74717.27,0.0,0.9201,4e-05,11.55776]
[1776329925623,45.3,74716.39,0.0,0.92009,4e-05,11.5585]
[1776329928626,45.29,74704.66,0.0,0.91962,4e-05,11.6082]
[1776329929092,45.29,74704.66,0.0,0.91963,4e-05,11.60655]
[1776329930628,45.29,74698.39,0.0,0.91938,4e-05,11.63297]
[1776329935633,45.27,74698.5,0.0,0.91945,4e-05,11.62522]
[1776329940638,45.26,74699.29,0.0,0.91954,4e-05,11.61591]
[1776329944642,45.25,74686.52,0.0,0.91904,4e-05,11.66823]
[1776329945643,45.25,74681.26,0.0,0.91884,4e-05,11.68979]
[1776329950648,45.23,74687.34,0.0,0.91917,4e-05,11.65404]
[1776329955653,45.22,74691.95,0.0,0.91941,4e-05,11.62891]
[1776329960659,45.21,74694.98,0.0,0.91957,4e-05,11.61209]
[1776329965664,45.21,74701.01,0.0,0.91984,4e-05,11.58389]
[1776329971670,45.21,74703.68,0.0,0.91996,4e-05,11.56965]
[1776329976675,45.21,74703.8,0.0,0.91996,4e-05,11.56978]
[1776329981680,45.22,74707.04,0.0,0.92009,4e-05,11.55641]
[1776329986685,45.22,74709.31,0.0,0.92017,4e-05,11.54801]
[1776329992691,45.22,74710.81,0.0,0.92021,4e-05,11.54363]
[1776329998697,45.23,74712.76,0.0,0.92027,4e-05,11.53737]
[1776330003702,45.23,74712.29,0.0,0.92023,4e-05,11.54149]
[1776330004703,45.22,74703.56,0.0,0.9199,4e-05,11.57649]
[1776330005705,45.22,74695.73,0.0,0.91957,4e-05,11.61084]
[1776330006706,45.22,74685.31,0.0,0.91914,4e-05,11.65614]
[1776330011711,45.21,74689.49,0.0,0.91937,4e-05,11.63258]
[1776330017647,45.15,74689.88,0.0,0.91963,4e-05,11.60352]
[1776330022682,44.93,74690.79,0.0,0.92068,4e-05,11.48947]
[1776330027721,44.73,74689.93,0.0,0.92155,4e-05,11.39296]
[1776330029731,44.65,74683.98,0.0,0.92165,4e-05,11.38143]
[1776330034736,44.47,74683.26,0.0,0.92245,4e-05,11.29189]
[1776330039742,44.3,74683.3,0.0,0.92319,4e-05,11.21022]
[1776330044746,44.16,74683.2,0.0,0.92385,4e-05,11.13667]
[1776330049751,44.02,74681.02,0.0,0.92437,4e-05,11.07886]
[1776330054770,43.9,74681.12,0.0,0.92492,4e-05,11.01677]
[1776330059775,43.79,74682.66,0.0,0.92548,4e-05,10.95411]
[1776330064780,43.69,74679.72,0.0,0.92582,4e-05,10.91615]
[1776330069785,43.59,74677.66,0.0,0.92615,4e-05,10.8784]
[1776330074790,43.51,74677.65,0.0,0.92653,4e-05,10.83571]
[1776330079795,43.43,74679.44,0.0,0.92694,4e-05,10.78922]
[1776330081797,43.42,74673.82,0.0,0.92678,4e-05,10.80626]
[1776330086802,43.4,74677.35,0.0,0.92702,4e-05,10.77997]
[1776330088804,43.39,74682.71,0.0,0.92725,4e-05,10.75454]
[1776330094810,43.39,74682.05,0.0,0.92728,4e-05,10.75065]
[1776330099815,43.38,74681.53,0.0,0.92729,4e-05,10.74968]
[1776330104820,43.37,74682.08,0.0,0.92734,4e-05,10.74401]
[1776330109825,43.37,74682.37,0.0,0.92738,4e-05,10.73951]
[1776330115831,43.36,74682.77,0.0,0.92743,4e-05,10.73394]
[1776330121837,43.35,74682.8,0.0,0.92746,4e-05,10.73006]
[1776330123839,43.35,74675.86,0.0,0.92719,4e-05,10.76]
[1776330124840,43.35,74670.35,0.0,0.92697,4e-05,10.78413]
[1776330129845,43.34,74671.74,0.0,0.92706,4e-05,10.7744]
[1776330134850,43.34,74671.74,0.0,0.92709,4e-05,10.771]
[1776330139855,43.33,74670.68,0.0,0.92707,4e-05,10.77235]
[1776330144860,43.32,74673.36,0.0,0.92721,4e-05,10.75691]
[1776330145861,43.32,74679.12,0.0,0.92745,4e-05,10.73038]
[1776330147863,43.32,74686.76,0.0,0.92778,4e-05,10.69494]
[1776330148570,43.32,74686.76,0.0,0.92778,4e-05,10.6941]
[1776330149865,43.32,74718.54,0.0,0.92908,4e-05,10.55156]
[1776330154870,43.31,74714.39,0.0,0.92894,4e-05,10.5655]
[1776330158875,43.31,74719.58,0.0,0.92916,4e-05,10.54107]
[1776330163880,43.31,74719.01,0.0,0.92915,4e-05,10.542]
[1776330168885,43.3,74721.16,0.0,0.92925,4e-05,10.53092]
[1776330172889,43.3,74726.66,0.0,0.92948,4e-05,10.5053]
[1776330177894,43.3,74727.54,0.0,0.92953,4e-05,10.50013]
[1776330183825,43.3,74731.29,0.0,0.92969,4e-05,10.48203]
[1776330188858,43.29,74731.31,0.0,0.9297,4e-05,10.48086]
[1776330190874,43.29,74734.99,0.0,0.92985,4e-05,10.46422]
[1776330191881,43.29,74743.84,0.0,0.9302,4e-05,10.42485]
[1776330196917,43.29,74742.41,0.0,0.93015,4e-05,10.4305]
[1776330198920,43.29,74749.07,0.0,0.93042,4e-05,10.40078]
[1776330200922,43.29,74755.29,0.0,0.93067,4e-05,10.37314]
[1776330205927,43.29,74752.82,0.0,0.93057,4e-05,10.38387]
[1776330210932,43.29,74751.43,0.0,0.93052,4e-05,10.38965]
[1776330215937,43.29,74752.44,0.0,0.93058,4e-05,10.38197]
[1776330219940,43.29,74757.95,0.0,0.93081,4e-05,10.35593]
[1776330224945,43.28,74758.54,0.0,0.93085,4e-05,10.3513]
[1776330229950,43.28,74757.42,0.0,0.93083,4e-05,10.35421]
[1776330234956,43.27,74754.46,0.0,0.93073,4e-05,10.36522]
[1776330239961,43.27,74754.03,0.0,0.93073,4e-05,10.36502]
[1776330244966,43.27,74754.19,0.0,0.93075,4e-05,10.36224]
[1776330249971,43.26,74752.24,0.0,0.93069,4e-05,10.36875]
[1776330255323,43.26,74751.63,0.0,0.93069,4e-05,10.3689]
[1776330260982,43.25,74751.32,0.0,0.9307,4e-05,10.36815]
[1776330265987,43.25,74752.9,0.0,0.93078,4e-05,10.35913]
[1776330270992,43.25,74754.55,0.0,0.93086,4e-05,10.34981]
[1776330272994,43.24,74763.56,0.0,0.93124,4e-05,10.30652]
[1776330274996,43.24,74769.84,0.0,0.93149,4e-05,10.27827]
[1776330280001,43.24,74771.05,0.0,0.93155,4e-05,10.2716]
[1776330285006,43.24,74766.73,0.0,0.93139,4e-05,10.28917]
[1776330290012,43.23,74765.43,0.0,0.93135,4e-05,10.29345]
[1776330296035,43.23,74761.88,0.0,0.93123,4e-05,10.30717]
[1776330301040,43.23,74760.69,0.0,0.9312,4e-05,10.31081]
[1776330306045,43.22,74761.12,0.0,0.93123,4e-05,10.30729]
[1776330307046,43.22,74754.41,0.0,0.93097,4e-05,10.33657]
[1776330308047,43.22,74745.25,0.0,0.93061,4e-05,10.37668]
[1776330309048,43.22,74737.13,0.0,0.93029,4e-05,10.41217]
[1776330310049,43.22,74730.34,0.0,0.93002,4e-05,10.44182]
[1776330314053,43.22,74735.53,0.0,0.93025,4e-05,10.41673]
[1776330319058,43.21,74732.36,0.0,0.93014,4e-05,10.42829]
[1776330324063,43.21,74730.98,0.0,0.93011,4e-05,10.43193]
[1776330328067,43.2,74736.37,0.0,0.93034,4e-05,10.40601]
[1776330333072,43.2,74727.77,0.0,0.93004,4e-05,10.439]
[1776330338077,43.2,74725.66,0.0,0.92997,4e-05,10.44685]
[1776330343083,43.19,74725.74,0.0,0.92998,4e-05,10.44582]
[1776330346086,43.19,74735.46,0.0,0.93037,4e-05,10.40225]
[1776330348088,43.19,74742.18,0.0,0.93063,4e-05,10.37238]
[1776330354019,43.19,74747.19,0.0,0.93084,4e-05,10.34936]
[1776330355095,43.19,74752.44,0.0,0.93105,4e-05,10.32583]
[1776330361071,43.19,74751.42,0.0,0.93103,4e-05,10.32824]
[1776330366106,43.18,74748.42,0.0,0.93092,4e-05,10.33972]
[1776330370111,43.18,74738.98,0.0,0.93056,4e-05,10.37997]
[1776330375116,43.18,74738.21,0.0,0.93055,4e-05,10.38128]
[1776330380121,43.17,74738.1,0.0,0.93057,4e-05,10.37963]
[1776330385126,43.17,74736.99,0.0,0.93054,4e-05,10.38245]
[1776330390131,43.16,74735.07,0.0,0.93048,4e-05,10.38879]
[1776330395136,43.16,74734.6,0.0,0.9305,4e-05,10.38586]
[1776330400141,43.16,74723.93,0.0,0.93009,4e-05,10.43145]
[1776330401142,43.16,74717.11,0.0,0.92982,4e-05,10.46166]
[1776330404145,43.15,74711.38,0.0,0.92959,4e-05,10.48665]
[1776330409150,43.15,74714.22,0.0,0.92973,4e-05,10.47144]
[1776330414155,43.14,74715.84,0.0,0.92982,4e-05,10.4615]
[1776330419160,43.14,74719.12,0.0,0.92997,4e-05,10.44424]
[1776330424165,43.13,74720.12,0.0,0.93004,4e-05,10.4372]
[1776330429170,43.13,74720.08,0.0,0.93006,4e-05,10.43486]
[1776330434175,43.12,74716.16,0.0,0.92992,4e-05,10.44979]
[1776330439180,43.12,74711.69,0.0,0.92977,4e-05,10.46699]
[1776330444185,43.11,74706.0,0.0,0.92956,4e-05,10.48962]
[1776330448189,43.11,74700.62,0.0,0.92937,4e-05,10.51126]
[1776330453718,43.1,74700.53,0.0,0.92941,4e-05,10.50514]
[1776330459200,43.1,74699.31,0.0,0.92939,4e-05,10.50756]
[1776330462886,43.09,74704.15,0.0,0.9296,4e-05,10.4836]
[1776330468209,43.08,74707.71,0.0,0.92977,4e-05,10.46455]
[1776330474215,43.08,74706.67,0.0,0.92977,4e-05,10.46534]
[1776330479220,43.04,74707.27,0.0,0.92997,4e-05,10.44146]
[1776330484225,42.99,74713.34,0.0,0.93041,4e-05,10.39191]
[1776330488229,42.96,74718.54,0.0,0.93075,4e-05,10.35416]
[1776330494235,42.93,74719.84,0.0,0.93096,4e-05,10.32965]
[1776330500042,42.89,74719.14,0.0,0.93108,4e-05,10.31594]
[1776330505246,42.88,74724.88,0.0,0.93136,4e-05,10.28451]
[1776330506247,42.88,74730.97,0.0,0.9316,4e-05,10.2573]
[1776330510251,42.88,74737.84,0.0,0.93189,4e-05,10.22516]
[1776330513240,42.88,74739.87,0.0,0.93199,4e-05,10.21303]
[1776330514255,42.88,74748.33,0.0,0.93232,4e-05,10.17559]
[1776330517258,42.88,74740.24,0.0,0.932,4e-05,10.21116]
[1776330523209,42.88,74739.46,0.0,0.93198,4e-05,10.21399]
[1776330527231,42.88,74745.54,0.0,0.93222,4e-05,10.18679]
[1776330532266,42.88,74744.57,0.0,0.93218,4e-05,10.19078]
[1776330537279,42.87,74743.7,0.0,0.93216,4e-05,10.19362]
[1776330539281,42.87,74738.13,0.0,0.93195,4e-05,10.21734]
[1776330545287,42.86,74737.52,0.0,0.93197,4e-05,10.215]
[1776330550292,42.86,74736.91,0.0,0.93195,4e-05,10.2172]
[1776330555297,42.86,74736.29,0.0,0.93193,4e-05,10.21945]
[1776330559301,42.86,74742.44,0.0,0.93217,4e-05,10.19183]
[1776330565307,42.86,74744.35,0.0,0.93225,4e-05,10.1831]
[1776330570312,42.86,74744.71,0.0,0.93227,4e-05,10.18128]
[1776330575317,42.86,74745.58,0.0,0.93232,4e-05,10.17441]
[1776330580323,42.86,74746.09,0.0,0.93234,4e-05,10.17199]
[1776330585328,42.86,74746.76,0.0,0.93237,4e-05,10.16887]
[1776330586753,42.86,74749.75,0.0,0.93248,4e-05,10.15567]
[1776330590333,42.86,74756.64,0.0,0.93275,4e-05,10.12515]
[1776330595338,42.86,74761.0,0.0,0.93292,4e-05,10.10627]
[1776330600343,42.86,74760.74,0.0,0.93291,4e-05,10.10776]
[1776330605351,42.86,74753.02,0.0,0.93261,4e-05,10.14204]
[1776330610356,42.86,74749.63,0.0,0.93247,4e-05,10.15701]
[1776330615361,42.86,74747.07,0.0,0.93237,4e-05,10.16824]
[1776330620366,42.86,74744.89,0.0,0.93229,4e-05,10.17769]
[1776330623369,42.86,74738.71,0.0,0.93205,4e-05,10.20486]
[1776330628374,42.86,74732.78,0.0,0.93182,4e-05,10.2306]
[1776330633379,42.86,74730.66,0.0,0.93176,4e-05,10.2365]
[1776330638384,42.85,74729.6,0.0,0.93172,4e-05,10.24054]
[1776330643389,42.85,74730.77,0.0,0.93177,4e-05,10.23468]
[1776330648394,42.85,74735.01,0.0,0.93195,4e-05,10.21531]
[1776330653399,42.85,74735.62,0.0,0.93197,4e-05,10.21216]
[1776330658404,42.85,74736.03,0.0,0.93199,4e-05,10.20987]
[1776330663410,42.85,74736.24,0.0,0.93201,4e-05,10.20849]
[1776330665412,42.85,74743.19,0.0,0.93228,4e-05,10.17765]
[1776330670417,42.85,74745.83,0.0,0.93238,4e-05,10.16581]
[1776330675422,42.85,74748.44,0.0,0.93249,4e-05,10.15422]
[1776330680427,42.85,74750.25,0.0,0.93256,4e-05,10.14628]
[1776330686435,42.85,74751.44,0.0,0.9326,4e-05,10.14112]
[1776330691440,42.85,74752.35,0.0,0.93266,4e-05,10.13441]
[1776330696445,42.85,74752.38,0.0,0.93266,4e-05,10.1344]
[1776330701450,42.85,74753.69,0.0,0.9327,4e-05,10.12879]
[1776330706455,42.85,74754.39,0.0,0.93273,4e-05,10.12589]
[1776330711460,42.85,74754.03,0.0,0.93271,4e-05,10.1277]
[1776330716465,42.85,74754.57,0.0,0.93273,4e-05,10.12551]
[1776330719468,42.85,74760.72,0.0,0.93297,4e-05,10.09859]
[1776330724472,42.85,74760.62,0.0,0.93296,4e-05,10.09948]
[1776330729477,42.85,74759.98,0.0,0.93294,4e-05,10.10188]
[1776330734482,42.85,74760.16,0.0,0.93296,4e-05,10.09941]
[1776330739488,42.85,74768.62,0.0,0.93331,4e-05,10.06067]
[1776330741490,42.84,74776.63,0.0,0.93362,4e-05,10.025]
[1776330746495,42.84,74779.8,0.0,0.93376,4e-05,10.00939]
[1776330749897,42.84,74777.71,0.0,0.9337,4e-05,10.01632]
[1776330751500,42.84,74772.3,0.0,0.93351,4e-05,10.03664]
[1776330756505,42.83,74770.15,0.0,0.93345,4e-05,10.04308]
[1776330761510,42.82,74770.57,0.0,0.93349,4e-05,10.03828]
[1776330766515,42.82,74775.02,0.0,0.93369,4e-05,10.01589]
[1776330771520,42.81,74776.31,0.0,0.93376,4e-05,10.00751]
[1776330776525,42.81,74775.07,0.0,0.93374,4e-05,10.01023]
[1776330781530,42.8,74774.84,0.0,0.93375,4e-05,10.00854]
[1776330786535,42.8,74776.06,0.0,0.93382,4e-05,10.00054]
[1776330791540,42.79,74779.62,0.0,0.93398,4e-05,9.98236]
[1776330796545,42.79,74778.73,0.0,0.93397,4e-05,9.98377]
[1776330801550,42.78,74771.94,0.0,0.93373,4e-05,10.01101]
[1776330806555,42.78,74772.47,0.0,0.93377,4e-05,10.00599]
[1776330811560,42.77,74773.29,0.0,0.93384,4e-05,9.99698]
[1776330816564,42.77,74775.09,0.0,0.93393,4e-05,9.98654]
[1776330821569,42.76,74779.91,0.0,0.93414,4e-05,9.96302]
[1776330826579,42.76,74780.25,0.0,0.93417,4e-05,9.95928]
[1776330831584,42.75,74776.83,0.0,0.93406,4e-05,9.97192]
[1776330836589,42.75,74777.01,0.0,0.93409,4e-05,9.9688]
[1776330841594,42.74,74777.97,0.0,0.93414,4e-05,9.96229]
[1776330846599,42.74,74780.44,0.0,0.93426,4e-05,9.94924]
[1776330852524,42.74,74781.18,0.0,0.93431,4e-05,9.94344]
[1776330857560,42.73,74777.25,0.0,0.93417,4e-05,9.95848]
[1776330862594,42.73,74777.11,0.0,0.93419,4e-05,9.95687]
[1776330867624,42.72,74773.9,0.0,0.93408,4e-05,9.96872]
[1776330872629,42.72,74772.83,0.0,0.93408,4e-05,9.96829]
[1776330877634,42.71,74771.55,0.0,0.93405,4e-05,9.97156]
[1776330882639,42.71,74771.55,0.0,0.93407,4e-05,9.96928]
[1776330887644,42.7,74771.6,0.0,0.93409,4e-05,9.96677]
[1776330892649,42.7,74769.9,0.0,0.93404,4e-05,9.97195]
[1776330897654,42.7,74769.44,0.0,0.93405,4e-05,9.97164]
[1776330902659,42.69,74770.9,0.0,0.93412,4e-05,9.96299]
[1776330907664,42.69,74775.06,0.0,0.9343,4e-05,9.94263]
[1776330912669,42.68,74773.77,0.0,0.93427,4e-05,9.94622]
[1776330913670,42.68,74779.36,0.0,0.93449,4e-05,9.92133]
[1776330915672,42.68,74784.49,0.0,0.93469,4e-05,9.89817]
[1776330920677,42.68,74789.78,0.0,0.93491,4e-05,9.87347]
[1776330925682,42.68,74792.45,0.0,0.93502,4e-05,9.86038]
[1776330931176,42.67,74793.14,0.0,0.93508,4e-05,9.85294]
[1776330932689,42.67,74808.72,0.0,0.93567,4e-05,9.78489]
[1776330933690,42.67,74815.3,0.0,0.93592,4e-05,9.75616]
[1776330936693,42.67,74809.03,0.0,0.93569,4e-05,9.78299]
[1776330942699,42.67,74811.34,0.0,0.93578,4e-05,9.77203]
[1776330947704,42.67,74815.91,0.0,0.93596,4e-05,9.75157]
[1776330948705,42.67,74821.07,0.0,0.93615,4e-05,9.72912]
[1776330953710,42.67,74825.72,0.0,0.93633,4e-05,9.70869]
[1776330954711,42.67,74832.7,0.0,0.93659,4e-05,9.67853]
[1776330959716,42.67,74832.69,0.0,0.93659,4e-05,9.67866]
[1776330961387,42.67,74829.16,0.0,0.93646,4e-05,9.69387]
[1776330966723,42.67,74827.2,0.0,0.93639,4e-05,9.70221]
[1776330971456,42.67,74830.98,0.0,0.93653,4e-05,9.68579]
[1776330972729,42.67,74836.18,0.0,0.93673,4e-05,9.66337]
[1776330975732,42.67,74841.34,0.0,0.93692,4e-05,9.64123]
[1776330980753,42.67,74838.83,0.0,0.93682,4e-05,9.65246]
[1776330985758,42.67,74835.04,0.0,0.93668,4e-05,9.66893]
[1776330990763,42.67,74840.72,0.0,0.93689,4e-05,9.64462]
[1776330994767,42.67,74848.0,0.0,0.93717,4e-05,9.61084]
[1776330999772,42.67,74849.5,0.0,0.93722,4e-05,9.60502]
[1776331004777,42.67,74848.65,0.0,0.93719,4e-05,9.60927]
[1776331009782,42.67,74848.7,0.0,0.93718,4e-05,9.60964]
[1776331015788,42.67,74850.07,0.0,0.93723,4e-05,9.6045]
[1776331021807,42.68,74852.42,0.0,0.93731,4e-05,9.59519]
[1776331027769,42.68,74854.0,0.0,0.93736,4e-05,9.58932]
[1776331032803,42.68,74854.72,0.0,0.93738,4e-05,9.58699]
[1776331037823,42.68,74853.64,0.0,0.93733,4e-05,9.59234]
[1776331042828,42.68,74854.64,0.0,0.93736,4e-05,9.58876]
[1776331047833,42.68,74851.94,0.0,0.93726,4e-05,9.60081]
[1776331053839,42.68,74850.57,0.0,0.93722,4e-05,9.60418]
[1776331058844,42.68,74852.65,0.0,0.9373,4e-05,9.59591]
[1776331064852,42.69,74854.81,0.0,0.93737,4e-05,9.58739]
[1776331069857,42.69,74856.81,0.0,0.93744,4e-05,9.57923]
[1776331075863,42.69,74858.44,0.0,0.9375,4e-05,9.57275]
[1776331080868,42.69,74859.82,0.0,0.93754,4e-05,9.56726]
[1776331085873,42.69,74862.19,0.0,0.93763,4e-05,9.5577]
[1776331090878,42.69,74864.26,0.0,0.9377,4e-05,9.5494]
[1776331095883,42.69,74867.72,0.0,0.93782,4e-05,9.53525]
[1776331100888,42.69,74867.67,0.0,0.93781,4e-05,9.53617]
[1776331103891,42.69,74860.16,0.0,0.93753,4e-05,9.56871]
[1776331108896,42.7,74857.25,0.0,0.93742,4e-05,9.58202]
[1776331113901,42.7,74859.84,0.0,0.93752,4e-05,9.5688]
[1776331116904,42.7,74865.24,0.0,0.93772,4e-05,9.54606]
[1776331121909,42.7,74868.87,0.0,0.93785,4e-05,9.53127]
[1776331126914,42.7,74868.86,0.0,0.93784,4e-05,9.53203]
[1776331131919,42.7,74866.55,0.0,0.93775,4e-05,9.54265]
[1776331136924,42.7,74866.12,0.0,0.93773,4e-05,9.54514]
[1776331141929,42.7,74865.34,0.0,0.93769,4e-05,9.54907]
[1776331146934,42.71,74864.94,0.0,0.93767,4e-05,9.55136]
[1776331151939,42.71,74863.7,0.0,0.93762,4e-05,9.55727]
[1776331156944,42.71,74859.28,0.0,0.93745,4e-05,9.57693]
[1776331161949,42.71,74859.17,0.0,0.93745,4e-05,9.57793]
[1776331166954,42.71,74858.96,0.0,0.93743,4e-05,9.57921]
[1776331171959,42.71,74854.74,0.0,0.93729,4e-05,9.59484]
[1776331176964,42.71,74854.79,0.0,0.93729,4e-05,9.59487]
[1776331181969,42.71,74855.69,0.0,0.93732,4e-05,9.59124]
[1776331187888,42.71,74855.56,0.0,0.93732,4e-05,9.5921]
[1776331191919,42.71,74859.4,0.0,0.93746,4e-05,9.57593]
[1776331192980,42.71,74869.87,0.0,0.93784,4e-05,9.53087]
[1776331198972,42.71,74871.06,0.0,0.9379,4e-05,9.52464]
[1776331202995,42.71,74867.07,0.0,0.93776,4e-05,9.54094]
[1776331208000,42.71,74871.33,0.0,0.93792,4e-05,9.52177]
[1776331213008,42.7,74872.03,0.0,0.93796,4e-05,9.51784]
[1776331218013,42.7,74871.81,0.0,0.93795,4e-05,9.51789]
[1776331223023,42.7,74867.84,0.0,0.93782,4e-05,9.53395]
[1776331228028,42.7,74864.26,0.0,0.93769,4e-05,9.54813]
[1776331233033,42.7,74866.77,0.0,0.93781,4e-05,9.53354]
[1776331239038,42.69,74867.03,0.0,0.93783,4e-05,9.53119]
[1776331244291,42.69,74868.74,0.0,0.9379,4e-05,9.5227]
[1776331251050,42.69,74869.92,0.0,0.93796,4e-05,9.51659]
[1776331256055,42.69,74870.65,0.0,0.93799,4e-05,9.51258]
[1776331262061,42.69,74874.84,0.0,0.93815,4e-05,9.49369]
[1776331263561,42.69,74875.88,0.0,0.93819,4e-05,9.48904]
[1776331265064,42.69,74886.42,0.0,0.93858,4e-05,9.44399]
[1776331266065,42.69,74893.27,0.0,0.93883,4e-05,9.41447]
[1776331271070,42.68,74896.11,0.0,0.93895,4e-05,9.40121]
[1776331276075,42.68,74901.61,0.0,0.93916,4e-05,9.37608]
[1776331281080,42.68,74903.74,0.0,0.93925,4e-05,9.36546]
[1776331283082,42.68,74898.54,0.0,0.93907,4e-05,9.3868]
[1776331288087,42.67,74902.45,0.0,0.93922,4e-05,9.36855]
[1776331293092,42.67,74900.12,0.0,0.93917,4e-05,9.37399]
[1776331298097,42.67,74900.42,0.0,0.93919,4e-05,9.37106]
[1776331303102,42.66,74897.35,0.0,0.93909,4e-05,9.38285]
[1776331308107,42.66,74896.61,0.0,0.93906,4e-05,9.38614]
[1776331313112,42.66,74892.36,0.0,0.93891,4e-05,9.40431]
[1776331316115,42.66,74882.32,0.0,0.93854,4e-05,9.44699]
[1776331318117,42.66,74876.11,0.0,0.93832,4e-05,9.47331]
[1776331323122,42.66,74879.0,0.0,0.93843,4e-05,9.46048]
[1776331325124,42.66,74885.62,0.0,0.93867,4e-05,9.43212]
[1776331329127,42.66,74879.99,0.0,0.93847,4e-05,9.45589]
[1776331335133,42.66,74881.21,0.0,0.93851,4e-05,9.45028]
[1776331337135,42.66,74873.17,0.0,0.93822,4e-05,9.48441]
[1776331342140,42.66,74868.27,0.0,0.93805,4e-05,9.50465]
[1776331347145,42.66,74870.87,0.0,0.93815,4e-05,9.49284]
[1776331352150,42.66,74870.04,0.0,0.93814,4e-05,9.49293]
[1776331357082,42.65,74871.18,0.0,0.93819,4e-05,9.4875]
[1776331358155,42.65,74887.43,0.0,0.93878,4e-05,9.41817]
[1776331364160,42.65,74889.99,0.0,0.93887,4e-05,9.4073]
[1776331369165,42.65,74890.96,0.0,0.93891,4e-05,9.40323]
[1776331374169,42.65,74887.6,0.0,0.93879,4e-05,9.4175]
[1776331379174,42.65,74887.58,0.0,0.93879,4e-05,9.41754]
[1776331381176,42.65,74893.67,0.0,0.93901,4e-05,9.39169]
[1776331386181,42.65,74901.34,0.0,0.93929,4e-05,9.3582]
[1776331388184,42.65,74907.29,0.0,0.93951,4e-05,9.33246]
[1776331393189,42.65,74908.74,0.0,0.93958,4e-05,9.32507]
[1776331398194,42.65,74907.31,0.0,0.93953,4e-05,9.32989]
[1776331403199,42.64,74905.13,0.0,0.93947,4e-05,9.33777]
[1776331408206,42.64,74906.84,0.0,0.93954,4e-05,9.32923]
[1776331410208,42.64,74918.96,0.0,0.93998,4e-05,9.27759]
[1776331416216,42.64,74922.86,0.0,0.94014,4e-05,9.2575]
[1776331421221,42.64,74923.43,0.0,0.94017,4e-05,9.2545]
[1776331426227,42.64,74918.35,0.0,0.93999,4e-05,9.27514]
[1776331431232,42.63,74916.45,0.0,0.93993,4e-05,9.2823]
[1776331436237,42.63,74913.52,0.0,0.93983,4e-05,9.29381]
[1776331441242,42.63,74912.03,0.0,0.93979,4e-05,9.2991]
[1776331444245,42.63,74904.25,0.0,0.93951,4e-05,9.33132]
[1776331449250,42.63,74900.09,0.0,0.93937,4e-05,9.34762]
[1776331454256,42.62,74897.77,0.0,0.9393,4e-05,9.35602]
[1776331457258,42.62,74903.46,0.0,0.93951,4e-05,9.33111]
[1776331462263,42.62,74905.26,0.0,0.93959,4e-05,9.3223]
[1776331466270,42.62,74910.45,0.0,0.93978,4e-05,9.29942]
[1776331470274,42.62,74915.97,0.0,0.93999,4e-05,9.27542]
[1776331476280,42.62,74920.11,0.0,0.94016,4e-05,9.25441]
[1776331478282,42.62,74914.53,0.0,0.93996,4e-05,9.27767]
[1776331483287,42.61,74911.01,0.0,0.93984,4e-05,9.29158]
[1776331488292,42.61,74911.12,0.0,0.93985,4e-05,9.29021]
[1776331490294,42.61,74902.59,0.0,0.93955,4e-05,9.32587]
[1776331496299,42.61,74900.99,0.0,0.9395,4e-05,9.33119]
[1776331501304,42.61,74899.69,0.0,0.93947,4e-05,9.33542]
[1776331504307,42.6,74904.96,0.0,0.93966,4e-05,9.31239]
[1776331509312,42.6,74900.21,0.0,0.9395,4e-05,9.33131]
[1776331514317,42.6,74906.79,0.0,0.93975,4e-05,9.3023]
[1776331520250,42.6,74907.04,0.0,0.93977,4e-05,9.30005]
[1776331525285,42.6,74906.94,0.0,0.93977,4e-05,9.29948]
[1776331530320,42.59,74909.17,0.0,0.93986,4e-05,9.2891]
[1776331534338,42.59,74916.16,0.0,0.94013,4e-05,9.25622]
[1776331539343,42.59,74917.91,0.0,0.9402,4e-05,9.24826]
[1776331544348,42.59,74921.42,0.0,0.94033,4e-05,9.23301]
[1776331549353,42.59,74918.18,0.0,0.94022,4e-05,9.24615]
[1776331554358,42.59,74917.21,0.0,0.94019,4e-05,9.2497]
[1776331559363,42.59,74918.58,0.0,0.94024,4e-05,9.24333]
[1776331564369,42.59,74916.94,0.0,0.94019,4e-05,9.24974]
[1776331569374,42.58,74914.6,0.0,0.94011,4e-05,9.25899]
[1776331574382,42.58,74914.91,0.0,0.94012,4e-05,9.25703]
[1776331579387,42.58,74916.53,0.0,0.94019,4e-05,9.2496]
[1776331584392,42.58,74915.46,0.0,0.94015,4e-05,9.25354]
[1776331589397,42.58,74912.59,0.0,0.94006,4e-05,9.26501]
[1776331594402,42.58,74911.2,0.0,0.94003,4e-05,9.26747]
[1776331599407,42.58,74907.74,0.0,0.93991,4e-05,9.28131]
[1776331604413,42.58,74912.62,0.0,0.94009,4e-05,9.25995]
[1776331609420,42.57,74914.32,0.0,0.94016,4e-05,9.25217]
[1776331615426,42.57,74913.03,0.0,0.94012,4e-05,9.25691]
[1776331620431,42.57,74911.2,0.0,0.94006,4e-05,9.26403]
[1776331625436,42.57,74908.99,0.0,0.93998,4e-05,9.27261]
[1776331631442,42.57,74911.76,0.0,0.94009,4e-05,9.2601]
[1776331637448,42.57,74910.43,0.0,0.94005,4e-05,9.26492]
[1776331642453,42.57,74910.05,0.0,0.94004,4e-05,9.26581]
[1776331647458,42.56,74909.14,0.0,0.94001,4e-05,9.26897]
[1776331652463,42.56,74908.91,0.0,0.94003,4e-05,9.26653]
[1776331657468,42.56,74908.53,0.0,0.94002,4e-05,9.26744]
[1776331662472,42.56,74896.32,0.0,0.93958,4e-05,9.31842]
[1776331663473,42.56,74880.9,0.0,0.93903,4e-05,9.38362]
[1776331664474,42.56,74873.73,0.0,0.93877,4e-05,9.41378]
[1776331669479,42.56,74872.44,0.0,0.93874,4e-05,9.41744]
[1776331671481,42.55,74879.95,0.0,0.93902,4e-05,9.38471]
[1776331672482,42.55,74888.08,0.0,0.93932,4e-05,9.34987]
[1776331677487,42.55,74889.98,0.0,0.93939,4e-05,9.34053]
[1776331682492,42.55,74887.49,0.0,0.93932,4e-05,9.34977]
[1776331686414,42.55,74882.84,0.0,0.93916,4e-05,9.36843]
[1776331691474,42.54,74879.84,0.0,0.93906,4e-05,9.38001]
[1776331692502,42.54,74870.66,0.0,0.93872,4e-05,9.41914]
[1776331693463,42.54,74870.66,0.0,0.93872,4e-05,9.41908]
[1776331694470,42.54,74860.61,0.0,0.93835,4e-05,9.462]
[1776331699505,42.54,74862.61,0.0,0.93843,4e-05,9.45327]
[1776331704513,42.54,74862.57,0.0,0.93843,4e-05,9.45318]
[1776331709518,42.54,74862.41,0.0,0.93843,4e-05,9.45359]
[1776331714523,42.54,74863.7,0.0,0.93849,4e-05,9.44513]
[1776331719528,42.54,74867.27,0.0,0.93862,4e-05,9.42973]
[1776331724533,42.54,74871.83,0.0,0.93879,4e-05,9.41036]
[1776331729541,42.54,74871.88,0.0,0.93881,4e-05,9.40831]
[1776331734547,42.54,74874.56,0.0,0.93892,4e-05,9.3952]
[1776331739552,42.53,74874.11,0.0,0.93892,4e-05,9.3954]
[1776331744560,42.53,74874.93,0.0,0.93896,4e-05,9.39024]
[1776331749565,42.53,74880.21,0.0,0.93916,4e-05,9.36622]
[1776331751567,42.52,74873.75,0.0,0.93893,4e-05,9.39315]
[1776331754570,42.52,74868.7,0.0,0.93876,4e-05,9.41361]
[1776331759575,42.52,74868.92,0.0,0.93878,4e-05,9.41087]
[1776331764582,42.52,74856.88,0.0,0.93835,4e-05,9.46083]
[1776331766584,42.52,74851.07,0.0,0.93814,4e-05,9.48557]
[1776331771589,42.51,74856.9,0.0,0.93837,4e-05,9.45745]
[1776331776594,42.51,74858.12,0.0,0.93842,4e-05,9.45164]
[1776331780598,42.51,74863.24,0.0,0.93862,4e-05,9.42813]
[1776331784602,42.51,74856.06,0.0,0.93837,4e-05,9.45726]
[1776331789606,42.5,74858.8,0.0,0.93849,4e-05,9.44344]
[1776331794611,42.5,74859.3,0.0,0.93853,4e-05,9.43928]
[1776331800617,42.5,74860.61,0.0,0.93858,4e-05,9.4332]
[1776331805624,42.5,74859.29,0.0,0.93853,4e-05,9.4388]
[1776331808627,42.5,74854.22,0.0,0.93835,4e-05,9.46041]
[1776331810629,42.5,74848.97,0.0,0.93815,4e-05,9.48278]
[1776331815634,42.5,74850.28,0.0,0.93821,4e-05,9.47674]
[1776331820639,42.5,74852.93,0.0,0.93831,4e-05,9.46502]
[1776331825644,42.5,74852.58,0.0,0.9383,4e-05,9.46623]
[1776331830649,42.5,74852.85,0.0,0.93831,4e-05,9.46481]
[1776331835653,42.49,74857.56,0.0,0.9385,4e-05,9.4416]
[1776331840658,42.49,74860.78,0.0,0.93863,4e-05,9.42665]
[1776331845663,42.49,74861.85,0.0,0.93868,4e-05,9.42022]
[1776331849667,42.49,74867.42,0.0,0.9389,4e-05,9.39499]
[1776331854672,42.48,74874.07,0.0,0.93915,4e-05,9.36585]
[1776331855604,42.48,74874.07,0.0,0.93915,4e-05,9.3659]
[1776331856610,42.48,74866.95,0.0,0.93889,4e-05,9.39629]
[1776331857618,42.48,74856.47,0.0,0.9385,4e-05,9.44103]
[1776331858626,42.48,74851.03,0.0,0.9383,4e-05,9.4643]
[1776331863661,42.48,74850.21,0.0,0.93828,4e-05,9.46746]
[1776331868686,42.48,74845.95,0.0,0.93812,4e-05,9.48535]
[1776331873691,42.48,74846.3,0.0,0.93814,4e-05,9.48339]
[1776331878696,42.48,74845.41,0.0,0.93811,4e-05,9.48681]
[1776331880698,42.48,74853.35,0.0,0.9384,4e-05,9.45264]
[1776331885703,42.48,74854.91,0.0,0.93846,4e-05,9.4458]
[1776331890708,42.48,74857.36,0.0,0.93855,4e-05,9.43523]
[1776331895713,42.48,74856.48,0.0,0.93854,4e-05,9.43618]
[1776331900718,42.48,74855.44,0.0,0.9385,4e-05,9.44057]
[1776331905723,42.48,74852.73,0.0,0.9384,4e-05,9.45206]
[1776331909727,42.48,74844.34,0.0,0.93809,4e-05,9.48785]
[1776331914732,42.48,74844.5,0.0,0.9381,4e-05,9.48663]
[1776331919737,42.48,74842.45,0.0,0.93803,4e-05,9.49461]
[1776331924742,42.48,74835.98,0.0,0.9378,4e-05,9.52178]
[1776331929746,42.47,74833.03,0.0,0.9377,4e-05,9.53369]
[1776331934751,42.47,74834.27,0.0,0.93775,4e-05,9.52758]
[1776331938313,42.47,74839.24,0.0,0.93794,4e-05,9.50568]
[1776331943760,42.47,74842.54,0.0,0.93807,4e-05,9.48985]
[1776331949766,42.46,74842.51,0.0,0.9381,4e-05,9.48715]
[1776331954771,42.46,74842.47,0.0,0.93813,4e-05,9.48224]
[1776331959776,42.45,74842.57,0.0,0.93815,4e-05,9.47949]
[1776331962779,42.45,74836.2,0.0,0.93793,4e-05,9.50545]
[1776331967791,42.45,74836.99,0.0,0.93797,4e-05,9.50064]
[1776331972798,42.45,74832.18,0.0,0.9378,4e-05,9.52076]
[1776331976802,42.45,74826.39,0.0,0.93759,4e-05,9.54509]
[1776331981808,42.44,74832.48,0.0,0.93782,4e-05,9.51764]
[1776331984811,42.44,74840.57,0.0,0.93813,4e-05,9.48177]
[1776331988663,42.44,74841.45,0.0,0.93817,4e-05,9.4777]
[1776331989816,42.44,74830.41,0.0,0.93776,4e-05,9.52504]
[1776331994821,42.44,74828.88,0.0,0.93771,4e-05,9.53089]
[1776331999826,42.44,74828.81,0.0,0.93771,4e-05,9.53042]
[1776332004831,42.44,74829.08,0.0,0.93773,4e-05,9.52848]
[1776332009836,42.43,74828.91,0.0,0.93773,4e-05,9.52848]
[1776332014841,42.43,74833.69,0.0,0.93793,4e-05,9.50447]
[1776332019846,42.43,74832.27,0.0,0.93788,4e-05,9.51002]
[1776332025798,42.43,74833.81,0.0,0.93794,4e-05,9.50275]
[1776332030857,42.43,74834.28,0.0,0.93796,4e-05,9.50018]
[1776332035862,42.43,74835.42,0.0,0.93801,4e-05,9.4948]
[1776332041868,42.43,74835.61,0.0,0.93802,4e-05,9.49344]
[1776332044871,42.43,74829.33,0.0,0.93779,4e-05,9.52014]
[1776332046873,42.43,74823.05,0.0,0.93756,4e-05,9.54693]
[1776332051878,42.43,74822.44,0.0,0.93755,4e-05,9.54866]
[1776332056883,42.42,74822.1,0.0,0.93754,4e-05,9.54922]
[1776332061887,42.42,74818.34,0.0,0.93741,4e-05,9.56452]
[1776332063889,42.42,74811.79,0.0,0.93717,4e-05,9.59238]
[1776332068894,42.42,74812.29,0.0,0.9372,4e-05,9.58901]
[1776332073899,42.42,74812.98,0.0,0.93725,4e-05,9.58207]
[1776332078904,42.41,74816.55,0.0,0.93739,4e-05,9.56555]
[1776332083909,42.41,74816.48,0.0,0.9374,4e-05,9.56483]
[1776332088914,42.41,74801.1,0.0,0.93683,4e-05,9.63077]
[1776332093919,42.41,74805.0,0.0,0.93698,4e-05,9.61326]
[1776332098924,42.41,74802.15,0.0,0.93688,4e-05,9.62424]
[1776332103929,42.41,74803.22,0.0,0.93692,4e-05,9.6194]
[1776332108934,42.4,74803.69,0.0,0.93695,4e-05,9.61594]
[1776332111937,42.4,74796.55,0.0,0.93669,4e-05,9.64603]
[1776332116942,42.4,74802.92,0.0,0.93695,4e-05,9.61679]
[1776332121947,42.4,74801.82,0.0,0.93692,4e-05,9.62014]
[1776332126952,42.39,74801.27,0.0,0.93691,4e-05,9.62111]
[1776332131957,42.39,74800.5,0.0,0.93691,4e-05,9.62021]
[1776332137963,42.39,74799.83,0.0,0.9369,4e-05,9.62144]
[1776332142968,42.38,74799.05,0.0,0.93688,4e-05,9.62336]
[1776332147973,42.38,74799.54,0.0,0.93691,4e-05,9.61981]
[1776332151982,42.38,74812.4,0.0,0.9374,4e-05,9.56305]
[1776332153989,42.38,74819.01,0.0,0.93765,4e-05,9.53416]
[1776332155991,42.38,74824.55,0.0,0.93786,4e-05,9.51]
[1776332158994,42.38,74830.94,0.0,0.9381,4e-05,9.48144]
[1776332163999,42.37,74831.51,0.0,0.93814,4e-05,9.47684]
[1776332169004,42.37,74828.36,0.0,0.93805,4e-05,9.48811]
[1776332174012,42.36,74831.28,0.0,0.93817,4e-05,9.47336]
[1776332179017,42.36,74839.37,0.0,0.93849,4e-05,9.43653]
[1776332181020,42.36,74849.41,0.0,0.93886,4e-05,9.39279]
[1776332186025,42.36,74849.18,0.0,0.93887,4e-05,9.39227]
[1776332191963,42.35,74846.11,0.0,0.93878,4e-05,9.40116]
[1776332193032,42.35,74836.98,0.0,0.93845,4e-05,9.44]
[1776332198036,42.35,74830.93,0.0,0.93823,4e-05,9.4661]
[1776332203040,42.36,74828.93,0.0,0.93813,4e-05,9.4767]
[1776332208046,42.36,74829.59,0.0,0.93814,4e-05,9.47577]
[1776332209047,42.36,74818.69,0.0,0.93774,4e-05,9.52309]
[1776332214052,42.36,74812.1,0.0,0.93748,4e-05,9.55297]
[1776332219057,42.37,74812.09,0.0,0.93747,4e-05,9.55427]
[1776332224062,42.37,74811.87,0.0,0.93745,4e-05,9.55649]
[1776332229067,42.37,74807.4,0.0,0.93727,4e-05,9.577]
[1776332234072,42.37,74807.68,0.0,0.93727,4e-05,9.5769]
[1776332239077,42.37,74807.52,0.0,0.93726,4e-05,9.57869]
[1776332242088,42.38,74815.12,0.0,0.93753,4e-05,9.54649]
[1776332247093,42.38,74823.13,0.0,0.93783,4e-05,9.51217]
[1776332252098,42.38,74821.94,0.0,0.93781,4e-05,9.51425]
[1776332257103,42.38,74826.2,0.0,0.93797,4e-05,9.49562]
[1776332260572,42.38,74822.76,0.0,0.93783,4e-05,9.51138]
[1776332266112,42.38,74819.12,0.0,0.9377,4e-05,9.52668]
[1776332272118,42.37,74818.86,0.0,0.9377,4e-05,9.52605]
[1776332277123,42.37,74818.79,0.0,0.93772,4e-05,9.52377]
[1776332282128,42.37,74818.81,0.0,0.93774,4e-05,9.52226]
[1776332288135,42.36,74818.88,0.0,0.93776,4e-05,9.51892]
[1776332293140,42.35,74818.84,0.0,0.93778,4e-05,9.51663]
[1776332298145,42.35,74822.4,0.0,0.93794,4e-05,9.49882]
[1776332303149,42.35,74822.61,0.0,0.93796,4e-05,9.4956]
[1776332308154,42.34,74822.56,0.0,0.93798,4e-05,9.4935]
[1776332313159,42.34,74822.89,0.0,0.93803,4e-05,9.48707]
[1776332318164,42.33,74823.12,0.0,0.93805,4e-05,9.48387]
[1776332323169,42.33,74817.44,0.0,0.93786,4e-05,9.50606]
[1776332328174,42.33,74815.35,0.0,0.9378,4e-05,9.51382]
[1776332333179,42.32,74816.79,0.0,0.93785,4e-05,9.50715]
[1776332338184,42.32,74809.1,0.0,0.93757,4e-05,9.54029]
[1776332341138,42.33,74806.56,0.0,0.93746,4e-05,9.55205]
[1776332342188,42.33,74799.04,0.0,0.93718,4e-05,9.5849]
[1776332346192,42.33,74806.4,0.0,0.93746,4e-05,9.55277]
[1776332351197,42.33,74807.95,0.0,0.93751,4e-05,9.54631]
[1776332357203,42.32,74807.94,0.0,0.93752,4e-05,9.5457]
[1776332362208,42.32,74809.63,0.0,0.93759,4e-05,9.53795]
[1776332368196,42.32,74809.54,0.0,0.93759,4e-05,9.53779]
[1776332373221,42.32,74816.1,0.0,0.93784,4e-05,9.50748]
[1776332378227,42.32,74819.76,0.0,0.93798,4e-05,9.49158]
[1776332383232,42.32,74820.5,0.0,0.93801,4e-05,9.48834]
[1776332388237,42.32,74819.62,0.0,0.93797,4e-05,9.49247]
[1776332393242,42.33,74819.86,0.0,0.93797,4e-05,9.49325]
[1776332396245,42.33,74814.63,0.0,0.93776,4e-05,9.51684]
[1776332401565,42.33,74817.6,0.0,0.93787,4e-05,9.5039]
[1776332407256,42.33,74816.76,0.0,0.93783,4e-05,9.50922]
[1776332413262,42.34,74819.41,0.0,0.93791,4e-05,9.49986]
[1776332418267,42.34,74819.45,0.0,0.9379,4e-05,9.50143]
[1776332423272,42.34,74819.3,0.0,0.93788,4e-05,9.50379]
[1776332428277,42.35,74819.02,0.0,0.93785,4e-05,9.50671]
[1776332433282,42.35,74814.93,0.0,0.9377,4e-05,9.52314]
[1776332438287,42.35,74811.9,0.0,0.93758,4e-05,9.53737]
[1776332443291,42.36,74807.77,0.0,0.93741,4e-05,9.55658]
[1776332448296,42.36,74804.72,0.0,0.93729,4e-05,9.57098]
[1776332453301,42.36,74804.79,0.0,0.93728,4e-05,9.57182]
[1776332458306,42.36,74804.46,0.0,0.93726,4e-05,9.5744]
[1776332463311,42.36,74805.75,0.0,0.9373,4e-05,9.56995]
[1776332468317,42.37,74807.37,0.0,0.93735,4e-05,9.5641]
[1776332472061,42.37,74807.82,0.0,0.93736,4e-05,9.563]
[1776332473322,42.37,74788.3,0.0,0.93662,4e-05,9.64786]
[1776332478327,42.37,74788.41,0.0,0.93662,4e-05,9.64784]
[1776332483332,42.37,74790.85,0.0,0.93671,4e-05,9.63783]
[1776332488337,42.37,74791.54,0.0,0.93673,4e-05,9.63545]
[1776332493342,42.37,74794.75,0.0,0.93686,4e-05,9.61939]
[1776332498347,42.37,74798.18,0.0,0.93699,4e-05,9.6054]
[1776332501350,42.38,74788.72,0.0,0.93663,4e-05,9.6469]
[1776332503352,42.38,74782.73,0.0,0.9364,4e-05,9.67318]
[1776332504353,42.38,74777.09,0.0,0.93618,4e-05,9.69779]
[1776332509358,42.38,74778.11,0.0,0.93622,4e-05,9.69347]
[1776332514363,42.38,74775.3,0.0,0.93611,4e-05,9.70583]
[1776332519368,42.38,74775.46,0.0,0.93612,4e-05,9.70519]
[1776332525375,42.38,74781.0,0.0,0.93633,4e-05,9.68119]
[1776332530380,42.38,74781.59,0.0,0.93635,4e-05,9.67889]
[1776332537382,42.38,74781.46,0.0,0.93634,4e-05,9.67984]
[1776332543393,42.38,74780.79,0.0,0.93631,4e-05,9.68305]
[1776332548398,42.38,74780.86,0.0,0.93631,4e-05,9.68299]
[1776332553403,42.38,74780.58,0.0,0.93632,4e-05,9.68167]
[1776332558408,42.38,74779.95,0.0,0.93629,4e-05,9.68465]
[1776332564414,42.38,74779.78,0.0,0.93628,4e-05,9.68566]
[1776332569419,42.38,74779.8,0.0,0.93628,4e-05,9.68579]
[1776332575650,42.38,74779.88,0.0,0.93628,4e-05,9.68568]
[1776332578431,42.38,74771.16,0.0,0.93595,4e-05,9.72384]
[1776332580432,42.38,74763.39,0.0,0.93565,4e-05,9.75772]
[1776332584436,42.38,74769.1,0.0,0.93587,4e-05,9.73251]
[1776332589441,42.38,74770.13,0.0,0.93591,4e-05,9.72786]
[1776332594446,42.38,74771.16,0.0,0.93595,4e-05,9.72329]
[1776332599451,42.38,74771.58,0.0,0.93597,4e-05,9.72137]
[1776332604456,42.38,74772.59,0.0,0.93601,4e-05,9.71692]
[1776332609461,42.38,74772.57,0.0,0.93601,4e-05,9.71698]
[1776332614466,42.38,74772.18,0.0,0.93601,4e-05,9.71587]
[1776332619471,42.38,74765.46,0.0,0.93575,4e-05,9.74514]
[1776332622475,42.38,74758.67,0.0,0.9355,4e-05,9.77466]
[1776332627479,42.38,74760.68,0.0,0.93558,4e-05,9.76544]
[1776332632484,42.38,74766.81,0.0,0.93581,4e-05,9.73822]
[1776332637489,42.38,74765.81,0.0,0.93578,4e-05,9.74236]
[1776332642494,42.38,74765.52,0.0,0.93577,4e-05,9.7434]
[1776332647499,42.38,74758.59,0.0,0.93551,4e-05,9.77343]
[1776332650502,42.38,74751.9,0.0,0.93525,4e-05,9.80242]
[1776332651503,42.38,74743.94,0.0,0.93495,4e-05,9.83723]
[1776332656508,42.37,74737.37,0.0,0.9347,4e-05,9.86511]
[1776332658510,42.37,74730.4,0.0,0.93444,4e-05,9.89531]
[1776332664516,42.37,74733.13,0.0,0.93456,4e-05,9.88153]
[1776332669521,42.37,74731.32,0.0,0.9345,4e-05,9.88812]
[1776332674526,42.36,74729.89,0.0,0.93447,4e-05,9.89024]
[1776332679531,42.36,74728.49,0.0,0.93443,4e-05,9.895]
[1776332685537,42.36,74726.76,0.0,0.93438,4e-05,9.90091]
[1776332691543,42.35,74726.67,0.0,0.93439,4e-05,9.89958]
[1776332697549,42.35,74730.74,0.0,0.93456,4e-05,9.87995]
[1776332702554,42.35,74731.03,0.0,0.93458,4e-05,9.87736]
[1776332707559,42.35,74736.38,0.0,0.9348,4e-05,9.85259]
[1776332712564,42.34,74737.04,0.0,0.93484,4e-05,9.84858]
[1776332718571,42.34,74741.54,0.0,0.93502,4e-05,9.82761]
[1776332723576,42.34,74736.76,0.0,0.93484,4e-05,9.84771]
[1776332728581,42.34,74736.92,0.0,0.93486,4e-05,9.84599]
[1776332733586,42.34,74735.87,0.0,0.93484,4e-05,9.8468]
[1776332738591,42.33,74736.66,0.0,0.93488,4e-05,9.84233]
[1776332743596,42.33,74736.74,0.0,0.93489,4e-05,9.84098]
[1776332749602,42.33,74741.18,0.0,0.93507,4e-05,9.82044]
[1776332754607,42.33,74742.53,0.0,0.93513,4e-05,9.8137]
[1776332759612,42.33,74743.9,0.0,0.93519,4e-05,9.80696]
[1776332764617,42.33,74748.11,0.0,0.93536,4e-05,9.78779]
[1776332769622,42.32,74748.83,0.0,0.93541,4e-05,9.78234]
[1776332772625,42.32,74743.59,0.0,0.93522,4e-05,9.80385]
[1776332777630,42.31,74741.2,0.0,0.93515,4e-05,9.81171]
[1776332782635,42.31,74740.78,0.0,0.93515,4e-05,9.81095]
[1776332787640,42.3,74736.67,0.0,0.93502,4e-05,9.82628]
[1776332792645,42.3,74739.97,0.0,0.93518,4e-05,9.80633]
[1776332797650,42.29,74741.8,0.0,0.93528,4e-05,9.79574]
[1776332802655,42.29,74746.89,0.0,0.93549,4e-05,9.77102]
[1776332807660,42.28,74747.33,0.0,0.93553,4e-05,9.76681]
[1776332812666,42.28,74747.72,0.0,0.93556,4e-05,9.76288]
[1776332817671,42.28,74747.01,0.0,0.93555,4e-05,9.76381]
[1776332822677,42.27,74744.46,0.0,0.93548,4e-05,9.77274]
[1776332827682,42.27,74739.55,0.0,0.93531,4e-05,9.79195]
[1776332832687,42.26,74739.5,0.0,0.93532,4e-05,9.78976]
[1776332837693,42.26,74736.22,0.0,0.93522,4e-05,9.80175]
[1776332842698,42.25,74733.11,0.0,0.93512,4e-05,9.81289]
[1776332847703,42.25,74733.05,0.0,0.93514,4e-05,9.81059]
[1776332852709,42.24,74732.74,0.0,0.93517,4e-05,9.80661]
[1776332857714,42.24,74732.37,0.0,0.93517,4e-05,9.80575]
[1776332863699,42.23,74731.46,0.0,0.93516,4e-05,9.80676]
[1776332868725,42.23,74731.12,0.0,0.93517,4e-05,9.80574]
[1776332873730,42.22,74730.5,0.0,0.93517,4e-05,9.80599]
[1776332878736,42.22,74730.41,0.0,0.93519,4e-05,9.80392]
[1776332883741,42.21,74730.19,0.0,0.9352,4e-05,9.80241]
[1776332888747,42.21,74730.27,0.0,0.93522,4e-05,9.79963]
[1776332893752,42.21,74730.78,0.0,0.93525,4e-05,9.79685]
[1776332898760,42.21,74721.5,0.0,0.93489,4e-05,9.83713]
[1776332903778,42.2,74719.71,0.0,0.93483,4e-05,9.84436]
[1776332908783,42.2,74722.66,0.0,0.93495,4e-05,9.83054]
[1776332913788,42.2,74717.11,0.0,0.93476,4e-05,9.8515]
[1776332918793,42.2,74716.8,0.0,0.93475,4e-05,9.85192]
[1776332923798,42.2,74716.84,0.0,0.93476,4e-05,9.85086]
[1776332928803,42.2,74717.39,0.0,0.93479,4e-05,9.84753]
[1776332930806,42.2,74710.08,0.0,0.93451,4e-05,9.87949]
[1776332931807,42.19,74702.54,0.0,0.93422,4e-05,9.91265]
[1776332936812,42.19,74700.61,0.0,0.93416,4e-05,9.91973]
[1776332941817,42.19,74699.83,0.0,0.93414,4e-05,9.92172]
[1776332946822,42.19,74695.01,0.0,0.93396,4e-05,9.94168]
[1776332948824,42.18,74685.56,0.0,0.9336,4e-05,9.98305]
[1776332951827,42.18,74675.69,0.0,0.93321,4e-05,10.02624]
[1776332952828,42.18,74666.84,0.0,0.93286,4e-05,10.06573]
[1776332957833,42.19,74665.85,0.0,0.93281,4e-05,10.07146]
[1776332962838,42.19,74663.07,0.0,0.93269,4e-05,10.08515]
[1776332967843,42.19,74662.23,0.0,0.93265,4e-05,10.09005]
[1776332972848,42.19,74659.87,0.0,0.93257,4e-05,10.09785]
[1776332977853,42.19,74655.74,0.0,0.9324,4e-05,10.117]
[1776332980856,42.19,74647.03,0.0,0.93205,4e-05,10.15661]
[1776332986862,42.19,74645.88,0.0,0.932,4e-05,10.16194]
[1776332991867,42.19,74644.38,0.0,0.93195,4e-05,10.16751]
[1776332994870,42.19,74649.58,0.0,0.93215,4e-05,10.14449]
[1776332998875,42.19,74654.89,0.0,0.93236,4e-05,10.12121]
[1776333002879,42.19,74646.3,0.0,0.93201,4e-05,10.16046]
[1776333003880,42.19,74641.24,0.0,0.93181,4e-05,10.1833]
[1776333006884,42.19,74635.7,0.0,0.93158,4e-05,10.20842]
[1776333011889,42.19,74640.12,0.0,0.93176,4e-05,10.18875]
[1776333014892,42.19,74646.58,0.0,0.93202,4e-05,10.1599]
[1776333020898,42.2,74645.01,0.0,0.93195,4e-05,10.1676]
[1776333026850,42.2,74644.43,0.0,0.93192,4e-05,10.17074]
[1776333031886,42.2,74647.38,0.0,0.93205,4e-05,10.15518]
[1776333036915,42.2,74648.28,0.0,0.93208,4e-05,10.15172]
[1776333038917,42.2,74655.91,0.0,0.93239,4e-05,10.11774]
[1776333043922,42.2,74658.92,0.0,0.9325,4e-05,10.10516]
[1776333048927,42.2,74657.34,0.0,0.93243,4e-05,10.11317]
[1776333053932,42.2,74656.43,0.0,0.93238,4e-05,10.11813]
[1776333057936,42.21,74651.42,0.0,0.93218,4e-05,10.14133]
[1776333061941,42.21,74658.58,0.0,0.93246,4e-05,10.10976]
[1776333066946,42.21,74658.47,0.0,0.93245,4e-05,10.11043]
[1776333068948,42.21,74664.5,0.0,0.9327,4e-05,10.08306]
[1776333073953,42.21,74667.24,0.0,0.9328,4e-05,10.07091]
[1776333078958,42.21,74662.58,0.0,0.93262,4e-05,10.09118]
[1776333082962,42.2,74655.35,0.0,0.93234,4e-05,10.12291]
[1776333088973,42.2,74638.82,0.0,0.93168,4e-05,10.1965]
[1776333090975,42.2,74622.93,0.0,0.93105,4e-05,10.26756]
[1776333095981,42.2,74626.67,0.0,0.93122,4e-05,10.24725]
[1776333097983,42.2,74633.93,0.0,0.93151,4e-05,10.21443]
[1776333102988,42.2,74638.28,0.0,0.93169,4e-05,10.19496]
[1776333107993,42.2,74638.18,0.0,0.93168,4e-05,10.19567]
[1776333112998,42.2,74635.53,0.0,0.93157,4e-05,10.2078]
[1776333118003,42.2,74635.71,0.0,0.93158,4e-05,10.20716]
[1776333123010,42.2,74635.29,0.0,0.93156,4e-05,10.20921]
[1776333128015,42.2,74635.12,0.0,0.93155,4e-05,10.21013]
[1776333133020,42.2,74638.45,0.0,0.93169,4e-05,10.19525]
[1776333136023,42.2,74646.24,0.0,0.932,4e-05,10.1604]
[1776333141028,42.2,74649.46,0.0,0.93212,4e-05,10.14655]
[1776333146033,42.21,74648.07,0.0,0.93206,4e-05,10.1534]
[1776333151037,42.21,74648.93,0.0,0.93211,4e-05,10.14727]
[1776333156042,42.21,74651.8,0.0,0.93222,4e-05,10.13505]
[1776333161047,42.21,74656.7,0.0,0.9324,4e-05,10.1139]
[1776333166052,42.21,74659.81,0.0,0.93252,4e-05,10.10087]
[1776333171057,42.21,74661.02,0.0,0.93256,4e-05,10.09642]
[1776333176062,42.21,74661.99,0.0,0.93259,4e-05,10.09275]
[1776333179065,42.22,74668.97,0.0,0.93287,4e-05,10.06183]
[1776333184070,42.21,74668.82,0.0,0.93287,4e-05,10.06197]
[1776333189075,42.21,74668.76,0.0,0.93286,4e-05,10.06239]
[1776333195029,42.22,74669.09,0.0,0.93286,4e-05,10.06246]
[1776333200065,42.22,74674.03,0.0,0.93306,4e-05,10.03997]
[1776333205091,42.22,74676.8,0.0,0.93318,4e-05,10.02727]
[1776333209095,42.22,74671.43,0.0,0.93296,4e-05,10.05102]
[1776333214100,42.21,74669.04,0.0,0.93289,4e-05,10.05838]
[1776333219105,42.21,74664.18,0.0,0.9327,4e-05,10.07948]
[1776333224110,42.21,74663.95,0.0,0.9327,4e-05,10.07982]
[1776333229115,42.21,74663.96,0.0,0.93271,4e-05,10.07909]
[1776333230116,42.21,74658.03,0.0,0.93247,4e-05,10.10552]
[1776333234120,42.21,74652.54,0.0,0.93226,4e-05,10.12937]
[1776333239125,42.21,74654.46,0.0,0.93234,4e-05,10.11971]
[1776333244130,42.21,74656.61,0.0,0.93244,4e-05,10.10912]
[1776333249135,42.2,74660.52,0.0,0.9326,4e-05,10.09075]
[1776333253139,42.2,74666.31,0.0,0.93284,4e-05,10.06424]
[1776333259145,42.2,74666.39,0.0,0.93285,4e-05,10.06325]
[1776333264150,42.2,74666.2,0.0,0.93284,4e-05,10.06354]
[1776333269155,42.2,74664.96,0.0,0.9328,4e-05,10.06851]
[1776333274160,42.2,74663.44,0.0,0.93276,4e-05,10.07192]
[1776333279165,42.2,74663.02,0.0,0.93275,4e-05,10.07319]
[1776333283169,42.2,74668.77,0.0,0.93298,4e-05,10.04705]
[1776333287173,42.2,74673.93,0.0,0.93319,4e-05,10.02369]
[1776333292178,42.2,74675.67,0.0,0.93326,4e-05,10.01572]
[1776333298005,42.19,74674.01,0.0,0.93319,4e-05,10.02289]
[1776333303189,42.19,74676.07,0.0,0.93328,4e-05,10.01349]
[1776333309195,42.19,74679.48,0.0,0.93341,4e-05,9.99817]
[1776333315201,42.19,74682.45,0.0,0.93353,4e-05,9.98499]
[1776333320206,42.19,74686.35,0.0,0.93368,4e-05,9.96773]
[1776333322208,42.19,74691.6,0.0,0.93389,4e-05,9.94446]
[1776333327213,42.2,74689.89,0.0,0.93382,4e-05,9.95247]
[1776333332218,42.2,74689.29,0.0,0.93381,4e-05,9.95265]
[1776333337223,42.2,74688.91,0.0,0.93379,4e-05,9.95463]
[1776333342228,42.2,74688.4,0.0,0.93377,4e-05,9.95721]
[1776333347233,42.2,74688.56,0.0,0.93377,4e-05,9.95681]
[1776333352239,42.2,74692.71,0.0,0.93394,4e-05,9.93787]
[1776333358245,42.19,74698.69,0.0,0.93419,4e-05,9.90952]
[1776333364213,42.19,74697.96,0.0,0.93417,4e-05,9.91111]
[1776333369249,42.19,74699.58,0.0,0.93425,4e-05,9.90254]
[1776333370259,42.19,74699.78,0.0,0.93426,4e-05,9.90136]
[1776333371261,42.19,74692.98,0.0,0.934,4e-05,9.93122]
[1776333372263,42.19,74679.24,0.0,0.93346,4e-05,9.99203]
[1776333377268,42.18,74679.3,0.0,0.93348,4e-05,9.98974]
[1776333382273,42.18,74680.23,0.0,0.93353,4e-05,9.98362]
[1776333388279,42.17,74681.03,0.0,0.93358,4e-05,9.97775]
[1776333394285,42.17,74680.87,0.0,0.93361,4e-05,9.97334]
[1776333399290,42.17,74679.85,0.0,0.93359,4e-05,9.97605]
[1776333404296,42.16,74680.17,0.0,0.93362,4e-05,9.97276]
[1776333408300,42.16,74674.71,0.0,0.93341,4e-05,9.99563]
[1776333413305,42.15,74672.38,0.0,0.93334,4e-05,10.0039]
[1776333418310,42.15,74671.71,0.0,0.93333,4e-05,10.00477]
[1776333424317,42.15,74675.78,0.0,0.93351,4e-05,9.98424]
[1776333426319,42.14,74669.01,0.0,0.93325,4e-05,10.01371]
[1776333431324,42.14,74660.39,0.0,0.93293,4e-05,10.05001]
[1776333434327,42.14,74654.55,0.0,0.93271,4e-05,10.07505]
[1776333440333,42.14,74653.99,0.0,0.93268,4e-05,10.07832]
[1776333444337,42.14,74648.94,0.0,0.93247,4e-05,10.10191]
[1776333450343,42.14,74645.85,0.0,0.93233,4e-05,10.11702]
[1776333455348,42.15,74646.03,0.0,0.93235,4e-05,10.11433]
[1776333460353,42.15,74645.89,0.0,0.93234,4e-05,10.11587]
[1776333465358,42.15,74641.01,0.0,0.93213,4e-05,10.13867]
[1776333470363,42.15,74641.34,0.0,0.93214,4e-05,10.13794]
[1776333475368,42.15,74641.82,0.0,0.93215,4e-05,10.13654]
[1776333481374,42.15,74644.84,0.0,0.93226,4e-05,10.12397]
[1776333486379,42.16,74644.91,0.0,0.93226,4e-05,10.12453]
[1776333491384,42.16,74645.0,0.0,0.93226,4e-05,10.12494]
[1776333496389,42.16,74644.63,0.0,0.93223,4e-05,10.12745]
[1776333501394,42.16,74644.54,0.0,0.93222,4e-05,10.12865]
[1776333506399,42.16,74643.64,0.0,0.93218,4e-05,10.13352]
[1776333511404,42.16,74644.83,0.0,0.93224,4e-05,10.12609]
[1776333516409,42.16,74645.78,0.0,0.93227,4e-05,10.12265]
[1776333521414,42.17,74645.13,0.0,0.93224,4e-05,10.12639]
[1776333525418,42.17,74637.27,0.0,0.93192,4e-05,10.16232]
[1776333531379,42.17,74640.42,0.0,0.93204,4e-05,10.14884]
[1776333536414,42.17,74644.1,0.0,0.93218,4e-05,10.133]
[1776333541434,42.17,74644.36,0.0,0.93218,4e-05,10.13262]
[1776333546439,42.17,74647.54,0.0,0.9323,4e-05,10.11909]
[1776333551444,42.17,74650.21,0.0,0.9324,4e-05,10.108]
[1776333556449,42.18,74648.7,0.0,0.93233,4e-05,10.11569]
[1776333561454,42.18,74645.69,0.0,0.9322,4e-05,10.13006]
[1776333566459,42.18,74646.24,0.0,0.93222,4e-05,10.1284]
[1776333571464,42.18,74646.42,0.0,0.93224,4e-05,10.12555]
[1776333576470,42.18,74640.3,0.0,0.93198,4e-05,10.15386]
[1776333577471,42.18,74634.82,0.0,0.93177,4e-05,10.17825]
[1776333578472,42.18,74629.58,0.0,0.93156,4e-05,10.20154]
[1776333583478,42.18,74627.41,0.0,0.93147,4e-05,10.21147]
[1776333588483,42.18,74631.76,0.0,0.93164,4e-05,10.19203]
[1776333593488,42.18,74633.66,0.0,0.93172,4e-05,10.18376]
[1776333598493,42.18,74634.41,0.0,0.93174,4e-05,10.18075]
[1776333603498,42.18,74632.38,0.0,0.93166,4e-05,10.19027]
[1776333604501,42.18,74627.15,0.0,0.93145,4e-05,10.21387]
[1776333609506,42.18,74627.39,0.0,0.93146,4e-05,10.21292]
[1776333614511,42.18,74627.35,0.0,0.93145,4e-05,10.21323]
[1776333619516,42.18,74630.87,0.0,0.93159,4e-05,10.19749]
[1776333624521,42.19,74630.24,0.0,0.93157,4e-05,10.20057]
[1776333629526,42.19,74632.55,0.0,0.93166,4e-05,10.19036]
[1776333634531,42.19,74633.45,0.0,0.93171,4e-05,10.18381]
[1776333639536,42.19,74634.92,0.0,0.93176,4e-05,10.17756]
[1776333644541,42.19,74640.8,0.0,0.932,4e-05,10.15156]
[1776333649546,42.19,74646.26,0.0,0.93221,4e-05,10.12735]
[1776333650477,42.19,74646.26,0.0,0.93221,4e-05,10.12719]
[1776333651548,42.19,74659.58,0.0,0.93275,4e-05,10.06726]
[1776333656553,42.19,74657.78,0.0,0.93268,4e-05,10.07505]
[1776333661560,42.19,74655.78,0.0,0.93261,4e-05,10.08332]
[1776333663562,42.19,74665.99,0.0,0.93301,4e-05,10.03741]
[1776333668567,42.19,74669.61,0.0,0.93316,4e-05,10.02098]
[1776333673572,42.19,74668.67,0.0,0.93312,4e-05,10.02498]
[1776333678577,42.18,74669.04,0.0,0.93314,4e-05,10.02304]
[1776333683582,42.18,74668.49,0.0,0.93312,4e-05,10.0253]
[1776333689525,42.18,74668.99,0.0,0.93314,4e-05,10.0228]
[1776333691591,42.18,74674.28,0.0,0.93337,4e-05,9.99629]
[1776333695595,42.18,74668.35,0.0,0.93314,4e-05,10.02271]
[1776333700601,42.18,74665.81,0.0,0.93304,4e-05,10.03374]
[1776333705607,42.18,74665.67,0.0,0.93303,4e-05,10.03407]
[1776333710612,42.18,74665.37,0.0,0.93303,4e-05,10.03509]
[1776333715617,42.18,74662.87,0.0,0.93293,4e-05,10.04591]
[1776333720622,42.18,74660.93,0.0,0.93286,4e-05,10.05419]
[1776333725634,42.18,74661.72,0.0,0.93289,4e-05,10.05021]
[1776333730639,42.18,74662.98,0.0,0.93294,4e-05,10.04414]
[1776333735644,42.18,74662.92,0.0,0.93295,4e-05,10.04405]
[1776333740649,42.18,74661.9,0.0,0.93291,4e-05,10.04821]
[1776333745654,42.18,74660.53,0.0,0.93286,4e-05,10.05392]
[1776333750659,42.18,74660.34,0.0,0.93285,4e-05,10.05431]
[1776333756664,42.17,74661.03,0.0,0.9329,4e-05,10.04785]
[1776333763671,42.17,74660.87,0.0,0.9329,4e-05,10.04797]
[1776333769677,42.17,74660.92,0.0,0.93291,4e-05,10.04724]
[1776333774682,42.17,74660.52,0.0,0.9329,4e-05,10.04863]
[1776333781402,42.17,74659.32,0.0,0.93285,4e-05,10.05341]
[1776333786694,42.17,74659.96,0.0,0.93288,4e-05,10.05007]
[1776333792700,42.17,74649.15,0.0,0.93246,4e-05,10.0979]
[1776333794702,42.17,74636.72,0.0,0.93196,4e-05,10.15316]
[1776333798705,42.16,74649.03,0.0,0.93248,4e-05,10.09571]
[1776333803710,42.16,74651.28,0.0,0.93257,4e-05,10.08451]
[1776333806714,42.16,74646.02,0.0,0.93237,4e-05,10.10729]
[1776333807715,42.16,74638.23,0.0,0.93206,4e-05,10.14174]
[1776333812720,42.15,74641.55,0.0,0.93223,4e-05,10.12207]
[1776333818726,42.15,74630.21,0.0,0.93179,4e-05,10.17153]
[1776333819727,42.15,74623.55,0.0,0.93152,4e-05,10.2013]
[1776333820728,42.15,74618.34,0.0,0.93131,4e-05,10.22449]
[1776333825733,42.15,74610.25,0.0,0.931,4e-05,10.25891]
[1776333830738,42.14,74607.78,0.0,0.93092,4e-05,10.26799]
[1776333833744,42.14,74599.02,0.0,0.93056,4e-05,10.30754]
[1776333838750,42.14,74595.23,0.0,0.93042,4e-05,10.32335]
[1776333844726,42.14,74594.24,0.0,0.93039,4e-05,10.32697]
[1776333849760,42.13,74592.3,0.0,0.93032,4e-05,10.33498]
[1776333850765,42.13,74584.39,0.0,0.92999,4e-05,10.37079]
[1776333855770,42.13,74590.35,0.0,0.93025,4e-05,10.34264]
[1776333860775,42.13,74596.82,0.0,0.93052,4e-05,10.31244]
[1776333865780,42.13,74596.4,0.0,0.93051,4e-05,10.31372]
[1776333870785,42.13,74598.76,0.0,0.93061,4e-05,10.30243]
[1776333875790,42.13,74602.57,0.0,0.93079,4e-05,10.28176]
[1776333877792,42.13,74609.85,0.0,0.93108,4e-05,10.24863]
[1776333879794,42.13,74618.33,0.0,0.93143,4e-05,10.21024]
[1776333884799,42.13,74620.54,0.0,0.93153,4e-05,10.19899]
[1776333889804,42.12,74622.99,0.0,0.93164,4e-05,10.18718]
[1776333892807,42.12,74628.21,0.0,0.93185,4e-05,10.16278]
[1776333896811,42.12,74633.7,0.0,0.93208,4e-05,10.13779]
[1776333897811,42.12,74628.01,0.0,0.93185,4e-05,10.16373]
[1776333899813,42.12,74615.35,0.0,0.93134,4e-05,10.22062]
[1776333900814,42.12,74608.84,0.0,0.93108,4e-05,10.24926]
[1776333906823,42.12,74601.26,0.0,0.93077,4e-05,10.28346]
[1776333907824,42.12,74578.03,0.0,0.92982,4e-05,10.38849]
[1776333910826,42.11,74569.92,0.0,0.9295,4e-05,10.42397]
[1776333915832,42.11,74578.13,0.0,0.92986,4e-05,10.38454]
[1776333917836,42.11,74583.44,0.0,0.93008,4e-05,10.35988]
[1776333919838,42.11,74592.51,0.0,0.93046,4e-05,10.31825]
[1776333925844,42.11,74588.68,0.0,0.93032,4e-05,10.33369]
[1776333930849,42.1,74589.88,0.0,0.93037,4e-05,10.32745]
[1776333932851,42.1,74595.35,0.0,0.93062,4e-05,10.29943]
[1776333937857,42.1,74595.24,0.0,0.93062,4e-05,10.29944]
[1776333940860,42.1,74601.97,0.0,0.93089,4e-05,10.2686]
[1776333941861,42.1,74608.66,0.0,0.93117,4e-05,10.23825]
[1776333943863,42.1,74613.83,0.0,0.93138,4e-05,10.21487]
[1776333946866,42.1,74619.12,0.0,0.93159,4e-05,10.19114]
[1776333951871,42.1,74622.29,0.0,0.93171,4e-05,10.17724]
[1776333953873,42.1,74629.11,0.0,0.93199,4e-05,10.14596]
[1776333956878,42.1,74611.39,0.0,0.93128,4e-05,10.22531]
[1776333957879,42.1,74592.68,0.0,0.93052,4e-05,10.3098]
[1776333962743,42.1,74594.29,0.0,0.9306,4e-05,10.301]
[1776333963896,42.1,74576.46,0.0,0.92987,4e-05,10.38212]
[1776333964897,42.1,74559.62,0.0,0.92917,4e-05,10.45892]
[1776333969933,42.09,74538.51,0.0,0.9283,4e-05,10.55441]
[1776333970934,42.09,74517.78,0.0,0.92743,4e-05,10.64964]
[1776333971935,42.09,74524.85,0.0,0.92774,4e-05,10.61629]
[1776333976955,42.09,74511.99,0.0,0.92721,4e-05,10.67398]
[1776333977962,42.09,74494.25,0.0,0.92645,4e-05,10.756]
[1776333978963,42.09,74487.52,0.0,0.92617,4e-05,10.78688]
[1776333983968,42.09,74492.64,0.0,0.92639,4e-05,10.76256]
[1776333988973,42.08,74491.8,0.0,0.92636,4e-05,10.76575]
[1776333990975,42.08,74478.52,0.0,0.92579,4e-05,10.82711]
[1776333992860,42.08,74476.61,0.0,0.92573,4e-05,10.83274]
[1776333995984,42.08,74478.69,0.0,0.92583,4e-05,10.82243]
[1776333997986,42.08,74484.33,0.0,0.92608,4e-05,10.79542]
[1776334000989,42.08,74491.38,0.0,0.92639,4e-05,10.76159]
[1776334003992,42.08,74497.74,0.0,0.92667,4e-05,10.73076]
[1776334005935,42.07,74499.88,0.0,0.92677,4e-05,10.72017]
[1776334006995,42.07,74513.2,0.0,0.92734,4e-05,10.65804]
[1776334013001,42.07,74510.98,0.0,0.92726,4e-05,10.66676]
[1776334018006,42.07,74511.55,0.0,0.9273,4e-05,10.66276]
[1776334020009,42.07,74518.59,0.0,0.9276,4e-05,10.62968]
[1776334024014,42.07,74523.7,0.0,0.92782,4e-05,10.6052]
[1776334029022,42.06,74525.92,0.0,0.92793,4e-05,10.59408]
[1776334032025,42.06,74531.17,0.0,0.92815,4e-05,10.56945]
[1776334037030,42.06,74535.77,0.0,0.92835,4e-05,10.54773]
[1776334038031,42.06,74541.8,0.0,0.9286,4e-05,10.5199]
[1776334039032,42.06,74546.88,0.0,0.92882,4e-05,10.49607]
[1776334045038,42.06,74547.91,0.0,0.92888,4e-05,10.489]
[1776334050043,42.05,74549.34,0.0,0.92896,4e-05,10.48058]
[1776334055048,42.05,74550.7,0.0,0.92905,4e-05,10.46961]
[1776334059052,42.05,74543.3,0.0,0.92875,4e-05,10.50223]
[1776334065062,42.04,74546.08,0.0,0.92889,4e-05,10.48695]
[1776334068065,42.04,74552.69,0.0,0.92918,4e-05,10.45551]
[1776334072069,42.04,74546.2,0.0,0.92892,4e-05,10.48395]
[1776334076073,42.03,74553.01,0.0,0.92921,4e-05,10.45119]
[1776334081078,42.03,74554.95,0.0,0.92931,4e-05,10.44077]
[1776334086083,42.03,74553.55,0.0,0.92926,4e-05,10.44567]
[1776334091088,42.03,74553.79,0.0,0.92929,4e-05,10.44299]
[1776334096093,42.02,74561.18,0.0,0.92961,4e-05,10.4076]
[1776334101098,42.02,74564.15,0.0,0.92974,4e-05,10.39286]
[1776334106103,42.02,74563.04,0.0,0.92971,4e-05,10.39678]
[1776334111108,42.02,74564.07,0.0,0.92978,4e-05,10.38806]
[1776334117114,42.01,74566.65,0.0,0.92989,4e-05,10.37489]
[1776334119116,42.01,74572.15,0.0,0.93013,4e-05,10.34939]
[1776334125122,42.01,74575.45,0.0,0.93027,4e-05,10.33339]
[1776334130127,42.01,74578.98,0.0,0.93042,4e-05,10.31668]
[1776334135132,42.01,74576.81,0.0,0.93034,4e-05,10.32597]
[1776334140137,42.01,74578.0,0.0,0.93039,4e-05,10.31994]
[1776334145142,42.01,74581.22,0.0,0.93053,4e-05,10.30475]
[1776334150147,42.01,74580.64,0.0,0.93051,4e-05,10.30694]
[1776334155152,42.01,74581.2,0.0,0.93053,4e-05,10.30398]
[1776334160157,42.0,74580.62,0.0,0.93051,4e-05,10.30622]
[1776334166069,42.0,74582.98,0.0,0.93062,4e-05,10.29455]
[1776334170167,42.0,74590.27,0.0,0.93092,4e-05,10.26076]
[1776334175172,42.0,74588.75,0.0,0.93088,4e-05,10.26426]
[1776334180177,42.0,74589.78,0.0,0.93093,4e-05,10.25894]
[1776334184181,42.0,74582.71,0.0,0.93064,4e-05,10.29075]
[1776334187184,42.0,74576.42,0.0,0.93039,4e-05,10.31916]
[1776334192189,42.0,74575.61,0.0,0.93036,4e-05,10.32233]
[1776334197194,42.0,74573.99,0.0,0.9303,4e-05,10.32882]
[1776334199196,41.99,74580.38,0.0,0.93057,4e-05,10.29923]
[1776334204203,41.99,74580.02,0.0,0.93056,4e-05,10.30004]
[1776334206205,41.99,74572.57,0.0,0.93026,4e-05,10.33373]
[1776334207206,41.99,74562.74,0.0,0.92985,4e-05,10.37854]
[1776334208272,41.99,74557.23,0.0,0.92962,4e-05,10.40356]
[1776334211491,41.99,74538.3,0.0,0.92884,4e-05,10.48947]
[1776334217431,41.99,74537.44,0.0,0.92883,4e-05,10.49113]
[1776334222502,41.98,74537.49,0.0,0.92885,4e-05,10.48904]
[1776334227507,41.98,74536.88,0.0,0.92884,4e-05,10.49002]
[1776334232514,41.97,74538.83,0.0,0.92895,4e-05,10.47632]
[1776334237519,41.97,74538.39,0.0,0.92895,4e-05,10.47659]
[1776334242524,41.97,74540.32,0.0,0.92904,4e-05,10.46598]
[1776334247529,41.96,74537.72,0.0,0.92895,4e-05,10.47627]
[1776334252534,41.96,74541.03,0.0,0.9291,4e-05,10.45935]
[1776334257539,41.96,74546.83,0.0,0.92936,4e-05,10.43117]
[1776334263545,41.96,74543.37,0.0,0.92923,4e-05,10.44535]
[1776334268550,41.95,74542.44,0.0,0.9292,4e-05,10.44813]
[1776334270552,41.95,74535.66,0.0,0.92893,4e-05,10.47869]
[1776334271553,41.95,74527.43,0.0,0.92858,4e-05,10.5163]
[1776334276558,41.95,74518.71,0.0,0.92823,4e-05,10.5545]
[1776334277559,41.95,74511.65,0.0,0.92794,4e-05,10.5867]
[1776334278560,41.94,74503.19,0.0,0.92758,4e-05,10.62542]
[1776334280562,41.94,74508.73,0.0,0.92783,4e-05,10.59858]
[1776334284566,41.94,74514.7,0.0,0.9281,4e-05,10.56887]
[1776334289571,41.93,74518.28,0.0,0.92827,4e-05,10.54999]
[1776334294576,41.93,74516.45,0.0,0.92823,4e-05,10.55338]
[1776334298580,41.93,74499.87,0.0,0.92755,4e-05,10.62832]
[1776334304586,41.92,74496.13,0.0,0.92742,4e-05,10.64247]
[1776334309591,41.92,74495.82,0.0,0.92742,4e-05,10.64235]
[1776334313595,41.91,74501.04,0.0,0.92765,4e-05,10.61711]
[1776334315332,41.91,74505.28,0.0,0.92783,4e-05,10.59711]
[1776334318600,41.91,74511.92,0.0,0.92812,4e-05,10.56515]
[1776334323605,41.91,74514.43,0.0,0.92824,4e-05,10.5523]
[1776334328610,41.91,74514.42,0.0,0.92826,4e-05,10.5501]
[1776334333615,41.9,74516.63,0.0,0.92837,4e-05,10.53802]
[1776334338620,41.9,74516.69,0.0,0.92839,4e-05,10.53596]
[1776334343625,41.89,74517.13,0.0,0.92842,4e-05,10.53181]
[1776334346627,41.89,74508.35,0.0,0.92806,4e-05,10.57192]
[1776334347628,41.89,74498.5,0.0,0.92764,4e-05,10.61747]
[1776334350631,41.89,74489.58,0.0,0.92727,4e-05,10.65836]
[1776334353634,41.89,74483.39,0.0,0.92703,4e-05,10.68347]
[1776334358639,41.89,74479.96,0.0,0.92688,4e-05,10.69871]
[1776334362643,41.89,74474.83,0.0,0.92666,4e-05,10.72285]
[1776334367648,41.89,74474.17,0.0,0.92663,4e-05,10.72608]
[1776334372653,41.89,74476.06,0.0,0.92671,4e-05,10.71736]
[1776334376573,41.89,74479.89,0.0,0.92688,4e-05,10.69969]
[1776334377658,41.89,74486.19,0.0,0.92715,4e-05,10.67039]
[1776334383664,41.89,74485.03,0.0,0.92709,4e-05,10.67652]
[1776334389667,41.89,74488.98,0.0,0.92725,4e-05,10.65877]
[1776334392672,41.89,74480.55,0.0,0.92689,4e-05,10.69839]
[1776334394674,41.89,74486.7,0.0,0.92715,4e-05,10.66989]
[1776334397677,41.89,74480.96,0.0,0.9269,4e-05,10.69697]
[1776334399680,41.89,74466.03,0.0,0.92626,4e-05,10.76682]
[1776334401682,41.89,74459.47,0.0,0.92597,4e-05,10.79779]
[1776334406690,41.9,74467.78,0.0,0.92632,4e-05,10.76037]
[1776334409693,41.9,74477.82,0.0,0.92674,4e-05,10.71457]
[1776334411695,41.9,74483.18,0.0,0.92698,4e-05,10.68748]
[1776334416700,41.91,74488.91,0.0,0.92721,4e-05,10.66312]
[1776334421705,41.91,74490.42,0.0,0.92725,4e-05,10.65864]
[1776334426710,41.92,74490.09,0.0,0.92721,4e-05,10.6627]
[1776334428712,41.92,74482.62,0.0,0.92688,4e-05,10.69845]
[1776334429713,41.92,74475.48,0.0,0.92657,4e-05,10.73218]
[1776334434718,41.92,74472.86,0.0,0.92644,4e-05,10.74627]
[1776334439732,41.92,74466.72,0.0,0.92616,4e-05,10.77665]
[1776334444737,41.93,74467.75,0.0,0.92619,4e-05,10.77338]
[1776334449742,41.93,74467.59,0.0,0.92617,4e-05,10.77568]
[1776334455748,41.93,74465.46,0.0,0.92606,4e-05,10.78746]
[1776334460753,41.94,74464.2,0.0,0.926,4e-05,10.79473]
[1776334465758,41.94,74462.52,0.0,0.92591,4e-05,10.80391]
[1776334470763,41.94,74455.87,0.0,0.92561,4e-05,10.83603]
[1776334471764,41.94,74444.72,0.0,0.92515,4e-05,10.88528]
[1776334472765,41.94,74437.45,0.0,0.92483,4e-05,10.91962]
[1776334475768,41.94,74430.31,0.0,0.92451,4e-05,10.95348]
[1776334480774,41.94,74432.94,0.0,0.92463,4e-05,10.94125]
[1776334485779,41.94,74435.35,0.0,0.92473,4e-05,10.93015]
[1776334487781,41.94,74442.09,0.0,0.92502,4e-05,10.89857]
[1776334489783,41.94,74451.6,0.0,0.92544,4e-05,10.85414]
[1776334491785,41.94,74460.99,0.0,0.92584,4e-05,10.8105]
[1776334497791,41.95,74461.15,0.0,0.92584,4e-05,10.81125]
[1776334499793,41.95,74454.93,0.0,0.92556,4e-05,10.8409]
[1776334504798,41.95,74442.15,0.0,0.925,4e-05,10.90186]
[1776334508802,41.95,74437.07,0.0,0.92477,4e-05,10.92612]
[1776334512806,41.95,74430.85,0.0,0.92449,4e-05,10.95567]
[1776334517811,41.95,74424.46,0.0,0.92421,4e-05,10.98585]
[1776334522815,41.95,74424.44,0.0,0.92421,4e-05,10.98583]
[1776334527820,41.95,74419.91,0.0,0.92402,4e-05,11.00622]
[1776334529822,41.95,74425.09,0.0,0.92425,4e-05,10.98164]
[1776334534827,41.95,74425.45,0.0,0.92428,4e-05,10.97701]
[1776334539832,41.95,74425.79,0.0,0.9243,4e-05,10.97535]
[1776334544837,41.95,74422.0,0.0,0.92413,4e-05,10.99311]
[1776334550808,41.95,74425.72,0.0,0.9243,4e-05,10.97545]
[1776334555844,41.95,74424.13,0.0,0.92423,4e-05,10.98286]
[1776334560855,41.95,74426.4,0.0,0.92433,4e-05,10.97213]
[1776334565860,41.95,74424.18,0.0,0.92423,4e-05,10.98258]
[1776334570865,41.95,74427.37,0.0,0.92437,4e-05,10.96749]
[1776334573868,41.95,74433.57,0.0,0.92465,4e-05,10.93829]
[1776334578873,41.95,74437.14,0.0,0.9248,4e-05,10.92182]
[1776334583880,41.95,74438.84,0.0,0.92487,4e-05,10.91421]
[1776334587884,41.95,74445.2,0.0,0.92514,4e-05,10.88472]
[1776334590887,41.95,74450.36,0.0,0.92537,4e-05,10.86091]
[1776334593890,41.95,74456.28,0.0,0.92564,4e-05,10.83081]
[1776334595892,41.95,74463.2,0.0,0.92593,4e-05,10.79884]
[1776334600897,41.95,74464.59,0.0,0.92598,4e-05,10.79367]
[1776334605902,41.95,74460.51,0.0,0.92581,4e-05,10.81222]
[1776334610908,41.95,74451.84,0.0,0.92544,4e-05,10.85218]
[1776334611909,41.95,74440.23,0.0,0.92493,4e-05,10.90657]
[1776334616914,41.95,74439.06,0.0,0.92489,4e-05,10.91071]
[1776334621919,41.95,74440.15,0.0,0.92495,4e-05,10.90419]
[1776334624926,41.94,74427.67,0.0,0.92441,4e-05,10.96216]
[1776334625927,41.94,74422.52,0.0,0.92419,4e-05,10.98615]
[1776334628930,41.94,74413.19,0.0,0.92378,4e-05,11.02942]
[1776334630934,41.94,74405.76,0.0,0.92346,4e-05,11.0645]
[1776334631935,41.94,74372.83,0.0,0.92198,5e-05,11.2211]
[1776334632936,41.94,74361.79,0.0,0.92148,5e-05,11.27385]
[1776334633937,41.94,74375.95,0.0,0.92212,5e-05,11.20602]
[1776334636943,41.94,74392.43,0.0,0.92287,4e-05,11.12641]
[1776334637944,41.94,74414.61,0.0,0.92387,4e-05,11.0206]
[1776334638945,41.94,74424.97,0.0,0.92433,4e-05,10.97117]
[1776334640946,41.94,74430.22,0.0,0.92457,4e-05,10.9457]
[1776334643949,41.93,74439.99,0.0,0.925,4e-05,10.89871]
[1776334648954,41.93,74442.23,0.0,0.92511,4e-05,10.88694]
[1776334653959,41.93,74443.51,0.0,0.9252,4e-05,10.87684]
[1776334657963,41.93,74449.05,0.0,0.92545,4e-05,10.84995]
[1776334659965,41.93,74456.43,0.0,0.92577,4e-05,10.815]
[1776334662968,41.93,74461.87,0.0,0.92601,4e-05,10.78915]
[1776334665971,41.93,74468.12,0.0,0.92628,4e-05,10.7597]
[1776334667828,41.93,74469.05,0.0,0.92632,4e-05,10.75531]
[1776334668974,41.93,74482.48,0.0,0.9269,4e-05,10.69263]
[1776334673979,41.93,74487.18,0.0,0.9271,4e-05,10.67111]
[1776334678984,41.93,74488.49,0.0,0.92715,4e-05,10.6655]
[1776334682988,41.93,74498.38,0.0,0.92757,4e-05,10.61996]
[1776334684990,41.93,74504.62,0.0,0.92783,4e-05,10.59139]
[1776334686994,41.93,74492.5,0.0,0.92731,4e-05,10.64809]
[1776334687977,41.93,74492.5,0.0,0.92731,4e-05,10.64816]
[1776334688996,41.93,74483.78,0.0,0.92694,4e-05,10.68888]
[1776334691999,41.93,74474.84,0.0,0.92655,4e-05,10.73076]
[1776334694001,41.93,74459.39,0.0,0.92588,4e-05,10.80299]
[1776334695002,41.93,74449.58,0.0,0.92546,4e-05,10.84889]
[1776334700007,41.93,74448.93,0.0,0.92544,4e-05,10.85102]
[1776334705915,41.93,74451.21,0.0,0.92555,4e-05,10.8392]
[1776334707014,41.93,74434.92,0.0,0.92484,4e-05,10.91562]
[1776334708015,41.93,74427.01,0.0,0.92449,4e-05,10.95262]
[1776334714021,41.92,74422.82,0.0,0.92434,4e-05,10.96734]
[1776334714978,41.92,74422.82,0.0,0.92435,4e-05,10.96699]
[1776334719006,41.92,74427.3,0.0,0.92456,4e-05,10.9445]
[1776334720023,41.92,74428.74,0.0,0.92462,4e-05,10.9374]
[1776334727035,41.91,74418.38,0.0,0.92418,4e-05,10.98409]
[1776334728036,41.91,74418.08,0.0,0.92418,4e-05,10.98511]
[1776334730038,41.91,74425.56,0.0,0.92451,4e-05,10.94902]
[1776334732040,41.91,74430.69,0.0,0.92474,4e-05,10.92419]
[1776334737045,41.91,74434.17,0.0,0.92491,4e-05,10.90635]
[1776334742050,41.91,74437.3,0.0,0.92506,4e-05,10.89031]
[1776334747055,41.9,74437.54,0.0,0.92508,4e-05,10.88799]
[1776334752060,41.9,74437.82,0.0,0.9251,4e-05,10.88548]
[1776334756063,41.9,74432.49,0.0,0.92488,4e-05,10.90968]
[1776334757064,41.9,74424.61,0.0,0.92453,4e-05,10.94658]
[1776334762069,41.9,74424.21,0.0,0.92453,4e-05,10.94687]
[1776334763070,41.89,74419.16,0.0,0.92431,4e-05,10.97038]
[1776334767074,41.89,74414.12,0.0,0.9241,4e-05,10.99273]
[1776334769077,41.89,74403.2,0.0,0.92362,4e-05,11.04363]
[1776334771079,41.89,74398.03,0.0,0.92342,4e-05,11.06429]
[1776334775083,41.88,74392.74,0.0,0.9232,4e-05,11.08766]
[1776334780088,41.88,74393.36,0.0,0.92324,4e-05,11.08297]
[1776334785093,41.88,74397.43,0.0,0.92345,4e-05,11.06107]
[1776334790098,41.87,74393.16,0.0,0.92327,4e-05,11.07985]
[1776334795103,41.87,74388.13,0.0,0.92306,4e-05,11.10276]
[1776334800108,41.87,74388.55,0.0,0.92309,4e-05,11.09963]
[1776334804111,41.87,74393.94,0.0,0.92334,4e-05,11.07285]
[1776334805112,41.87,74410.48,0.0,0.92408,4e-05,10.99386]
[1776334806113,41.87,74428.03,0.0,0.92485,4e-05,10.91053]
[1776334808115,41.86,74434.57,0.0,0.92515,4e-05,10.87918]
[1776334810117,41.86,74439.62,0.0,0.92537,4e-05,10.85498]
[1776334813120,41.86,74428.61,0.0,0.92489,4e-05,10.90628]
[1776334818125,41.86,74431.31,0.0,0.92502,4e-05,10.89225]
[1776334824135,41.86,74436.9,0.0,0.92528,4e-05,10.86458]
[1776334825136,41.86,74444.11,0.0,0.9256,4e-05,10.83048]
[1776334829140,41.86,74436.73,0.0,0.92528,4e-05,10.86463]
[1776334830141,41.86,74431.54,0.0,0.92505,4e-05,10.88892]
[1776334831143,41.86,74425.23,0.0,0.9248,4e-05,10.91552]
[1776334833145,41.86,74415.68,0.0,0.92437,4e-05,10.96084]
[1776334838150,41.86,74411.8,0.0,0.9242,4e-05,10.97959]
[1776334843155,41.86,74411.57,0.0,0.92419,4e-05,10.98061]
[1776334848160,41.85,74408.36,0.0,0.92406,4e-05,10.99392]
[1776334853165,41.85,74408.48,0.0,0.92409,4e-05,10.99142]
[1776334858170,41.85,74407.88,0.0,0.92408,4e-05,10.99236]
[1776334863175,41.84,74408.18,0.0,0.92411,4e-05,10.98906]
[1776334869181,41.84,74409.21,0.0,0.92417,4e-05,10.9819]
[1776334874186,41.83,74412.23,0.0,0.92432,4e-05,10.96581]
[1776334878125,41.83,74415.85,0.0,0.9245,4e-05,10.94737]
[1776334880138,41.83,74423.15,0.0,0.92482,4e-05,10.91231]
[1776334885174,41.83,74430.74,0.0,0.92517,4e-05,10.87545]
[1776334886182,41.83,74437.93,0.0,0.92548,4e-05,10.84139]
[1776334888195,41.83,74445.67,0.0,0.92582,4e-05,10.80475]
[1776334892203,41.83,74439.93,0.0,0.92559,4e-05,10.82845]
[1776334897208,41.83,74440.39,0.0,0.92562,4e-05,10.82562]
[1776334902213,41.82,74439.1,0.0,0.92557,4e-05,10.83108]
[1776334907218,41.82,74440.26,0.0,0.92562,4e-05,10.82494]
[1776334909220,41.82,74445.32,0.0,0.92585,4e-05,10.80094]
[1776334912223,41.82,74450.72,0.0,0.92608,4e-05,10.77538]
[1776334917228,41.82,74448.31,0.0,0.92598,4e-05,10.78647]
[1776334922233,41.82,74442.91,0.0,0.92575,4e-05,10.81149]
[1776334923234,41.82,74437.46,0.0,0.92551,4e-05,10.837]
[1776334928239,41.82,74436.54,0.0,0.92548,4e-05,10.84062]
[1776334933244,41.82,74440.6,0.0,0.92566,4e-05,10.82085]
[1776334938249,41.82,74442.83,0.0,0.92576,4e-05,10.80982]
[1776334943254,41.82,74443.29,0.0,0.92579,4e-05,10.80719]
[1776334947258,41.82,74448.75,0.0,0.92603,4e-05,10.7812]
[1776334952263,41.82,74459.55,0.0,0.92652,4e-05,10.72746]
[1776334958269,41.82,74459.93,0.0,0.92653,4e-05,10.72598]
[1776334963274,41.82,74446.9,0.0,0.92596,4e-05,10.78721]
[1776334968279,41.82,74450.57,0.0,0.92613,4e-05,10.76978]
[1776334972283,41.82,74443.58,0.0,0.92582,4e-05,10.80242]
[1776334977288,41.82,74445.41,0.0,0.92591,4e-05,10.79341]
[1776334982293,41.81,74446.9,0.0,0.92597,4e-05,10.78606]
[1776334985296,41.81,74452.48,0.0,0.92622,4e-05,10.75972]
[1776334990301,41.81,74453.06,0.0,0.92624,4e-05,10.75697]
[1776334992309,41.81,74461.21,0.0,0.9266,4e-05,10.71876]
[1776334997314,41.81,74457.17,0.0,0.92642,4e-05,10.73785]
[1776335002319,41.81,74457.36,0.0,0.92643,4e-05,10.73706]
[1776335007324,41.81,74461.01,0.0,0.92658,4e-05,10.72004]
[1776335009326,41.82,74470.8,0.0,0.92701,4e-05,10.6744]
[1776335014331,41.82,74473.26,0.0,0.92712,4e-05,10.66059]
[1776335019336,41.82,74472.87,0.0,0.9271,4e-05,10.66308]
[1776335023340,41.82,74477.88,0.0,0.92731,4e-05,10.64027]
[1776335028344,41.82,74483.03,0.0,0.92752,4e-05,10.61713]
[1776335033349,41.82,74487.51,0.0,0.92771,4e-05,10.59729]
[1776335038354,41.82,74490.27,0.0,0.92781,4e-05,10.58565]
[1776335043359,41.83,74490.88,0.0,0.92783,4e-05,10.58405]
[1776335049328,41.83,74492.58,0.0,0.92789,4e-05,10.57772]
[1776335054365,41.83,74489.64,0.0,0.92775,4e-05,10.59265]
[1776335056374,41.83,74482.22,0.0,0.92743,4e-05,10.62759]
[1776335059377,41.83,74477.15,0.0,0.92721,4e-05,10.65172]
[1776335064382,41.84,74476.8,0.0,0.92719,4e-05,10.65404]
[1776335069387,41.84,74473.68,0.0,0.92705,4e-05,10.66928]
[1776335074392,41.84,74473.95,0.0,0.92707,4e-05,10.66571]
[1776335079397,41.84,74474.75,0.0,0.9271,4e-05,10.66262]
[1776335084402,41.84,74473.24,0.0,0.92703,4e-05,10.67025]
[1776335089409,41.84,74470.52,0.0,0.92691,4e-05,10.6835]
[1776335094415,41.84,74469.49,0.0,0.92686,4e-05,10.68866]
[1776335099420,41.84,74467.89,0.0,0.92679,4e-05,10.69661]
[1776335102423,41.84,74476.08,0.0,0.92714,4e-05,10.6586]
[1776335103424,41.84,74482.16,0.0,0.9274,4e-05,10.63036]
[1776335105426,41.84,74487.17,0.0,0.92761,4e-05,10.60743]
[1776335107428,41.85,74494.44,0.0,0.92791,4e-05,10.57407]
[1776335111432,41.85,74500.33,0.0,0.92815,4e-05,10.54785]
[1776335114435,41.85,74505.99,0.0,0.92839,4e-05,10.52255]
[1776335117437,41.85,74511.55,0.0,0.92861,4e-05,10.49786]
[1776335119439,41.85,74516.88,0.0,0.92883,4e-05,10.47402]
[1776335124444,41.86,74521.31,0.0,0.929,4e-05,10.45573]
[1776335129449,41.86,74521.51,0.0,0.92898,4e-05,10.45707]
[1776335130453,41.86,74527.65,0.0,0.92924,4e-05,10.42917]
[1776335132455,41.86,74535.89,0.0,0.92959,4e-05,10.38936]
[1776335134457,41.87,74543.03,0.0,0.92988,4e-05,10.35768]
[1776335140466,41.87,74537.5,0.0,0.92962,4e-05,10.3861]
[1776335142474,41.87,74530.42,0.0,0.92932,4e-05,10.41975]
[1776335143474,41.88,74525.07,0.0,0.92909,4e-05,10.44492]
[1776335147478,41.88,74519.83,0.0,0.92885,4e-05,10.47084]
[1776335152483,41.88,74521.93,0.0,0.92893,4e-05,10.46291]
[1776335157488,41.88,74519.37,0.0,0.92881,4e-05,10.47507]
[1776335162493,41.88,74523.92,0.0,0.929,4e-05,10.45437]
[1776335167497,41.88,74524.56,0.0,0.92903,4e-05,10.45188]
[1776335172504,41.88,74520.83,0.0,0.92887,4e-05,10.46945]
[1776335178510,41.89,74520.45,0.0,0.92885,4e-05,10.47158]
[1776335183517,41.89,74520.37,0.0,0.92884,4e-05,10.47225]
[1776335188522,41.89,74517.59,0.0,0.92872,4e-05,10.48532]
[1776335193527,41.89,74519.45,0.0,0.92882,4e-05,10.47405]
[1776335198534,41.89,74517.79,0.0,0.92874,4e-05,10.48202]
[1776335203539,41.89,74521.91,0.0,0.92891,4e-05,10.46322]
[1776335208543,41.89,74521.19,0.0,0.92888,4e-05,10.46694]
[1776335214497,41.89,74521.16,0.0,0.92888,4e-05,10.46704]
[1776335215505,41.89,74513.25,0.0,0.92855,4e-05,10.50316]
[1776335216511,41.89,74503.56,0.0,0.92814,4e-05,10.54799]
[1776335219533,41.89,74496.98,0.0,0.92786,4e-05,10.57825]
[1776335224559,41.89,74497.12,0.0,0.92787,4e-05,10.57708]
[1776335229564,41.88,74488.83,0.0,0.92752,4e-05,10.61505]
[1776335231566,41.88,74482.97,0.0,0.92728,4e-05,10.64192]
[1776335236571,41.88,74473.2,0.0,0.92685,4e-05,10.68783]
[1776335239574,41.89,74467.81,0.0,0.92662,4e-05,10.71353]
[1776335241576,41.89,74474.16,0.0,0.92689,4e-05,10.68436]
[1776335246581,41.89,74476.97,0.0,0.927,4e-05,10.67186]
[1776335247582,41.89,74482.34,0.0,0.92723,4e-05,10.64699]
[1776335249586,41.89,74490.49,0.0,0.92758,4e-05,10.60942]
[1776335254592,41.89,74492.57,0.0,0.92767,4e-05,10.59803]
[1776335259597,41.89,74496.92,0.0,0.92785,4e-05,10.57828]
[1776335265603,41.89,74496.08,0.0,0.92782,4e-05,10.58148]
[1776335270608,41.89,74493.61,0.0,0.92772,4e-05,10.59233]
[1776335276614,41.89,74495.92,0.0,0.92783,4e-05,10.58093]
[1776335281619,41.89,74498.82,0.0,0.92796,4e-05,10.56696]
[1776335284622,41.89,74493.17,0.0,0.92772,4e-05,10.59287]
[1776335286625,41.89,74486.76,0.0,0.92745,4e-05,10.62234]
[1776335291630,41.88,74489.0,0.0,0.92755,4e-05,10.61111]
[1776335296635,41.88,74489.08,0.0,0.92756,4e-05,10.61035]
[1776335298637,41.88,74480.59,0.0,0.92719,4e-05,10.65021]
[1776335303642,41.89,74477.44,0.0,0.92705,4e-05,10.66544]
[1776335307646,41.89,74471.39,0.0,0.92678,4e-05,10.6948]
[1776335313652,41.89,74473.29,0.0,0.92686,4e-05,10.68558]
[1776335318657,41.9,74477.78,0.0,0.92704,4e-05,10.66626]
[1776335323666,41.9,74479.04,0.0,0.92708,4e-05,10.66107]
[1776335328671,41.9,74480.21,0.0,0.92713,4e-05,10.65629]
[1776335331674,41.9,74485.8,0.0,0.92736,4e-05,10.63071]
[1776335336679,41.9,74487.82,0.0,0.92744,4e-05,10.62229]
[1776335341684,41.9,74488.65,0.0,0.92747,4e-05,10.61944]
[1776335346689,41.9,74489.17,0.0,0.92748,4e-05,10.61805]
[1776335351694,41.91,74489.96,0.0,0.92751,4e-05,10.61536]
[1776335356699,41.91,74489.32,0.0,0.92747,4e-05,10.61933]
[1776335361704,41.91,74489.65,0.0,0.92748,4e-05,10.61878]
[1776335366712,41.91,74485.3,0.0,0.92728,4e-05,10.64]
[1776335371717,41.91,74480.87,0.0,0.9271,4e-05,10.65848]
[1776335375648,41.91,74485.43,0.0,0.92729,4e-05,10.63787]
[1776335380684,41.92,74486.27,0.0,0.92732,4e-05,10.6348]
[1776335385720,41.92,74483.84,0.0,0.92721,4e-05,10.64688]
[1776335390738,41.92,74484.4,0.0,0.92723,4e-05,10.64508]
[1776335395743,41.92,74482.68,0.0,0.92715,4e-05,10.6538]
[1776335400748,41.92,74485.05,0.0,0.92724,4e-05,10.64348]
[1776335404752,41.92,74479.34,0.0,0.92698,4e-05,10.67142]
[1776335409757,41.93,74474.08,0.0,0.92674,4e-05,10.69813]
[1776335414762,41.93,74474.7,0.0,0.92675,4e-05,10.69737]
[1776335418767,41.94,74481.4,0.0,0.92702,4e-05,10.66711]
[1776335424773,41.94,74480.71,0.0,0.92699,4e-05,10.67115]
[1776335429778,41.94,74477.47,0.0,0.92684,4e-05,10.68677]
[1776335434786,41.94,74479.65,0.0,0.92695,4e-05,10.67417]
[1776335439791,41.94,74479.8,0.0,0.92695,4e-05,10.674]
[1776335444796,41.94,74480.72,0.0,0.92699,4e-05,10.67026]
[1776335449801,41.94,74480.02,0.0,0.92695,4e-05,10.67403]
[1776335454806,41.94,74479.81,0.0,0.92694,4e-05,10.67553]
[1776335459811,41.94,74480.36,0.0,0.92696,4e-05,10.6735]
[1776335464815,41.94,74480.65,0.0,0.92697,4e-05,10.67266]
[1776335468819,41.95,74485.75,0.0,0.92718,4e-05,10.64941]
[1776335469820,41.95,74495.89,0.0,0.92762,4e-05,10.60205]
[1776335470822,41.94,74505.03,0.0,0.92801,4e-05,10.55953]
[1776335475827,41.94,74507.64,0.0,0.92812,4e-05,10.54704]
[1776335480832,41.94,74509.25,0.0,0.92819,4e-05,10.53928]
[1776335484836,41.94,74514.71,0.0,0.92842,4e-05,10.51378]
[1776335485837,41.94,74521.0,0.0,0.92869,4e-05,10.48473]
[1776335490853,41.94,74530.38,0.0,0.92908,4e-05,10.44169]
[1776335495858,41.94,74534.2,0.0,0.92925,4e-05,10.42178]
[1776335499862,41.95,74544.13,0.0,0.92966,4e-05,10.37666]
[1776335501864,41.95,74537.45,0.0,0.92938,4e-05,10.40768]
[1776335506869,41.95,74532.39,0.0,0.92917,4e-05,10.43157]
[1776335510873,41.95,74527.27,0.0,0.92895,4e-05,10.45549]
[1776335513816,41.95,74523.22,0.0,0.92877,4e-05,10.475]
[1776335514878,41.95,74512.6,0.0,0.92832,4e-05,10.5244]
[1776335517881,41.95,74507.48,0.0,0.9281,4e-05,10.54795]
[1776335522886,41.95,74499.08,0.0,0.92774,4e-05,10.58712]
[1776335527891,41.95,74501.56,0.0,0.92785,4e-05,10.57574]
[1776335531895,41.95,74495.65,0.0,0.9276,4e-05,10.60262]
[1776335536900,41.95,74493.29,0.0,0.92751,4e-05,10.61268]
[1776335542815,41.95,74497.24,0.0,0.92769,4e-05,10.59337]
[1776335547852,41.94,74496.9,0.0,0.92768,4e-05,10.59415]
[1776335552887,41.94,74497.51,0.0,0.92773,4e-05,10.58775]
[1776335557921,41.94,74497.83,0.0,0.92775,4e-05,10.58558]
[1776335562928,41.94,74499.26,0.0,0.92781,4e-05,10.5783]
[1776335567933,41.94,74499.94,0.0,0.92785,4e-05,10.57455]
[1776335572938,41.94,74500.47,0.0,0.92788,4e-05,10.57155]
[1776335577943,41.94,74499.69,0.0,0.92785,4e-05,10.57453]
[1776335582948,41.94,74501.18,0.0,0.92792,4e-05,10.5671]
[1776335587953,41.94,74502.43,0.0,0.92797,4e-05,10.56079]
[1776335592958,41.93,74496.72,0.0,0.92774,4e-05,10.58678]
[1776335598964,41.93,74494.68,0.0,0.92766,4e-05,10.59539]
[1776335600966,41.93,74489.01,0.0,0.92742,4e-05,10.62142]
[1776335605971,41.93,74488.14,0.0,0.92739,4e-05,10.62449]
[1776335610976,41.93,74488.61,0.0,0.92742,4e-05,10.62136]
[1776335612978,41.93,74483.43,0.0,0.92722,4e-05,10.64214]
[1776335617982,41.93,74486.71,0.0,0.92737,4e-05,10.6258]
[1776335622987,41.92,74488.34,0.0,0.92744,4e-05,10.61732]
[1776335627992,41.92,74486.49,0.0,0.92737,4e-05,10.62498]
[1776335632997,41.92,74494.96,0.0,0.92775,4e-05,10.58392]
[1776335633998,41.92,74500.68,0.0,0.92799,4e-05,10.5573]
[1776335639003,41.92,74507.5,0.0,0.92829,4e-05,10.52527]
[1776335644008,41.92,74502.76,0.0,0.92809,4e-05,10.54704]
[1776335649019,41.92,74501.16,0.0,0.92802,4e-05,10.55409]
[1776335654024,41.92,74498.42,0.0,0.92791,4e-05,10.56635]
[1776335656026,41.92,74491.26,0.0,0.92761,4e-05,10.59938]
[1776335661032,41.91,74487.39,0.0,0.92745,4e-05,10.61653]
[1776335666037,41.91,74485.83,0.0,0.92739,4e-05,10.62289]
[1776335671042,41.91,74483.98,0.0,0.92734,4e-05,10.62763]
[1776335676051,41.91,74484.48,0.0,0.92737,4e-05,10.62431]
[1776335681056,41.91,74477.52,0.0,0.92705,4e-05,10.65867]
[1776335683058,41.91,74471.86,0.0,0.9268,4e-05,10.68601]
[1776335684059,41.91,74463.13,0.0,0.92642,4e-05,10.72684]
[1776335688063,41.92,74468.6,0.0,0.92665,4e-05,10.70232]
[1776335690065,41.92,74476.95,0.0,0.927,4e-05,10.66425]
[1776335692078,41.92,74485.51,0.0,0.92737,4e-05,10.62425]
[1776335694080,41.92,74491.77,0.0,0.92764,4e-05,10.59486]
[1776335699088,41.92,74493.17,0.0,0.92771,4e-05,10.58764]
[1776335701090,41.91,74504.48,0.0,0.92819,4e-05,10.53485]
[1776335706095,41.91,74508.49,0.0,0.92836,4e-05,10.51619]
[1776335710099,41.91,74514.72,0.0,0.92863,4e-05,10.48734]
[1776335713114,41.91,74507.24,0.0,0.92831,4e-05,10.52195]
[1776335719065,41.91,74507.13,0.0,0.92831,4e-05,10.52229]
[1776335720072,41.91,74515.87,0.0,0.92867,4e-05,10.48195]
[1776335721122,41.91,74524.52,0.0,0.92904,4e-05,10.4421]
[1776335726123,41.92,74525.86,0.0,0.92909,4e-05,10.43636]
[1776335731135,41.92,74519.76,0.0,0.92885,4e-05,10.46204]
[1776335736140,41.92,74513.93,0.0,0.9286,4e-05,10.48913]
[1776335740145,41.92,74506.75,0.0,0.9283,4e-05,10.52235]
[1776335741146,41.92,74501.27,0.0,0.92806,4e-05,10.54769]
[1776335743148,41.92,74496.17,0.0,0.92785,4e-05,10.57115]
[1776335748153,41.92,74498.72,0.0,0.92796,4e-05,10.55887]
[1776335754159,41.91,74498.96,0.0,0.92798,4e-05,10.55724]
[1776335759164,41.91,74500.15,0.0,0.92803,4e-05,10.55135]
[1776335763168,41.91,74488.9,0.0,0.92755,4e-05,10.60324]
[1776335764169,41.91,74482.28,0.0,0.92727,4e-05,10.63384]
[1776335769174,41.91,74484.3,0.0,0.92737,4e-05,10.62349]
[1776335772177,41.91,74477.57,0.0,0.92708,4e-05,10.65419]
[1776335777182,41.91,74477.62,0.0,0.9271,4e-05,10.65278]
[1776335782187,41.9,74476.23,0.0,0.92705,4e-05,10.6581]
[1776335787192,41.9,74473.84,0.0,0.92696,4e-05,10.66802]
[1776335791196,41.9,74468.61,0.0,0.92676,4e-05,10.68847]
[1776335792196,41.9,74463.53,0.0,0.92654,4e-05,10.71187]
[1776335794200,41.9,74458.24,0.0,0.92632,4e-05,10.73594]
[1776335799205,41.89,74456.92,0.0,0.92628,4e-05,10.7403]
[1776335804210,41.89,74457.94,0.0,0.92634,4e-05,10.73374]
[1776335809215,41.89,74454.95,0.0,0.92622,4e-05,10.7459]
[1776335814220,41.88,74453.8,0.0,0.92619,4e-05,10.74944]
[1776335819225,41.88,74452.64,0.0,0.92616,4e-05,10.75297]
[1776335825231,41.88,74450.41,0.0,0.92608,4e-05,10.76108]
[1776335830236,41.87,74468.67,0.0,0.92689,4e-05,10.67377]
[1776335835241,41.87,74473.71,0.0,0.92712,4e-05,10.64909]
[1776335841247,41.87,74471.32,0.0,0.92703,4e-05,10.65892]
[1776335844250,41.87,74466.13,0.0,0.92681,4e-05,10.68237]
[1776335849255,41.86,74459.78,0.0,0.92655,4e-05,10.71066]
[1776335854260,41.86,74462.29,0.0,0.92669,4e-05,10.69452]
[1776335857263,41.86,74455.94,0.0,0.92642,4e-05,10.72329]
[1776335862268,41.86,74453.69,0.0,0.92634,4e-05,10.73211]
[1776335864270,41.85,74459.73,0.0,0.92661,4e-05,10.70321]
[1776335870276,41.85,74461.4,0.0,0.92669,4e-05,10.69364]
[1776335875281,41.85,74466.13,0.0,0.92691,4e-05,10.67016]
[1776335879208,41.85,74471.64,0.0,0.92716,4e-05,10.64353]
[1776335884243,41.85,74469.8,0.0,0.92708,4e-05,10.65111]
[1776335889280,41.84,74472.09,0.0,0.92719,4e-05,10.63945]
[1776335894300,41.84,74471.6,0.0,0.92718,4e-05,10.64069]
[1776335899305,41.84,74467.25,0.0,0.927,4e-05,10.65997]
[1776335904310,41.84,74466.3,0.0,0.92697,4e-05,10.66317]
[1776335909315,41.83,74468.31,0.0,0.92707,4e-05,10.65266]
[1776335912318,41.83,74475.89,0.0,0.92742,4e-05,10.6138]
[1776335918326,41.83,74475.85,0.0,0.92742,4e-05,10.61307]
[1776335923331,41.83,74478.9,0.0,0.92756,4e-05,10.5981]
[1776335928336,41.83,74481.51,0.0,0.92768,4e-05,10.58536]
[1776335931342,41.83,74474.19,0.0,0.92737,4e-05,10.61909]
[1776335936346,41.83,74471.23,0.0,0.92725,4e-05,10.63203]
[1776335941351,41.83,74473.56,0.0,0.92736,4e-05,10.62027]
[1776335946356,41.82,74475.14,0.0,0.92743,4e-05,10.61214]
[1776335951361,41.82,74476.5,0.0,0.9275,4e-05,10.60509]
[1776335956366,41.82,74473.79,0.0,0.92739,4e-05,10.61693]
[1776335961371,41.82,74472.58,0.0,0.92734,4e-05,10.62174]
[1776335966376,41.82,74474.7,0.0,0.92744,4e-05,10.61104]
[1776335970380,41.82,74480.02,0.0,0.92767,4e-05,10.58574]
[1776335974384,41.82,74486.4,0.0,0.92797,4e-05,10.55282]
[1776335979389,41.82,74481.74,0.0,0.92777,4e-05,10.57406]
[1776335984394,41.81,74482.12,0.0,0.92779,4e-05,10.57184]
[1776335989399,41.81,74488.81,0.0,0.92808,4e-05,10.54038]
[1776335994404,41.81,74488.77,0.0,0.92808,4e-05,10.54037]
[1776335999409,41.81,74489.18,0.0,0.9281,4e-05,10.5383]
[1776336004414,41.81,74489.25,0.0,0.9281,4e-05,10.53778]
[1776336009419,41.81,74483.42,0.0,0.92786,4e-05,10.56474]
[1776336014426,41.81,74484.07,0.0,0.92789,4e-05,10.5613]
[1776336019433,41.81,74481.42,0.0,0.92778,4e-05,10.57325]
[1776336024438,41.81,74481.0,0.0,0.92776,4e-05,10.57473]
[1776336029443,41.81,74474.62,0.0,0.9275,4e-05,10.60397]
[1776336034448,41.81,74474.49,0.0,0.92751,4e-05,10.60096]
[1776336039455,41.81,74472.29,0.0,0.92742,4e-05,10.61058]
[1776336042458,41.81,74466.88,0.0,0.9272,4e-05,10.63532]
[1776336044460,41.8,74477.12,0.0,0.92764,4e-05,10.58722]
[1776336046462,41.8,74484.3,0.0,0.92795,4e-05,10.55364]
[1776336052419,41.8,74487.38,0.0,0.92808,4e-05,10.53909]
[1776336055447,41.8,74490.13,0.0,0.9282,4e-05,10.52624]
[1776336060478,41.8,74494.09,0.0,0.92837,4e-05,10.50793]
[1776336064483,41.8,74486.8,0.0,0.92806,4e-05,10.5415]
[1776336068487,41.8,74480.71,0.0,0.9278,4e-05,10.56921]
[1776336071490,41.8,74474.53,0.0,0.92754,4e-05,10.59774]
[1776336072495,41.8,74465.2,0.0,0.92714,4e-05,10.64112]
[1776336074497,41.8,74456.59,0.0,0.92677,4e-05,10.68127]
[1776336079502,41.8,74459.96,0.0,0.92692,4e-05,10.66523]
[1776336082505,41.8,74454.74,0.0,0.9267,4e-05,10.68897]
[1776336087510,41.8,74451.21,0.0,0.92656,4e-05,10.70407]
[1776336092515,41.79,74450.62,0.0,0.92657,4e-05,10.70247]
[1776336097519,41.79,74450.49,0.0,0.92657,4e-05,10.70164]
[1776336102524,41.79,74449.17,0.0,0.92653,4e-05,10.70642]
[1776336107529,41.79,74449.19,0.0,0.92654,4e-05,10.70485]
[1776336113535,41.78,74448.75,0.0,0.92654,4e-05,10.70515]
[1776336119542,41.78,74445.98,0.0,0.92644,4e-05,10.71638]
[1776336124546,41.78,74439.7,0.0,0.92617,4e-05,10.74498]
[1776336129551,41.78,74434.35,0.0,0.92593,4e-05,10.77047]
[1776336134560,41.78,74431.34,0.0,0.92579,4e-05,10.78626]
[1776336139565,41.78,74433.99,0.0,0.92589,4e-05,10.77538]
[1776336144570,41.79,74434.09,0.0,0.92588,4e-05,10.77654]
[1776336146572,41.79,74428.27,0.0,0.92562,4e-05,10.80454]
[1776336151578,41.79,74431.45,0.0,0.92576,4e-05,10.78803]
[1776336156583,41.79,74429.93,0.0,0.92568,4e-05,10.79669]
[1776336161588,41.8,74427.54,0.0,0.92557,4e-05,10.80933]
[1776336166593,41.8,74425.74,0.0,0.92548,4e-05,10.81915]
[1776336171598,41.8,74427.57,0.0,0.92554,4e-05,10.81183]
[1776336176603,41.8,74428.17,0.0,0.92556,4e-05,10.81032]
[1776336180607,41.81,74422.59,0.0,0.9253,4e-05,10.83759]
[1776336185612,41.81,74423.75,0.0,0.92535,4e-05,10.83328]
[1776336191617,41.81,74423.46,0.0,0.92532,4e-05,10.83601]
[1776336196625,41.81,74425.53,0.0,0.9254,4e-05,10.82738]
[1776336200629,41.81,74432.02,0.0,0.92568,4e-05,10.7978]
[1776336205635,41.82,74434.9,0.0,0.92579,4e-05,10.78575]
[1776336210640,41.82,74433.01,0.0,0.92569,4e-05,10.79611]
[1776336216646,41.82,74433.47,0.0,0.92571,4e-05,10.79273]
[1776336222622,41.83,74433.66,0.0,0.92571,4e-05,10.79355]
[1776336227657,41.83,74440.28,0.0,0.926,4e-05,10.76214]
[1776336232663,41.83,74441.58,0.0,0.92606,4e-05,10.75586]
[1776336237668,41.83,74441.37,0.0,0.92605,4e-05,10.75672]
[1776336241673,41.83,74436.06,0.0,0.92582,4e-05,10.78145]
[1776336243675,41.82,74422.82,0.0,0.92524,4e-05,10.84363]
[1776336248680,41.83,74419.42,0.0,0.92508,4e-05,10.86059]
[1776336251683,41.83,74424.61,0.0,0.92531,4e-05,10.83664]
[1776336256688,41.83,74426.42,0.0,0.92538,4e-05,10.82928]
[1776336261693,41.83,74429.46,0.0,0.9255,4e-05,10.81612]
[1776336266698,41.83,74423.51,0.0,0.92523,4e-05,10.84537]
[1776336271702,41.84,74420.37,0.0,0.9251,4e-05,10.85817]
[1776336274705,41.84,74415.28,0.0,0.92487,4e-05,10.8827]
[1776336280711,41.84,74411.97,0.0,0.92472,4e-05,10.89903]
[1776336285716,41.84,74411.87,0.0,0.92471,4e-05,10.90011]
[1776336290721,41.84,74414.33,0.0,0.92481,4e-05,10.88912]
[1776336295726,41.84,74414.8,0.0,0.92482,4e-05,10.88756]
[1776336297728,41.84,74420.49,0.0,0.92507,4e-05,10.86104]
[1776336302733,41.84,74420.53,0.0,0.92507,4e-05,10.8617]
[1776336307738,41.85,74419.1,0.0,0.925,4e-05,10.8693]
[1776336312743,41.85,74423.33,0.0,0.92517,4e-05,10.85017]
[1776336317748,41.85,74425.8,0.0,0.92528,4e-05,10.83915]
[1776336322752,41.85,74423.47,0.0,0.92518,4e-05,10.8494]
[1776336327757,41.85,74422.41,0.0,0.92514,4e-05,10.85364]
[1776336332767,41.84,74421.81,0.0,0.92514,4e-05,10.85271]
[1776336337772,41.84,74421.46,0.0,0.92513,4e-05,10.85356]
[1776336342777,41.84,74419.71,0.0,0.92506,4e-05,10.86099]
[1776336347782,41.84,74419.49,0.0,0.92506,4e-05,10.86113]
[1776336352787,41.84,74420.31,0.0,0.9251,4e-05,10.85645]
[1776336357792,41.84,74420.95,0.0,0.92514,4e-05,10.8526]
[1776336362797,41.83,74419.64,0.0,0.92509,4e-05,10.85798]
[1776336367802,41.83,74416.39,0.0,0.92495,4e-05,10.87276]
[1776336369804,41.83,74411.21,0.0,0.92472,4e-05,10.8975]
[1776336374809,41.84,74408.52,0.0,0.9246,4e-05,10.9108]
[1776336377713,41.84,74403.76,0.0,0.92438,4e-05,10.93353]
[1776336382749,41.84,74401.27,0.0,0.92427,4e-05,10.94557]
[1776336385770,41.84,74406.62,0.0,0.92451,4e-05,10.92045]
[1776336390806,41.84,74411.54,0.0,0.92472,4e-05,10.89771]
[1776336394829,41.84,74406.46,0.0,0.92451,4e-05,10.91929]
[1776336399834,41.84,74401.46,0.0,0.92428,4e-05,10.94324]
[1776336404839,41.84,74402.55,0.0,0.92433,4e-05,10.93833]
[1776336409844,41.84,74403.55,0.0,0.92437,4e-05,10.93394]
[1776336414848,41.84,74403.39,0.0,0.92436,4e-05,10.93501]
[1776336419853,41.84,74404.29,0.0,0.9244,4e-05,10.93103]
[1776336424858,41.84,74406.96,0.0,0.92451,4e-05,10.91877]
[1776336429863,41.84,74406.54,0.0,0.92449,4e-05,10.92117]
[1776336434868,41.84,74405.06,0.0,0.92442,4e-05,10.92858]
[1776336437871,41.84,74399.34,0.0,0.92417,4e-05,10.95587]
[1776336442877,41.84,74400.65,0.0,0.92422,4e-05,10.94981]
[1776336447883,41.84,74402.61,0.0,0.92431,4e-05,10.94069]
[1776336452899,41.84,74398.61,0.0,0.92415,4e-05,10.95693]
[1776336458905,41.85,74400.45,0.0,0.92423,4e-05,10.94842]
[1776336463909,41.85,74400.24,0.0,0.92422,4e-05,10.94957]
[1776336468914,41.85,74394.69,0.0,0.92397,4e-05,10.97605]
[1776336473918,41.85,74393.68,0.0,0.92392,4e-05,10.98076]
[1776336477922,41.85,74388.19,0.0,0.92368,4e-05,11.0067]
[1776336479924,41.84,74382.97,0.0,0.92345,4e-05,11.03137]
[1776336483929,41.84,74369.66,0.0,0.92285,5e-05,11.09459]
[1776336484930,41.84,74349.08,0.0,0.92193,5e-05,11.19247]
[1776336487933,41.84,74342.0,0.0,0.92161,5e-05,11.22533]
[1776336492940,41.84,74342.03,0.0,0.92163,5e-05,11.22365]
[1776336497946,41.83,74340.78,0.0,0.92159,5e-05,11.22764]
[1776336502951,41.83,74344.99,0.0,0.9218,5e-05,11.2056]
[1776336504952,41.83,74338.11,0.0,0.92149,5e-05,11.23788]
[1776336505953,41.83,74327.82,0.0,0.92103,5e-05,11.2865]
[1776336507955,41.83,74320.17,0.0,0.92068,5e-05,11.32287]
[1776336512963,41.81,74329.11,0.0,0.92118,5e-05,11.26927]
[1776336517968,41.81,74332.89,0.0,0.92137,5e-05,11.24898]
[1776336523975,41.8,74338.8,0.0,0.92167,5e-05,11.21809]
[1776336528980,41.8,74336.0,0.0,0.92156,5e-05,11.22966]
[1776336533985,41.8,74338.73,0.0,0.9217,5e-05,11.21463]
[1776336538990,41.79,74339.96,0.0,0.92177,5e-05,11.20698]
[1776336541897,41.79,74342.32,0.0,0.92189,5e-05,11.19465]
[1776336542994,41.79,74354.34,0.0,0.92244,5e-05,11.13676]
[1776336546932,41.79,74349.79,0.0,0.92224,5e-05,11.15753]
[1776336551968,41.79,74349.96,0.0,0.92226,5e-05,11.15534]
[1776336557003,41.78,74350.32,0.0,0.92229,5e-05,11.15229]
[1776336562019,41.78,74343.64,0.0,0.922,5e-05,11.18289]
[1776336563020,41.78,74336.92,0.0,0.92169,5e-05,11.21483]
[1776336564021,41.78,74326.5,0.0,0.92122,5e-05,11.26452]
[1776336565022,41.77,74320.51,0.0,0.92099,5e-05,11.28869]
[1776336567024,41.75,74315.4,0.0,0.92085,5e-05,11.30348]
[1776336570027,41.72,74310.39,0.0,0.92076,5e-05,11.31252]
[1776336576033,41.68,74311.82,0.0,0.92102,5e-05,11.28281]
[1776336581038,41.68,74314.55,0.0,0.92117,5e-05,11.26749]
[1776336584041,41.68,74321.21,0.0,0.92149,5e-05,11.23419]
[1776336589046,41.67,74317.49,0.0,0.92133,5e-05,11.25035]
[1776336590047,41.67,74311.57,0.0,0.92106,5e-05,11.27852]
[1776336595052,41.67,74311.14,0.0,0.92106,5e-05,11.27915]
[1776336600057,41.67,74311.76,0.0,0.92109,5e-05,11.27578]
[1776336605063,41.67,74313.31,0.0,0.92116,5e-05,11.26799]
[1776336610068,41.67,74314.22,0.0,0.92121,5e-05,11.2633]
[1776336612070,41.67,74320.34,0.0,0.92149,5e-05,11.23362]
[1776336617075,41.67,74332.74,0.0,0.92206,5e-05,11.17362]
[1776336619078,41.67,74338.97,0.0,0.92235,5e-05,11.14321]
[1776336623082,41.67,74345.54,0.0,0.92265,5e-05,11.11088]
[1776336628087,41.66,74348.48,0.0,0.92279,5e-05,11.09599]
[1776336633092,41.66,74348.97,0.0,0.92284,5e-05,11.08994]
[1776336638097,41.66,74348.0,0.0,0.9228,5e-05,11.09389]
[1776336641100,41.66,74342.9,0.0,0.92258,5e-05,11.11788]
[1776336644103,41.66,74337.52,0.0,0.92234,5e-05,11.1431]
[1776336649108,41.66,74337.69,0.0,0.92235,5e-05,11.14117]
[1776336654113,41.66,74337.81,0.0,0.92237,5e-05,11.13951]
[1776336659118,41.65,74339.64,0.0,0.92246,5e-05,11.12967]
[1776336664123,41.65,74340.88,0.0,0.92253,5e-05,11.12273]
[1776336666127,41.65,74345.98,0.0,0.92276,5e-05,11.09793]
[1776336671132,41.65,74343.31,0.0,0.92265,5e-05,11.10999]
[1776336676137,41.65,74348.07,0.0,0.92287,5e-05,11.08643]
[1776336681142,41.65,74350.32,0.0,0.92298,5e-05,11.07503]
[1776336686147,41.65,74353.95,0.0,0.92315,5e-05,11.05711]
[1776336691152,41.65,74356.63,0.0,0.92329,5e-05,11.04099]
[1776336695156,41.65,74363.25,0.0,0.92359,4e-05,11.0092]
[1776336700161,41.64,74361.36,0.0,0.9235,5e-05,11.01809]
[1776336706167,41.64,74361.88,0.0,0.92353,4e-05,11.01551]
[1776336712173,41.64,74363.89,0.0,0.92362,4e-05,11.00581]
[1776336713174,41.64,74356.99,0.0,0.92331,5e-05,11.03877]
[1776336718157,41.64,74351.89,0.0,0.92308,5e-05,11.06275]
[1776336723184,41.64,74356.4,0.0,0.92329,5e-05,11.04077]
[1776336728189,41.64,74358.68,0.0,0.9234,5e-05,11.0296]
[1776336733193,41.64,74357.66,0.0,0.92335,5e-05,11.03422]
[1776336738198,41.64,74358.65,0.0,0.9234,5e-05,11.0292]
[1776336743203,41.64,74359.88,0.0,0.92346,5e-05,11.02312]
[1776336748209,41.64,74360.48,0.0,0.92348,5e-05,11.02012]
[1776336749210,41.64,74368.01,0.0,0.92382,4e-05,10.98437]
[1776336754215,41.65,74373.78,0.0,0.92408,4e-05,10.95614]
[1776336759220,41.65,74372.19,0.0,0.924,4e-05,10.96398]
[1776336764225,41.65,74370.96,0.0,0.92395,4e-05,10.97011]
[1776336769230,41.65,74369.26,0.0,0.92387,4e-05,10.97847]
[1776336774235,41.65,74366.98,0.0,0.92376,4e-05,10.98947]
[1776336779240,41.65,74369.62,0.0,0.92388,4e-05,10.97701]
[1776336784245,41.65,74368.09,0.0,0.92381,4e-05,10.98447]
[1776336789250,41.65,74368.27,0.0,0.92382,4e-05,10.98371]
[1776336794255,41.65,74374.71,0.0,0.9241,4e-05,10.95318]
[1776336800261,41.65,74376.53,0.0,0.92418,4e-05,10.94502]
[1776336804265,41.65,74369.92,0.0,0.92388,4e-05,10.97678]
[1776336809270,41.65,74368.11,0.0,0.9238,4e-05,10.9855]
[1776336814275,41.65,74373.62,0.0,0.92406,4e-05,10.95652]
[1776336819280,41.65,74374.47,0.0,0.9241,4e-05,10.95281]
[1776336821283,41.65,74381.64,0.0,0.92442,4e-05,10.91886]
[1776336823289,41.65,74387.23,0.0,0.92466,4e-05,10.89277]
[1776336825291,41.65,74393.11,0.0,0.92492,4e-05,10.86505]
[1776336827293,41.65,74398.46,0.0,0.92515,4e-05,10.84012]
[1776336830296,41.66,74404.89,0.0,0.92543,4e-05,10.8105]
[1776336835301,41.66,74405.96,0.0,0.92546,4e-05,10.80687]
[1776336836302,41.66,74398.86,0.0,0.92515,4e-05,10.84075]
[1776336839305,41.66,74392.96,0.0,0.92488,4e-05,10.86942]
[1776336844310,41.66,74388.42,0.0,0.92467,4e-05,10.89184]
[1776336849315,41.66,74387.48,0.0,0.92462,4e-05,10.89711]
[1776336854321,41.66,74388.26,0.0,0.92465,4e-05,10.89426]
[1776336858325,41.67,74383.21,0.0,0.92442,4e-05,10.91879]
[1776336863330,41.67,74385.18,0.0,0.9245,4e-05,10.91006]
[1776336869266,41.67,74383.05,0.0,0.9244,4e-05,10.92094]
[1776336874301,41.67,74384.9,0.0,0.92449,4e-05,10.90987]
[1776336879335,41.67,74382.27,0.0,0.92437,4e-05,10.92302]
[1776336884353,41.67,74384.86,0.0,0.92448,4e-05,10.91135]
[1776336889358,41.67,74386.5,0.0,0.92455,4e-05,10.90425]
[1776336894363,41.67,74385.32,0.0,0.92449,4e-05,10.91054]
[1776336899368,41.68,74384.76,0.0,0.92446,4e-05,10.91385]
[1776336904373,41.68,74383.58,0.0,0.9244,4e-05,10.92004]
[1776336909378,41.68,74383.38,0.0,0.92439,4e-05,10.92158]
[1776336914383,41.68,74383.39,0.0,0.92438,4e-05,10.92209]
[1776336916385,41.68,74390.98,0.0,0.92472,4e-05,10.88632]
[1776336921390,41.68,74395.92,0.0,0.92493,4e-05,10.86383]
[1776336926395,41.68,74398.79,0.0,0.92504,4e-05,10.85133]
[1776336931400,41.69,74399.25,0.0,0.92507,4e-05,10.84732]
[1776336934406,41.69,74405.58,0.0,0.92534,4e-05,10.81807]
[1776336936408,41.69,74415.19,0.0,0.92576,4e-05,10.77323]
[1776336937409,41.69,74426.63,0.0,0.92626,4e-05,10.71933]
[1776336938410,41.69,74433.66,0.0,0.92657,4e-05,10.68601]
[1776336943415,41.69,74437.99,0.0,0.92677,4e-05,10.66454]
[1776336948420,41.68,74438.73,0.0,0.92681,4e-05,10.66005]
[1776336953425,41.68,74432.13,0.0,0.92653,4e-05,10.68999]
[1776336955427,41.68,74426.59,0.0,0.9263,4e-05,10.71547]
[1776336961433,41.68,74425.71,0.0,0.92627,4e-05,10.7179]
[1776336966438,41.68,74424.93,0.0,0.92624,4e-05,10.7212]
[1776336971443,41.68,74424.81,0.0,0.92623,4e-05,10.7222]
[1776336976448,41.68,74420.18,0.0,0.92603,4e-05,10.74423]
[1776336981453,41.68,74416.08,0.0,0.92584,4e-05,10.76444]
[1776336985457,41.68,74407.75,0.0,0.92546,4e-05,10.80515]
[1776336991463,41.69,74409.5,0.0,0.92554,4e-05,10.79575]
[1776336996468,41.69,74412.65,0.0,0.92567,4e-05,10.78246]
[1776337001473,41.69,74411.55,0.0,0.9256,4e-05,10.78925]
[1776337006479,41.69,74411.73,0.0,0.9256,4e-05,10.79001]
[1776337011484,41.7,74410.99,0.0,0.92555,4e-05,10.79536]
[1776337016489,41.7,74410.94,0.0,0.92554,4e-05,10.79679]
[1776337021494,41.7,74410.92,0.0,0.92552,4e-05,10.7984]
[1776337026508,41.71,74409.66,0.0,0.92545,4e-05,10.80581]
[1776337031513,41.71,74408.21,0.0,0.92538,4e-05,10.81404]
[1776337037519,41.71,74403.4,0.0,0.92515,4e-05,10.83833]
[1776337043498,41.71,74403.54,0.0,0.92514,4e-05,10.83904]
[1776337045527,41.71,74392.28,0.0,0.92464,4e-05,10.89275]
[1776337050536,41.72,74392.41,0.0,0.92464,4e-05,10.89288]
[1776337055541,41.72,74402.13,0.0,0.92508,4e-05,10.84472]
[1776337060546,41.72,74403.45,0.0,0.92513,4e-05,10.83961]
[1776337061547,41.72,74396.44,0.0,0.92482,4e-05,10.87325]
[1776337063549,41.72,74384.16,0.0,0.92427,4e-05,10.93168]
[1776337064550,41.72,74376.35,0.0,0.92392,4e-05,10.96888]
[1776337069558,41.72,74374.44,0.0,0.92383,4e-05,10.97803]
[1776337074563,41.72,74374.81,0.0,0.92385,4e-05,10.97635]
[1776337078567,41.72,74368.09,0.0,0.92355,4e-05,11.00838]
[1776337083576,41.72,74363.47,0.0,0.92334,5e-05,11.03018]
[1776337088581,41.72,74364.48,0.0,0.92339,4e-05,11.02501]
[1776337093586,41.72,74364.07,0.0,0.92338,5e-05,11.02665]
[1776337097590,41.72,74369.51,0.0,0.92362,4e-05,11.0005]
[1776337102595,41.72,74374.11,0.0,0.92383,4e-05,10.97856]
[1776337105598,41.72,74379.26,0.0,0.92406,4e-05,10.95419]
[1776337110603,41.72,74381.78,0.0,0.92417,4e-05,10.9425]
[1776337115608,41.72,74382.57,0.0,0.92422,4e-05,10.93617]
[1776337118611,41.72,74371.99,0.0,0.92374,4e-05,10.98674]
[1776337119612,41.72,74365.85,0.0,0.92347,4e-05,11.01598]
[1776337124617,41.72,74365.23,0.0,0.92344,4e-05,11.01874]
[1776337129622,41.72,74364.14,0.0,0.92339,4e-05,11.02365]
[1776337133626,41.72,74355.51,0.0,0.92301,5e-05,11.06462]
[1776337137630,41.72,74362.44,0.0,0.92332,5e-05,11.03102]
[1776337143636,41.72,74358.33,0.0,0.92314,5e-05,11.05012]
[1776337148640,41.72,74352.68,0.0,0.92289,5e-05,11.0766]
[1776337153645,41.72,74348.94,0.0,0.92273,5e-05,11.09379]
[1776337155647,41.71,74343.41,0.0,0.92248,5e-05,11.11991]
[1776337160652,41.71,74341.3,0.0,0.9224,5e-05,11.12901]
[1776337166658,41.71,74340.03,0.0,0.92235,5e-05,11.13375]
[1776337172664,41.71,74337.3,0.0,0.92226,5e-05,11.14248]
[1776337177669,41.7,74336.85,0.0,0.92225,5e-05,11.14344]
[1776337181637,41.7,74334.97,0.0,0.92217,5e-05,11.15144]
[1776337182674,41.7,74328.76,0.0,0.92189,5e-05,11.18101]
[1776337187679,41.7,74330.04,0.0,0.92197,5e-05,11.17339]
[1776337192684,41.7,74332.28,0.0,0.92208,5e-05,11.16123]
[1776337197767,41.69,74337.63,0.0,0.92234,5e-05,11.13429]
[1776337200770,41.69,74343.01,0.0,0.92259,5e-05,11.10787]
[1776337204775,41.69,74348.33,0.0,0.92284,5e-05,11.08042]
[1776337209780,41.69,74351.73,0.0,0.923,5e-05,11.06358]
[1776337212709,41.69,74347.47,0.0,0.92281,5e-05,11.08359]
[1776337217744,41.69,74347.44,0.0,0.92282,5e-05,11.08294]
[1776337222793,41.69,74350.12,0.0,0.92295,5e-05,11.06949]
[1776337227798,41.68,74343.37,0.0,0.92265,5e-05,11.10121]
[1776337231802,41.68,74348.48,0.0,0.9229,5e-05,11.07315]
[1776337235806,41.68,74354.44,0.0,0.92318,5e-05,11.04419]
[1776337240811,41.68,74352.84,0.0,0.92311,5e-05,11.0514]
[1776337245816,41.68,74352.87,0.0,0.92311,5e-05,11.0508]
[1776337250840,41.68,74353.12,0.0,0.92313,5e-05,11.04918]
[1776337255845,41.68,74352.97,0.0,0.92313,5e-05,11.04946]
[1776337260850,41.68,74351.63,0.0,0.92307,5e-05,11.0554]
[1776337266856,41.68,74356.08,0.0,0.92327,5e-05,11.03355]
[1776337271861,41.68,74351.33,0.0,0.92306,5e-05,11.05591]
[1776337275865,41.67,74342.77,0.0,0.92268,5e-05,11.09638]
[1776337277874,41.67,74335.18,0.0,0.92234,5e-05,11.13257]
[1776337283880,41.67,74338.35,0.0,0.92249,5e-05,11.11616]
[1776337288885,41.67,74338.73,0.0,0.92252,5e-05,11.11341]
[1776337291888,41.67,74345.99,0.0,0.92287,5e-05,11.07516]
[1776337293890,41.67,74351.33,0.0,0.92311,5e-05,11.04935]
[1776337298895,41.67,74353.43,0.0,0.92321,5e-05,11.03891]
[1776337303900,41.67,74353.57,0.0,0.92322,5e-05,11.03789]
[1776337308905,41.67,74353.37,0.0,0.92322,5e-05,11.03852]
[1776337313910,41.67,74346.61,0.0,0.92291,5e-05,11.07047]
[1776337318915,41.67,74347.61,0.0,0.92297,5e-05,11.06513]
[1776337323920,41.66,74350.09,0.0,0.92308,5e-05,11.05275]
[1776337328925,41.66,74349.63,0.0,0.92307,5e-05,11.05445]
[1776337333930,41.66,74351.17,0.0,0.92314,5e-05,11.04658]
[1776337335932,41.66,74331.92,0.0,0.92227,5e-05,11.13893]
[1776337338935,41.66,74323.59,0.0,0.92188,5e-05,11.17914]
[1776337340937,41.66,74328.69,0.0,0.92212,5e-05,11.15406]
[1776337345943,41.66,74329.21,0.0,0.92216,5e-05,11.15035]
[1776337350948,41.66,74327.83,0.0,0.92211,5e-05,11.15578]
[1776337355953,41.65,74326.9,0.0,0.92209,5e-05,11.15608]
[1776337360958,41.65,74325.96,0.0,0.92206,5e-05,11.15934]
[1776337366964,41.65,74325.04,0.0,0.92203,5e-05,11.16225]
[1776337371969,41.65,74326.04,0.0,0.92209,5e-05,11.15617]
[1776337376974,41.64,74324.83,0.0,0.92205,5e-05,11.16074]
[1776337382980,41.64,74324.61,0.0,0.92205,5e-05,11.16028]
[1776337386929,41.64,74327.45,0.0,0.92219,5e-05,11.14571]
[1776337387937,41.64,74336.35,0.0,0.9226,5e-05,11.10276]
[1776337389951,41.64,74342.18,0.0,0.92286,5e-05,11.07454]
[1776337394984,41.64,74338.67,0.0,0.92271,5e-05,11.09069]
[1776337395993,41.64,74344.55,0.0,0.92298,5e-05,11.06236]
[1776337400998,41.64,74346.63,0.0,0.92308,5e-05,11.05197]
[1776337406003,41.64,74349.21,0.0,0.9232,5e-05,11.0392]
[1776337411008,41.64,74349.38,0.0,0.92322,5e-05,11.03514]
[1776337416014,41.63,74351.93,0.0,0.92334,5e-05,11.02271]
[1776337418016,41.63,74346.86,0.0,0.92311,5e-05,11.04687]
[1776337423021,41.63,74351.47,0.0,0.92332,5e-05,11.02454]
[1776337428027,41.63,74353.51,0.0,0.92342,5e-05,11.01463]
[1776337430029,41.63,74347.29,0.0,0.92314,5e-05,11.04425]
[1776337435034,41.63,74347.08,0.0,0.92313,5e-05,11.04491]
[1776337440039,41.63,74350.21,0.0,0.92328,5e-05,11.02958]
[1776337443042,41.63,74355.95,0.0,0.92354,5e-05,11.002]
[1776337443470,41.63,74355.95,0.0,0.92354,5e-05,11.00206]
[1776337445044,41.63,74366.59,0.0,0.92401,4e-05,10.95128]
[1776337446045,41.63,74372.9,0.0,0.92429,4e-05,10.92131]
[1776337451050,41.63,74377.3,0.0,0.92448,4e-05,10.9011]
[1776337456055,41.64,74374.62,0.0,0.92436,4e-05,10.91456]
[1776337461060,41.64,74372.6,0.0,0.92426,4e-05,10.92478]
[1776337466065,41.64,74380.49,0.0,0.92461,4e-05,10.88786]
[1776337471072,41.64,74381.51,0.0,0.92466,4e-05,10.88096]
[1776337473074,41.64,74387.68,0.0,0.92493,4e-05,10.85208]
[1776337478079,41.64,74389.05,0.0,0.925,4e-05,10.84522]
[1776337483084,41.64,74388.41,0.0,0.92498,4e-05,10.84755]
[1776337488089,41.64,74390.71,0.0,0.92508,4e-05,10.83597]
[1776337493094,41.64,74393.49,0.0,0.92521,4e-05,10.82221]
[1776337497098,41.64,74400.34,0.0,0.92552,4e-05,10.7894]
[1776337499100,41.64,74406.49,0.0,0.92579,4e-05,10.7603]
[1776337504758,41.63,74405.15,0.0,0.92573,4e-05,10.76656]
[1776337508109,41.63,74400.14,0.0,0.92551,4e-05,10.79014]
[1776337513114,41.63,74404.47,0.0,0.9257,4e-05,10.76948]
[1776337518119,41.63,74404.55,0.0,0.92571,4e-05,10.76898]
[1776337523124,41.63,74400.02,0.0,0.92551,4e-05,10.79032]
[1776337528129,41.63,74394.35,0.0,0.92526,4e-05,10.81678]
[1776337530131,41.63,74386.42,0.0,0.92491,4e-05,10.85415]
[1776337535136,41.63,74384.92,0.0,0.92487,4e-05,10.85754]
[1776337540141,41.63,74388.22,0.0,0.92503,4e-05,10.84115]
[1776337545146,41.63,74388.13,0.0,0.92503,4e-05,10.84093]
[1776337550151,41.63,74388.05,0.0,0.92503,4e-05,10.84065]
[1776337555157,41.63,74388.83,0.0,0.92507,4e-05,10.83633]
[1776337560162,41.62,74388.82,0.0,0.92507,4e-05,10.83577]
[1776337565168,41.62,74389.09,0.0,0.92509,4e-05,10.83391]
[1776337570172,41.62,74390.33,0.0,0.92515,4e-05,10.82745]
[1776337575177,41.62,74397.36,0.0,0.92547,4e-05,10.79363]
[1776337576178,41.62,74402.59,0.0,0.9257,4e-05,10.7685]
[1776337581183,41.62,74403.02,0.0,0.92573,4e-05,10.76539]
[1776337586188,41.62,74403.04,0.0,0.92573,4e-05,10.76488]
[1776337591193,41.61,74403.13,0.0,0.92577,4e-05,10.75974]
[1776337594196,41.61,74397.06,0.0,0.92551,4e-05,10.78842]
[1776337599200,41.61,74394.38,0.0,0.92539,4e-05,10.80086]
[1776337604205,41.61,74390.78,0.0,0.92523,4e-05,10.8175]
[1776337607208,41.61,74395.89,0.0,0.92546,4e-05,10.79304]
[1776337612212,41.61,74395.39,0.0,0.92544,4e-05,10.79514]
[1776337617217,41.61,74397.59,0.0,0.92554,4e-05,10.78449]
[1776337622222,41.61,74399.25,0.0,0.92562,4e-05,10.77648]
[1776337627227,41.61,74401.17,0.0,0.9257,4e-05,10.7673]
[1776337632232,41.61,74402.41,0.0,0.92576,4e-05,10.76138]
[1776337637237,41.61,74402.16,0.0,0.92575,4e-05,10.76257]
[1776337639238,41.61,74395.59,0.0,0.92546,4e-05,10.79362]
[1776337641240,41.61,74389.71,0.0,0.9252,4e-05,10.82132]
[1776337642241,41.61,74380.33,0.0,0.92478,4e-05,10.86572]
[1776337643242,41.61,74372.51,0.0,0.92444,4e-05,10.90275]
[1776337644881,41.61,74371.1,0.0,0.92438,4e-05,10.90895]
[1776337646245,41.61,74365.59,0.0,0.92413,4e-05,10.93499]
[1776337651250,41.61,74364.24,0.0,0.9241,4e-05,10.93709]
[1776337656255,41.6,74365.59,0.0,0.92418,4e-05,10.92932]
[1776337659258,41.6,74373.93,0.0,0.92456,4e-05,10.88884]
[1776337660259,41.6,74379.61,0.0,0.92481,4e-05,10.86166]
[1776337666265,41.6,74378.78,0.0,0.92478,4e-05,10.86472]
[1776337671270,41.6,74376.05,0.0,0.92467,4e-05,10.87687]
[1776337676275,41.6,74377.37,0.0,0.92473,4e-05,10.86968]
[1776337681280,41.6,74376.68,0.0,0.92471,4e-05,10.87211]
[1776337685164,41.59,74372.42,0.0,0.92453,4e-05,10.89163]
[1776337689288,41.59,74365.68,0.0,0.92424,4e-05,10.9228]
[1776337694294,41.59,74364.55,0.0,0.9242,4e-05,10.92694]
[1776337699299,41.59,74363.46,0.0,0.92416,4e-05,10.93086]
[1776337704304,41.58,74363.24,0.0,0.92416,4e-05,10.93059]
[1776337709311,41.58,74362.74,0.0,0.92415,4e-05,10.93168]
[1776337714316,41.58,74365.91,0.0,0.92432,4e-05,10.91241]
[1776337720283,41.58,74363.37,0.0,0.92422,4e-05,10.92306]
[1776337725319,41.57,74361.16,0.0,0.92413,4e-05,10.9323]
[1776337730332,41.57,74360.87,0.0,0.92413,4e-05,10.93239]
[1776337734336,41.57,74366.16,0.0,0.92438,4e-05,10.90618]
[1776337739341,41.57,74367.02,0.0,0.92443,4e-05,10.90102]
[1776337744346,41.57,74362.61,0.0,0.92424,4e-05,10.92092]
[1776337750352,41.56,74361.52,0.0,0.9242,4e-05,10.9246]
[1776337755357,41.56,74361.51,0.0,0.92422,4e-05,10.92342]
[1776337760362,41.56,74361.53,0.0,0.92423,4e-05,10.92213]
[1776337765367,41.56,74361.23,0.0,0.92422,4e-05,10.92237]
[1776337770372,41.55,74361.19,0.0,0.92423,4e-05,10.92133]
[1776337773375,41.55,74352.44,0.0,0.92386,5e-05,10.95986]
[1776337774376,41.55,74347.25,0.0,0.92363,5e-05,10.98474]
[1776337779381,41.55,74344.82,0.0,0.92352,5e-05,10.99643]
[1776337784386,41.55,74340.92,0.0,0.92334,5e-05,11.01512]
[1776337789391,41.55,74341.97,0.0,0.92339,5e-05,11.01003]
[1776337794396,41.55,74343.57,0.0,0.92346,5e-05,11.0024]
[1776337799401,41.55,74344.23,0.0,0.92349,5e-05,10.99929]
[1776337804406,41.55,74342.69,0.0,0.92342,5e-05,11.00672]
[1776337809411,41.55,74342.11,0.0,0.92339,5e-05,11.00947]
[1776337814416,41.55,74344.3,0.0,0.92349,5e-05,10.99903]
[1776337819422,41.55,74344.48,0.0,0.9235,5e-05,10.99822]
[1776337824427,41.55,74344.73,0.0,0.92351,5e-05,10.99713]
[1776337829432,41.55,74344.95,0.0,0.92352,5e-05,10.99648]
[1776337830433,41.56,74334.09,0.0,0.92302,5e-05,11.04886]
[1776337832435,41.56,74326.31,0.0,0.92268,5e-05,11.08378]
[1776337837439,41.56,74328.04,0.0,0.92275,5e-05,11.0766]
[1776337842444,41.56,74326.75,0.0,0.92269,5e-05,11.08261]
[1776337847449,41.56,74323.77,0.0,0.92256,5e-05,11.09628]
[1776337851453,41.56,74330.56,0.0,0.92288,5e-05,11.06317]
[1776337854456,41.56,74336.02,0.0,0.92313,5e-05,11.03676]
[1776337859461,41.56,74338.22,0.0,0.92323,5e-05,11.02599]
[1776337861463,41.56,74347.44,0.0,0.92365,5e-05,10.98185]
[1776337867473,41.56,74350.09,0.0,0.92376,5e-05,10.96945]
[1776337872478,41.56,74355.67,0.0,0.92401,4e-05,10.94303]
[1776337878484,41.56,74359.89,0.0,0.92419,4e-05,10.92362]
[1776337883489,41.56,74361.76,0.0,0.92427,4e-05,10.91535]
[1776337889495,41.56,74352.38,0.0,0.92384,5e-05,10.96089]
[1776337894500,41.56,74347.19,0.0,0.92362,5e-05,10.98313]
[1776337899506,41.56,74343.57,0.0,0.92346,5e-05,11.00052]
[1776337904511,41.56,74348.22,0.0,0.92367,5e-05,10.97838]
[1776337909516,41.56,74347.15,0.0,0.92362,5e-05,10.98369]
[1776337913521,41.56,74354.86,0.0,0.92396,4e-05,10.94704]
[1776337915523,41.56,74361.88,0.0,0.92428,4e-05,10.91376]
[1776337919527,41.56,74369.97,0.0,0.92463,4e-05,10.87586]
[1776337924532,41.57,74370.29,0.0,0.92464,4e-05,10.87534]
[1776337929537,41.57,74370.47,0.0,0.92464,4e-05,10.87548]
[1776337934542,41.57,74373.9,0.0,0.92478,4e-05,10.86021]
[1776337939547,41.57,74373.55,0.0,0.92475,4e-05,10.86297]
[1776337944552,41.57,74377.06,0.0,0.92491,4e-05,10.84635]
[1776337949557,41.57,74373.27,0.0,0.92475,4e-05,10.86371]
[1776337954562,41.57,74371.25,0.0,0.92468,4e-05,10.86959]
[1776337958566,41.57,74365.73,0.0,0.92443,4e-05,10.8966]
[1776337964572,41.57,74362.58,0.0,0.92428,4e-05,10.9125]
[1776337969577,41.57,74361.98,0.0,0.92424,4e-05,10.91674]
[1776337974582,41.58,74357.87,0.0,0.92404,4e-05,10.93863]
[1776337979586,41.58,74357.22,0.0,0.92399,4e-05,10.94389]
[1776337984591,41.59,74357.31,0.0,0.92397,4e-05,10.94563]
[1776337986593,41.59,74351.18,0.0,0.92369,5e-05,10.97573]
[1776337991598,41.59,74351.71,0.0,0.9237,5e-05,10.97504]
[1776337996603,41.6,74351.08,0.0,0.92365,5e-05,10.97996]
[1776338000607,41.6,74339.54,0.0,0.92312,5e-05,11.03659]
[1776338001608,41.6,74333.46,0.0,0.92284,5e-05,11.06601]
[1776338005612,41.6,74338.5,0.0,0.92306,5e-05,11.04278]
[1776338010617,41.6,74338.62,0.0,0.92305,5e-05,11.04356]
[1776338015626,41.61,74340.53,0.0,0.92314,5e-05,11.03282]
[1776338020631,41.61,74340.98,0.0,0.92315,5e-05,11.03212]
[1776338025637,41.61,74339.88,0.0,0.92309,5e-05,11.03874]
[1776338030642,41.61,74339.69,0.0,0.92307,5e-05,11.04102]
[1776338035647,41.62,74345.55,0.0,0.92332,5e-05,11.01437]
[1776338040652,41.62,74348.12,0.0,0.92342,5e-05,11.00366]
[1776338046571,41.62,74349.45,0.0,0.92346,5e-05,10.99929]
[1776338051663,41.63,74350.51,0.0,0.92349,5e-05,10.99591]
[1776338057648,41.63,74354.8,0.0,0.92367,5e-05,10.97716]
[1776338062674,41.63,74357.68,0.0,0.9238,4e-05,10.96361]
[1776338067679,41.63,74355.17,0.0,0.92367,5e-05,10.97746]
[1776338073685,41.64,74356.15,0.0,0.92373,5e-05,10.97038]
[1776338078690,41.64,74352.94,0.0,0.92357,5e-05,10.98689]
[1776338083695,41.64,74352.7,0.0,0.92354,5e-05,10.98972]
[1776338088700,41.64,74352.82,0.0,0.92353,5e-05,10.99085]
[1776338091703,41.65,74347.48,0.0,0.92328,5e-05,11.01734]
[1776338097710,41.65,74348.23,0.0,0.9233,5e-05,11.01556]
[1776338102715,41.65,74349.06,0.0,0.92333,5e-05,11.01308]
[1776338107720,41.66,74348.97,0.0,0.92331,5e-05,11.01512]
[1776338113726,41.66,74346.97,0.0,0.9232,5e-05,11.02634]
[1776338119732,41.66,74348.16,0.0,0.92324,5e-05,11.02236]
[1776338124736,41.66,74352.09,0.0,0.9234,5e-05,11.00507]
[1776338129741,41.67,74354.51,0.0,0.9235,5e-05,10.99444]
[1776338134746,41.67,74353.06,0.0,0.92344,5e-05,10.99972]
[1776338140752,41.67,74353.44,0.0,0.92345,5e-05,10.99947]
[1776338142754,41.67,74360.76,0.0,0.92378,4e-05,10.96453]
[1776338147759,41.67,74360.83,0.0,0.92378,4e-05,10.96435]
[1776338152764,41.67,74361.1,0.0,0.92379,4e-05,10.96324]
[1776338158553,41.67,74360.71,0.0,0.92377,4e-05,10.96533]
[1776338162774,41.67,74355.11,0.0,0.92352,5e-05,10.99217]
[1776338167779,41.67,74356.03,0.0,0.92356,5e-05,10.98773]
[1776338172783,41.67,74357.29,0.0,0.92361,5e-05,10.98272]
[1776338177788,41.68,74359.21,0.0,0.92368,4e-05,10.97528]
[1776338182793,41.68,74357.71,0.0,0.92359,5e-05,10.98418]
[1776338187798,41.68,74356.58,0.0,0.92353,5e-05,10.99125]
[1776338192804,41.69,74349.96,0.0,0.92323,5e-05,11.02155]
[1776338193805,41.69,74342.93,0.0,0.92291,5e-05,11.0554]
[1776338198813,41.69,74344.07,0.0,0.92295,5e-05,11.05109]
[1776338204731,41.69,74345.21,0.0,0.92299,5e-05,11.04707]
[1776338208760,41.69,74345.82,0.0,0.92301,5e-05,11.04508]
[1776338209766,41.7,74338.34,0.0,0.92267,5e-05,11.08108]
[1776338211826,41.7,74332.94,0.0,0.92242,5e-05,11.10726]
[1776338216816,41.7,74335.51,0.0,0.92253,5e-05,11.09572]
[1776338218830,41.7,74341.93,0.0,0.92282,5e-05,11.06472]
[1776338223837,41.7,74346.76,0.0,0.92305,5e-05,11.04107]
[1776338228842,41.7,74348.53,0.0,0.92313,5e-05,11.03222]
[1776338233847,41.69,74345.13,0.0,0.92298,5e-05,11.04802]
[1776338238852,41.69,74345.34,0.0,0.923,5e-05,11.04654]
[1776338243857,41.69,74344.64,0.0,0.92297,5e-05,11.0494]
[1776338244858,41.69,74357.48,0.0,0.92355,5e-05,10.98794]
[1776338245859,41.69,74367.59,0.0,0.924,4e-05,10.93981]
[1776338250864,41.69,74368.91,0.0,0.92406,4e-05,10.93388]
[1776338255869,41.69,74364.2,0.0,0.92386,4e-05,10.95373]
[1776338260874,41.69,74365.69,0.0,0.92393,4e-05,10.94689]
[1776338265879,41.69,74364.59,0.0,0.92387,4e-05,10.95242]
[1776338267881,41.69,74359.0,0.0,0.92362,5e-05,10.97912]
[1776338272886,41.7,74355.03,0.0,0.92343,5e-05,10.99962]
[1776338278892,41.7,74355.36,0.0,0.92343,5e-05,10.99991]
[1776338283897,41.7,74355.97,0.0,0.92344,5e-05,10.99857]
[1776338288902,41.71,74354.92,0.0,0.92338,5e-05,11.00511]
[1776338293907,41.71,74355.06,0.0,0.92337,5e-05,11.00596]
[1776338298915,41.71,74350.89,0.0,0.92317,5e-05,11.02734]
[1776338300917,41.71,74345.13,0.0,0.92291,5e-05,11.05533]
[1776338305922,41.72,74344.41,0.0,0.92286,5e-05,11.05983]
[1776338310931,41.72,74343.25,0.0,0.9228,5e-05,11.06643]
[1776338315936,41.72,74344.15,0.0,0.92287,5e-05,11.05851]
[1776338320941,41.72,74346.11,0.0,0.92296,5e-05,11.04854]
[1776338325947,41.71,74346.37,0.0,0.92298,5e-05,11.04677]
[1776338331953,41.71,74345.99,0.0,0.92297,5e-05,11.04795]
[1776338336958,41.71,74347.13,0.0,0.92302,5e-05,11.04202]
[1776338341963,41.71,74347.41,0.0,0.92304,5e-05,11.04019]
[1776338346968,41.71,74347.81,0.0,0.92306,5e-05,11.0378]
[1776338351973,41.71,74346.56,0.0,0.92301,5e-05,11.04332]
[1776338356978,41.71,74351.26,0.0,0.92323,5e-05,11.02045]
[1776338362984,41.71,74349.82,0.0,0.92316,5e-05,11.02695]
[1776338364986,41.71,74343.58,0.0,0.92288,5e-05,11.05661]
[1776338369993,41.71,74341.55,0.0,0.9228,5e-05,11.06568]
[1776338375926,41.7,74341.1,0.0,0.9228,5e-05,11.06407]
[1776338380961,41.7,74341.81,0.0,0.92284,5e-05,11.06005]
[1776338386001,41.7,74339.38,0.0,0.92274,5e-05,11.07107]
[1776338388012,41.7,74332.61,0.0,0.92243,5e-05,11.10318]
[1776338393017,41.7,74334.27,0.0,0.92251,5e-05,11.09431]
[1776338398022,41.7,74332.89,0.0,0.92246,5e-05,11.10003]
[1776338403026,41.7,74334.56,0.0,0.92254,5e-05,11.09115]
[1776338405028,41.7,74342.86,0.0,0.92292,5e-05,11.05107]
[1776338407030,41.7,74348.43,0.0,0.92318,5e-05,11.02427]
[1776338412035,41.7,74348.76,0.0,0.92319,5e-05,11.02237]
[1776338417040,41.69,74347.38,0.0,0.92314,5e-05,11.02864]
[1776338422045,41.69,74348.64,0.0,0.9232,5e-05,11.02225]
[1776338427050,41.69,74348.57,0.0,0.9232,5e-05,11.02227]
[1776338432055,41.69,74348.44,0.0,0.92321,5e-05,11.01964]
[1776338437060,41.69,74347.81,0.0,0.92318,5e-05,11.02236]
[1776338442066,41.69,74354.88,0.0,0.92351,5e-05,10.98758]
[1776338447071,41.69,74366.56,0.0,0.92405,4e-05,10.93011]
[1776338452075,41.68,74371.47,0.0,0.92429,4e-05,10.90542]
[1776338457081,41.68,74370.39,0.0,0.92425,4e-05,10.90925]
[1776338462086,41.68,74371.76,0.0,0.92432,4e-05,10.9015]
[1776338468092,41.68,74366.64,0.0,0.92411,4e-05,10.92429]
[1776338473097,41.67,74363.1,0.0,0.92396,4e-05,10.93967]
[1776338478102,41.67,74362.78,0.0,0.92396,4e-05,10.9397]
[1776338483107,41.67,74361.86,0.0,0.92393,4e-05,10.94256]
[1776338488112,41.67,74360.58,0.0,0.92389,4e-05,10.94711]
[1776338493118,41.66,74350.67,0.0,0.9235,5e-05,10.98693]
[1776338495120,41.65,74341.54,0.0,0.9231,5e-05,11.02979]
[1776338500124,41.65,74344.21,0.0,0.92324,5e-05,11.01494]
[1776338505129,41.65,74347.03,0.0,0.92338,5e-05,10.99947]
[1776338510134,41.64,74347.69,0.0,0.92343,5e-05,10.99436]
[1776338515139,41.64,74348.47,0.0,0.92348,5e-05,10.98878]
[1776338521107,41.64,74349.02,0.0,0.92353,5e-05,10.98393]
[1776338526150,41.63,74349.6,0.0,0.92357,5e-05,10.97936]
[1776338531155,41.63,74348.93,0.0,0.92356,5e-05,10.9808]
[1776338537161,41.62,74346.95,0.0,0.92349,5e-05,10.98806]
[1776338542166,41.62,74346.73,0.0,0.9235,5e-05,10.98728]
[1776338547171,41.62,74347.66,0.0,0.92355,5e-05,10.98105]
[1776338552172,41.61,74343.32,0.0,0.92339,5e-05,10.99695]
[1776338557181,41.61,74345.98,0.0,0.92353,5e-05,10.98237]
[1776338562186,41.61,74345.75,0.0,0.92354,5e-05,10.98173]
[1776338567191,41.6,74351.19,0.0,0.9238,5e-05,10.95404]
[1776338572196,41.6,74354.07,0.0,0.92394,4e-05,10.9388]
[1776338577201,41.6,74354.56,0.0,0.92397,4e-05,10.93506]
[1776338582206,41.6,74354.07,0.0,0.92397,4e-05,10.93598]
[1776338587210,41.59,74349.53,0.0,0.92377,5e-05,10.95618]
[1776338592215,41.59,74353.46,0.0,0.92396,4e-05,10.93598]
[1776338597220,41.59,74353.72,0.0,0.92399,4e-05,10.93337]
[1776338602524,41.58,74353.74,0.0,0.924,4e-05,10.93189]
[1776338609233,41.58,74353.47,0.0,0.92401,4e-05,10.93129]
[1776338614238,41.58,74353.53,0.0,0.92404,4e-05,10.92672]
[1776338619243,41.58,74353.71,0.0,0.92406,4e-05,10.92452]
[1776338624248,41.57,74353.99,0.0,0.92408,4e-05,10.92191]
[1776338629253,41.57,74354.0,0.0,0.9241,4e-05,10.92062]
[1776338634258,41.57,74353.96,0.0,0.92411,4e-05,10.91956]
[1776338639263,41.57,74354.13,0.0,0.92413,4e-05,10.91751]
[1776338644268,41.56,74354.0,0.0,0.92413,4e-05,10.9169]
[1776338649273,41.56,74354.26,0.0,0.92415,4e-05,10.91443]
[1776338651275,41.56,74360.68,0.0,0.92445,4e-05,10.88336]
[1776338652023,41.56,74360.68,0.0,0.92445,4e-05,10.88322]
[1776338653276,41.56,74375.6,0.0,0.92511,4e-05,10.81209]
[1776338658281,41.56,74373.91,0.0,0.92504,4e-05,10.81966]
[1776338663286,41.56,74372.85,0.0,0.925,4e-05,10.82423]
[1776338668296,41.56,74376.39,0.0,0.92516,4e-05,10.807]
[1776338673301,41.56,74376.09,0.0,0.92517,4e-05,10.80514]
[1776338678306,41.56,74368.56,0.0,0.92484,4e-05,10.84051]
[1776338680308,41.56,74362.38,0.0,0.92456,4e-05,10.86964]
[1776338685313,41.55,74358.79,0.0,0.92441,4e-05,10.88583]
[1776338690318,41.55,74354.15,0.0,0.9242,4e-05,10.90807]
[1776338695323,41.56,74351.82,0.0,0.92409,4e-05,10.91986]
[1776338701329,41.56,74352.69,0.0,0.92412,4e-05,10.91643]
[1776338706334,41.56,74352.81,0.0,0.92412,4e-05,10.91651]
[1776338712297,41.56,74351.87,0.0,0.92407,4e-05,10.92175]
[1776338717345,41.56,74348.63,0.0,0.92392,5e-05,10.93771]
[1776338720348,41.56,74353.96,0.0,0.92416,4e-05,10.91262]
[1776338725353,41.56,74356.14,0.0,0.92425,4e-05,10.90287]
[1776338728356,41.56,74363.95,0.0,0.9246,4e-05,10.86578]
[1776338729357,41.56,74369.13,0.0,0.92483,4e-05,10.84097]
[1776338733361,41.56,74360.9,0.0,0.92449,4e-05,10.87665]
[1776338738366,41.56,74359.39,0.0,0.92443,4e-05,10.8829]
[1776338743376,41.56,74358.65,0.0,0.92441,4e-05,10.88547]
[1776338748381,41.56,74359.7,0.0,0.92446,4e-05,10.87948]
[1776338753386,41.55,74361.58,0.0,0.92455,4e-05,10.86963]
[1776338758391,41.55,74362.47,0.0,0.9246,4e-05,10.86452]
[1776338764397,41.55,74365.34,0.0,0.92474,4e-05,10.84998]
[1776338769402,41.55,74364.0,0.0,0.92468,4e-05,10.85566]
[1776338774407,41.55,74363.09,0.0,0.92465,4e-05,10.85921]
[1776338779411,41.55,74362.57,0.0,0.92463,4e-05,10.86091]
[1776338782940,41.55,74359.01,0.0,0.92448,4e-05,10.8772]
[1776338787419,41.54,74353.96,0.0,0.92426,4e-05,10.90048]
[1776338792424,41.54,74355.62,0.0,0.92436,4e-05,10.88861]
[1776338797429,41.54,74355.82,0.0,0.92438,4e-05,10.88666]
[1776338802434,41.54,74359.49,0.0,0.92455,4e-05,10.86824]
[1776338807439,41.54,74364.11,0.0,0.92477,4e-05,10.84551]
[1776338812444,41.54,74363.67,0.0,0.92475,4e-05,10.84697]
[1776338817468,41.53,74362.59,0.0,0.92471,4e-05,10.85143]
[1776338822473,41.53,74359.68,0.0,0.92459,4e-05,10.86454]
[1776338827478,41.53,74359.28,0.0,0.92458,4e-05,10.86567]
[1776338832482,41.53,74359.06,0.0,0.92457,4e-05,10.86595]
[1776338837487,41.53,74358.96,0.0,0.92458,4e-05,10.86561]
[1776338842492,41.53,74358.55,0.0,0.92457,4e-05,10.86678]
[1776338846496,41.53,74365.69,0.0,0.92489,4e-05,10.83216]
[1776338851501,41.52,74365.36,0.0,0.9249,4e-05,10.83024]
[1776338856506,41.52,74363.58,0.0,0.92483,4e-05,10.83816]
[1776338861514,41.52,74362.32,0.0,0.92477,4e-05,10.84357]
[1776338867520,41.52,74361.61,0.0,0.92475,4e-05,10.84619]
[1776338871524,41.52,74355.81,0.0,0.92449,4e-05,10.8733]
[1776338876529,41.52,74356.14,0.0,0.92452,4e-05,10.87089]
[1776338882486,41.52,74358.09,0.0,0.92461,4e-05,10.86067]
[1776338885506,41.52,74361.0,0.0,0.92475,4e-05,10.84642]
[1776338887520,41.52,74366.47,0.0,0.92499,4e-05,10.82017]
[1776338892553,41.51,74367.53,0.0,0.92504,4e-05,10.81471]
[1776338897558,41.51,74369.54,0.0,0.92514,4e-05,10.80484]
[1776338901562,41.51,74362.9,0.0,0.92484,4e-05,10.83609]
[1776338906567,41.51,74363.38,0.0,0.92487,4e-05,10.83328]
[1776338911572,41.51,74363.22,0.0,0.92488,4e-05,10.83056]
[1776338915578,41.51,74368.51,0.0,0.92512,4e-05,10.80505]
[1776338920583,41.51,74371.35,0.0,0.92525,4e-05,10.79133]
[1776338925588,41.51,74372.5,0.0,0.9253,4e-05,10.78568]
[1776338930593,41.51,74373.88,0.0,0.92537,4e-05,10.77898]
[1776338935598,41.51,74375.75,0.0,0.92545,4e-05,10.77]
[1776338936599,41.51,74381.01,0.0,0.92568,4e-05,10.74504]
[1776338941605,41.51,74385.07,0.0,0.92586,4e-05,10.72608]
[1776338946610,41.51,74383.33,0.0,0.92578,4e-05,10.73463]
[1776338948612,41.51,74377.45,0.0,0.92552,4e-05,10.76259]
[1776338953617,41.51,74382.87,0.0,0.92576,4e-05,10.73705]
[1776338958622,41.51,74384.42,0.0,0.92583,4e-05,10.72992]
[1776338963627,41.51,74385.64,0.0,0.92588,4e-05,10.72443]
[1776338965629,41.51,74390.7,0.0,0.9261,4e-05,10.70062]
[1776338970634,41.51,74394.69,0.0,0.92627,4e-05,10.68235]
[1776338975639,41.52,74399.56,0.0,0.92649,4e-05,10.65709]
[1776338977641,41.52,74405.03,0.0,0.92673,4e-05,10.63167]
[1776338982646,41.52,74408.27,0.0,0.92686,4e-05,10.61754]
[1776338987651,41.52,74416.8,0.0,0.92722,4e-05,10.57857]
[1776338992656,41.52,74418.78,0.0,0.9273,4e-05,10.57075]
[1776338995659,41.53,74425.24,0.0,0.92757,4e-05,10.54141]
[1776339000665,41.53,74424.87,0.0,0.92754,4e-05,10.54496]
[1776339005670,41.53,74421.33,0.0,0.92737,4e-05,10.56312]
[1776339010675,41.53,74415.75,0.0,0.92711,4e-05,10.59094]
[1776339015680,41.54,74418.99,0.0,0.92724,4e-05,10.57709]
[1776339019691,41.54,74431.78,0.0,0.92779,4e-05,10.51796]
[1776339020692,41.54,74437.19,0.0,0.92802,4e-05,10.49264]
[1776339025700,41.54,74432.98,0.0,0.92784,4e-05,10.51266]
[1776339030705,41.54,74432.14,0.0,0.9278,4e-05,10.51678]
[1776339035710,41.54,74432.39,0.0,0.92782,4e-05,10.51287]
[1776339040715,41.54,74430.92,0.0,0.92776,4e-05,10.51986]
[1776339046647,41.54,74431.88,0.0,0.9278,4e-05,10.51558]
[1776339051677,41.54,74426.26,0.0,0.92756,4e-05,10.54198]
[1776339056711,41.54,74421.75,0.0,0.92735,4e-05,10.56376]
[1776339061738,41.54,74421.49,0.0,0.92733,4e-05,10.56651]
[1776339066743,41.55,74412.5,0.0,0.92692,4e-05,10.61024]
[1776339070747,41.55,74406.22,0.0,0.92664,4e-05,10.64066]
[1776339075752,41.55,74409.62,0.0,0.92678,4e-05,10.62551]
[1776339080757,41.55,74409.43,0.0,0.92677,4e-05,10.62753]
[1776339085762,41.55,74408.97,0.0,0.92674,4e-05,10.63071]
[1776339090767,41.56,74407.47,0.0,0.92666,4e-05,10.63874]
[1776339096773,41.56,74408.08,0.0,0.9267,4e-05,10.63407]
[1776339101777,41.56,74410.13,0.0,0.92678,4e-05,10.62543]
[1776339106782,41.56,74411.73,0.0,0.92684,4e-05,10.61893]
[1776339112787,41.57,74412.35,0.0,0.92685,4e-05,10.6173]
[1776339117792,41.57,74411.93,0.0,0.92682,4e-05,10.62037]
[1776339123798,41.57,74410.8,0.0,0.92676,4e-05,10.62693]
[1776339128803,41.57,74410.19,0.0,0.92673,4e-05,10.63077]
[1776339133808,41.57,74409.87,0.0,0.92671,4e-05,10.63325]
[1776339140814,41.58,74409.16,0.0,0.92666,4e-05,10.63792]
[1776339146820,41.58,74408.53,0.0,0.92663,4e-05,10.64196]
[1776339148822,41.58,74394.64,0.0,0.92601,4e-05,10.70779]
[1776339153827,41.58,74396.22,0.0,0.9261,4e-05,10.69767]
[1776339158831,41.58,74399.55,0.0,0.92624,4e-05,10.68243]
[1776339163836,41.58,74400.59,0.0,0.92628,4e-05,10.67813]
[1776339169842,41.58,74395.48,0.0,0.92605,4e-05,10.70281]
[1776339174854,41.58,74396.09,0.0,0.92607,4e-05,10.70034]
[1776339179859,41.58,74397.15,0.0,0.92612,4e-05,10.69575]
[1776339184864,41.58,74397.69,0.0,0.92614,4e-05,10.69365]
[1776339189869,41.59,74398.61,0.0,0.92617,4e-05,10.68979]
[1776339194874,41.59,74399.18,0.0,0.92619,4e-05,10.68759]
[1776339199879,41.59,74398.74,0.0,0.92617,4e-05,10.69015]
[1776339204749,41.59,74403.5,0.0,0.92637,4e-05,10.66822]
[1776339205885,41.59,74417.05,0.0,0.92696,4e-05,10.60457]
[1776339210890,41.59,74415.28,0.0,0.92688,4e-05,10.61403]
[1776339216896,41.59,74411.52,0.0,0.92672,4e-05,10.63001]
[1776339222876,41.6,74411.01,0.0,0.92669,4e-05,10.63354]
[1776339227907,41.6,74411.58,0.0,0.9267,4e-05,10.63176]
[1776339232912,41.6,74412.53,0.0,0.92674,4e-05,10.62821]
[1776339237923,41.6,74420.37,0.0,0.92707,4e-05,10.59263]
[1776339239925,41.6,74437.67,0.0,0.92782,4e-05,10.51145]
[1776339244930,41.6,74441.08,0.0,0.92796,4e-05,10.4957]
[1776339246215,41.6,74441.08,0.0,0.92796,4e-05,10.49566]
[1776339247156,41.6,74453.97,0.0,0.92852,4e-05,10.43544]
[1776339248939,41.6,74464.83,0.0,0.92898,4e-05,10.38507]
[1776339249940,41.6,74470.9,0.0,0.92924,4e-05,10.35739]
[1776339252943,41.6,74484.83,0.0,0.92982,4e-05,10.29352]
[1776339255946,41.61,74490.61,0.0,0.93005,4e-05,10.26772]
[1776339259952,41.61,74497.53,0.0,0.93034,4e-05,10.23655]
[1776339261955,41.61,74511.98,0.0,0.93094,4e-05,10.17073]
[1776339262956,41.61,74523.57,0.0,0.93142,4e-05,10.11774]
[1776339263957,41.61,74512.8,0.0,0.93097,4e-05,10.16739]
[1776339264958,41.61,74505.34,0.0,0.93065,4e-05,10.20282]
[1776339265959,41.61,74491.44,0.0,0.93006,4e-05,10.26695]
[1776339266960,41.61,74475.43,0.0,0.92939,4e-05,10.34102]
[1776339267961,41.61,74465.86,0.0,0.92898,4e-05,10.38528]
[1776339269963,41.61,74458.21,0.0,0.92866,4e-05,10.42046]
[1776339274968,41.61,74454.52,0.0,0.92853,4e-05,10.43359]
[1776339276970,41.61,74446.9,0.0,0.92821,4e-05,10.46853]
[1776339281977,41.6,74451.26,0.0,0.92841,4e-05,10.44673]
[1776339286982,41.6,74449.77,0.0,0.92835,4e-05,10.45231]
[1776339291987,41.6,74449.24,0.0,0.92834,4e-05,10.4534]
[1776339296992,41.6,74445.68,0.0,0.9282,4e-05,10.4686]
[1776339299997,41.6,74451.44,0.0,0.92846,4e-05,10.44078]
[1776339300998,41.59,74463.51,0.0,0.92898,4e-05,10.38438]
[1776339303006,41.59,74477.64,0.0,0.92958,4e-05,10.3185]
[1776339304014,41.59,74488.42,0.0,0.93004,4e-05,10.26857]
[1776339305015,41.59,74482.67,0.0,0.92979,4e-05,10.29518]
[1776339307017,41.59,74491.18,0.0,0.93015,4e-05,10.2558]
[1776339310023,41.59,74482.97,0.0,0.92981,4e-05,10.2938]
[1776339313026,41.59,74497.98,0.0,0.93044,4e-05,10.22444]
[1776339315028,41.59,74492.14,0.0,0.93019,4e-05,10.2515]
[1776339317762,41.59,74489.53,0.0,0.93008,4e-05,10.26355]
[1776339319032,41.59,74477.28,0.0,0.92956,4e-05,10.32024]
[1776339323036,41.59,74472.27,0.0,0.92936,4e-05,10.34311]
[1776339329042,41.59,74474.56,0.0,0.92946,4e-05,10.33185]
[1776339334047,41.59,74475.84,0.0,0.92953,4e-05,10.32264]
[1776339339052,41.59,74475.52,0.0,0.92952,4e-05,10.32372]
[1776339344057,41.59,74477.03,0.0,0.92959,4e-05,10.31638]
[1776339346059,41.59,74471.27,0.0,0.92935,4e-05,10.34295]
[1776339347060,41.59,74464.73,0.0,0.92907,4e-05,10.37321]
[1776339352065,41.59,74461.64,0.0,0.92895,4e-05,10.38671]
[1776339357074,41.59,74452.13,0.0,0.92855,4e-05,10.43008]
[1776339362079,41.59,74446.35,0.0,0.9283,4e-05,10.45658]
[1776339367084,41.59,74447.13,0.0,0.92833,4e-05,10.45347]
[1776339370088,41.59,74482.29,0.0,0.92983,4e-05,10.29053]
[1776339370999,41.59,74482.29,0.0,0.92983,4e-05,10.29059]
[1776339372090,41.59,74493.7,0.0,0.9303,4e-05,10.23828]
[1776339378055,41.59,74491.29,0.0,0.9302,4e-05,10.24973]
[1776339381074,41.59,74492.75,0.0,0.93026,4e-05,10.24317]
[1776339386104,41.59,74497.02,0.0,0.93043,4e-05,10.22389]
[1776339391109,41.59,74491.43,0.0,0.93021,4e-05,10.24719]
[1776339392110,41.59,74484.65,0.0,0.92993,4e-05,10.27857]
[1776339397115,41.59,74482.62,0.0,0.92984,4e-05,10.28789]
[1776339399117,41.59,74472.4,0.0,0.92941,4e-05,10.33514]
[1776339402120,41.59,74466.06,0.0,0.92913,4e-05,10.36541]
[1776339407125,41.59,74465.46,0.0,0.9291,4e-05,10.36862]
[1776339412130,41.59,74465.19,0.0,0.9291,4e-05,10.36917]
[1776339417135,41.59,74464.94,0.0,0.92909,4e-05,10.36957]
[1776339422140,41.59,74464.91,0.0,0.9291,4e-05,10.36898]
[1776339427145,41.59,74464.87,0.0,0.9291,4e-05,10.36845]
[1776339432150,41.59,74464.68,0.0,0.9291,4e-05,10.36859]
[1776339437156,41.58,74464.39,0.0,0.9291,4e-05,10.36919]
[1776339442161,41.58,74464.35,0.0,0.9291,4e-05,10.36866]
[1776339447166,41.58,74463.79,0.0,0.92908,4e-05,10.37053]
[1776339452171,41.58,74468.81,0.0,0.92932,4e-05,10.34367]
[1776339457176,41.58,74470.25,0.0,0.92939,4e-05,10.33654]
[1776339462181,41.58,74465.09,0.0,0.92917,4e-05,10.36]
[1776339467186,41.58,74465.95,0.0,0.92921,4e-05,10.35532]
[1776339472191,41.58,74466.89,0.0,0.92926,4e-05,10.35039]
[1776339475194,41.58,74473.31,0.0,0.92953,4e-05,10.32031]
[1776339477196,41.58,74481.28,0.0,0.92987,4e-05,10.28328]
[1776339481200,41.58,74486.45,0.0,0.93009,4e-05,10.25943]
[1776339486205,41.58,74487.94,0.0,0.93015,4e-05,10.25272]
[1776339491210,41.58,74485.76,0.0,0.93006,4e-05,10.26293]
[1776339494216,41.58,74478.92,0.0,0.92977,4e-05,10.2946]
[1776339496218,41.58,74469.64,0.0,0.92938,4e-05,10.3375]
[1776339501224,41.58,74472.92,0.0,0.9295,4e-05,10.3238]
[1776339506228,41.58,74474.01,0.0,0.92954,4e-05,10.31962]
[1776339512234,41.58,74469.44,0.0,0.92937,4e-05,10.33749]
[1776339517239,41.58,74467.92,0.0,0.92931,4e-05,10.34401]
[1776339522244,41.58,74468.19,0.0,0.92933,4e-05,10.34222]
[1776339527249,41.58,74467.87,0.0,0.92932,4e-05,10.3432]
[1776339531253,41.58,74462.7,0.0,0.9291,4e-05,10.36674]
[1776339535167,41.57,74460.04,0.0,0.92899,4e-05,10.37845]
[1776339536174,41.57,74454.85,0.0,0.92877,4e-05,10.40278]
[1776339540263,41.58,74448.68,0.0,0.9285,4e-05,10.43219]
[1776339546244,41.58,74446.27,0.0,0.92839,4e-05,10.44379]
[1776339547250,41.58,74446.13,0.0,0.92839,4e-05,10.44451]
[1776339548258,41.58,74440.07,0.0,0.92812,4e-05,10.47291]
[1776339553276,41.58,74439.97,0.0,0.92812,4e-05,10.47367]
[1776339558281,41.58,74440.84,0.0,0.92815,4e-05,10.47004]
[1776339563286,41.58,74442.15,0.0,0.9282,4e-05,10.46441]
[1776339568289,41.58,74442.13,0.0,0.9282,4e-05,10.46495]
[1776339571303,41.58,74459.11,0.0,0.92894,4e-05,10.38288]
[1776339572304,41.58,74472.89,0.0,0.92953,4e-05,10.31875]
[1776339573305,41.58,74478.57,0.0,0.92977,4e-05,10.29239]
[1776339578310,41.58,74478.04,0.0,0.92975,4e-05,10.29469]
[1776339583315,41.58,74478.18,0.0,0.92976,4e-05,10.29391]
[1776339589321,41.58,74476.2,0.0,0.92968,4e-05,10.30285]
[1776339594326,41.58,74476.82,0.0,0.9297,4e-05,10.29977]
[1776339596328,41.58,74464.59,0.0,0.92919,4e-05,10.35634]
[1776339597329,41.58,74457.27,0.0,0.92887,4e-05,10.39061]
[1776339600332,41.58,74447.69,0.0,0.92846,4e-05,10.43585]
[1776339601333,41.58,74441.59,0.0,0.92819,4e-05,10.46442]
[1776339602337,41.58,74433.6,0.0,0.92785,4e-05,10.50185]
[1776339607342,41.58,74438.08,0.0,0.92804,4e-05,10.48149]
[1776339611347,41.58,74450.05,0.0,0.92856,4e-05,10.42439]
[1776339616352,41.58,74452.89,0.0,0.92869,4e-05,10.41006]
[1776339620356,41.58,74446.36,0.0,0.92842,4e-05,10.4396]
[1776339625361,41.57,74447.9,0.0,0.9285,4e-05,10.43118]
[1776339631367,41.57,74448.81,0.0,0.92857,4e-05,10.42263]
[1776339636372,41.57,74449.33,0.0,0.9286,4e-05,10.41906]
[1776339641377,41.57,74450.13,0.0,0.92864,4e-05,10.41423]
[1776339646382,41.56,74454.47,0.0,0.92884,4e-05,10.39299]
[1776339651387,41.56,74453.19,0.0,0.92879,4e-05,10.39803]
[1776339656392,41.56,74453.46,0.0,0.92881,4e-05,10.39583]
[1776339661397,41.56,74448.45,0.0,0.92861,4e-05,10.41816]
[1776339666401,41.56,74442.58,0.0,0.92836,4e-05,10.44515]
[1776339671406,41.56,74441.07,0.0,0.92829,4e-05,10.45281]
[1776339677412,41.56,74437.71,0.0,0.92814,4e-05,10.46915]
[1776339682417,41.56,74436.4,0.0,0.92808,4e-05,10.47571]
[1776339687422,41.56,74435.8,0.0,0.92805,4e-05,10.47892]
[1776339693428,41.56,74435.14,0.0,0.92803,4e-05,10.47955]
[1776339698433,41.57,74434.97,0.0,0.92801,4e-05,10.48247]
[1776339704367,41.57,74434.45,0.0,0.92796,4e-05,10.48737]
[1776339709402,41.58,74434.86,0.0,0.92796,4e-05,10.48751]
[1776339714438,41.58,74435.09,0.0,0.92795,4e-05,10.48849]
[1776339720454,41.58,74436.19,0.0,0.92798,4e-05,10.48585]
[1776339725459,41.59,74440.69,0.0,0.92815,4e-05,10.46689]
[1776339727461,41.59,74435.67,0.0,0.92793,4e-05,10.49121]
[1776339732466,41.59,74431.39,0.0,0.92773,4e-05,10.51314]
[1776339737471,41.6,74429.0,0.0,0.92761,4e-05,10.52579]
[1776339743477,41.6,74429.12,0.0,0.9276,4e-05,10.5269]
[1776339748484,41.6,74428.64,0.0,0.92758,4e-05,10.52948]
[1776339753489,41.6,74429.12,0.0,0.92762,4e-05,10.52425]
[1776339758494,41.6,74431.14,0.0,0.9277,4e-05,10.51522]
[1776339763499,41.6,74429.07,0.0,0.92759,4e-05,10.52665]
[1776339768504,41.61,74428.52,0.0,0.92756,4e-05,10.53089]
[1776339773509,41.61,74426.12,0.0,0.92744,4e-05,10.54381]
[1776339778514,41.61,74428.15,0.0,0.92751,4e-05,10.53585]
[1776339783519,41.62,74428.19,0.0,0.9275,4e-05,10.53728]
[1776339788524,41.62,74427.66,0.0,0.92746,4e-05,10.54139]
[1776339793529,41.62,74426.38,0.0,0.92739,4e-05,10.54893]
[1776339798534,41.63,74427.94,0.0,0.92744,4e-05,10.54315]
[1776339803539,41.63,74428.76,0.0,0.92747,4e-05,10.54086]
[1776339808577,41.63,74432.95,0.0,0.92763,4e-05,10.52288]
[1776339812581,41.63,74446.74,0.0,0.92824,4e-05,10.45633]
[1776339818587,41.63,74450.05,0.0,0.92837,4e-05,10.44158]
[1776339824593,41.64,74449.23,0.0,0.92832,4e-05,10.44752]
[1776339828598,41.64,74455.54,0.0,0.92857,4e-05,10.41997]
[1776339833603,41.64,74455.35,0.0,0.92856,4e-05,10.42157]
[1776339838608,41.64,74454.36,0.0,0.92851,4e-05,10.42691]
[1776339843613,41.65,74463.02,0.0,0.92887,4e-05,10.38738]
[1776339848619,41.65,74466.45,0.0,0.92901,4e-05,10.37255]
[1776339850621,41.65,74474.34,0.0,0.92935,4e-05,10.33605]
[1776339855626,41.65,74469.18,0.0,0.92913,4e-05,10.35939]
[1776339860631,41.66,74467.38,0.0,0.92902,4e-05,10.37223]
[1776339865636,41.66,74469.92,0.0,0.92911,4e-05,10.36201]
[1776339870641,41.66,74469.87,0.0,0.92911,4e-05,10.36149]
[1776339876647,41.66,74469.12,0.0,0.92911,4e-05,10.36114]
[1776339881652,41.65,74470.5,0.0,0.92919,4e-05,10.35208]
[1776339886643,41.64,74474.82,0.0,0.92942,4e-05,10.32735]
[1776339891662,41.64,74476.82,0.0,0.9295,4e-05,10.31769]
[1776339896666,41.64,74475.72,0.0,0.92946,4e-05,10.32232]
[1776339901673,41.64,74479.3,0.0,0.92962,4e-05,10.30536]
[1776339906679,41.64,74470.84,0.0,0.92926,4e-05,10.34421]
[1776339911684,41.64,74465.99,0.0,0.92906,4e-05,10.36595]
[1776339916689,41.64,74466.04,0.0,0.92907,4e-05,10.36497]
[1776339921694,41.63,74467.03,0.0,0.92912,4e-05,10.3596]
[1776339923696,41.63,74474.16,0.0,0.92942,4e-05,10.32627]
[1776339928701,41.63,74477.08,0.0,0.92955,4e-05,10.31234]
[1776339933706,41.63,74477.18,0.0,0.92958,4e-05,10.30863]
[1776339936709,41.63,74470.43,0.0,0.92929,4e-05,10.33965]
[1776339941714,41.63,74471.46,0.0,0.92934,4e-05,10.33429]
[1776339946719,41.63,74471.68,0.0,0.92936,4e-05,10.33276]
[1776339951724,41.63,74474.68,0.0,0.92949,4e-05,10.31832]
[1776339956729,41.63,74478.03,0.0,0.92963,4e-05,10.30249]
[1776339961734,41.63,74479.02,0.0,0.92968,4e-05,10.29762]
[1776339966739,41.63,74480.65,0.0,0.92975,4e-05,10.28987]
[1776339971744,41.63,74482.63,0.0,0.92983,4e-05,10.28061]
[1776339976749,41.63,74484.27,0.0,0.9299,4e-05,10.27292]
[1776339981754,41.63,74484.3,0.0,0.9299,4e-05,10.27273]
[1776339984757,41.63,74493.4,0.0,0.93029,4e-05,10.23075]
[1776339989762,41.63,74493.66,0.0,0.9303,4e-05,10.22988]
[1776339994767,41.63,74495.6,0.0,0.93039,4e-05,10.2184]
[1776340000773,41.63,74492.21,0.0,0.93025,4e-05,10.23443]
[1776340005778,41.63,74489.53,0.0,0.93013,4e-05,10.24697]
[1776340010783,41.63,74488.25,0.0,0.93008,4e-05,10.25301]
[1776340015788,41.63,74487.61,0.0,0.93005,4e-05,10.25605]
[1776340019792,41.63,74480.25,0.0,0.92974,4e-05,10.29007]
[1776340024799,41.63,74481.19,0.0,0.92978,4e-05,10.28553]
[1776340029805,41.63,74481.65,0.0,0.9298,4e-05,10.28326]
[1776340034810,41.63,74481.66,0.0,0.9298,4e-05,10.28308]
[1776340036812,41.63,74476.35,0.0,0.92958,4e-05,10.30757]
[1776340042736,41.63,74478.12,0.0,0.92966,4e-05,10.29898]
[1776340047771,41.63,74479.75,0.0,0.92973,4e-05,10.29125]
[1776340052805,41.63,74479.33,0.0,0.92973,4e-05,10.29007]
[1776340057833,41.63,74478.11,0.0,0.92968,4e-05,10.2955]
[1776340062838,41.63,74481.83,0.0,0.92984,4e-05,10.27818]
[1776340067843,41.63,74487.13,0.0,0.93006,4e-05,10.25364]
[1776340070845,41.63,74497.74,0.0,0.93051,4e-05,10.20484]
[1776340075850,41.63,74500.95,0.0,0.93063,4e-05,10.19064]
[1776340080855,41.63,74499.95,0.0,0.93059,4e-05,10.19579]
[1776340085860,41.63,74499.3,0.0,0.93056,4e-05,10.19934]
[1776340090866,41.63,74496.86,0.0,0.93045,4e-05,10.21106]
[1776340095872,41.63,74500.03,0.0,0.93058,4e-05,10.19695]
[1776340100879,41.63,74510.16,0.0,0.931,4e-05,10.151]
[1776340105884,41.63,74509.11,0.0,0.93094,4e-05,10.15666]
[1776340108888,41.64,74495.65,0.0,0.93038,4e-05,10.21902]
[1776340109890,41.64,74490.4,0.0,0.93016,4e-05,10.24327]
[1776340113426,41.64,74495.19,0.0,0.93037,4e-05,10.21857]
[1776340114896,41.64,74501.11,0.0,0.93062,4e-05,10.19139]
[1776340117898,41.64,74507.74,0.0,0.93089,4e-05,10.16131]
[1776340122903,41.64,74510.44,0.0,0.931,4e-05,10.14977]
[1776340127908,41.64,74506.83,0.0,0.93084,4e-05,10.16722]
[1776340130911,41.64,74499.12,0.0,0.93051,4e-05,10.20311]
[1776340135916,41.64,74497.88,0.0,0.93046,4e-05,10.20919]
[1776340140921,41.64,74500.15,0.0,0.93055,4e-05,10.19922]
[1776340145927,41.64,74500.55,0.0,0.93056,4e-05,10.19787]
[1776340150932,41.64,74499.68,0.0,0.93052,4e-05,10.20238]
[1776340153515,41.65,74501.5,0.0,0.93059,4e-05,10.19436]
[1776340158940,41.65,74504.33,0.0,0.93071,4e-05,10.18199]
[1776340164947,41.65,74499.85,0.0,0.93051,4e-05,10.20325]
[1776340169952,41.65,74498.38,0.0,0.93045,4e-05,10.21046]
[1776340174957,41.65,74497.55,0.0,0.93043,4e-05,10.21179]
[1776340180014,41.65,74497.93,0.0,0.93044,4e-05,10.21042]
[1776340185021,41.65,74500.62,0.0,0.93055,4e-05,10.19853]
[1776340190026,41.65,74501.5,0.0,0.93058,4e-05,10.19499]
[1776340195031,41.65,74504.07,0.0,0.93068,4e-05,10.18377]
[1776340200036,41.65,74504.37,0.0,0.93069,4e-05,10.18296]
[1776340205041,41.66,74504.86,0.0,0.93071,4e-05,10.18133]
[1776340210046,41.66,74504.74,0.0,0.9307,4e-05,10.18249]
[1776340215052,41.66,74505.96,0.0,0.93074,4e-05,10.17755]
[1776340220057,41.66,74505.92,0.0,0.93073,4e-05,10.17838]
[1776340226024,41.66,74505.7,0.0,0.93072,4e-05,10.18002]
[1776340227035,41.66,74505.7,0.0,0.93071,4e-05,10.18045]
[1776340228042,41.66,74530.66,0.0,0.93175,4e-05,10.06627]
[1776340229048,41.66,74524.62,0.0,0.9315,4e-05,10.0941]
[1776340230056,41.66,74518.25,0.0,0.93123,4e-05,10.12351]
[1776340235076,41.66,74517.34,0.0,0.9312,4e-05,10.12579]
[1776340240080,41.67,74515.45,0.0,0.93112,4e-05,10.13545]
[1776340245085,41.67,74521.13,0.0,0.93134,4e-05,10.11054]
[1776340250090,41.67,74522.14,0.0,0.93137,4e-05,10.1071]
[1776340255095,41.67,74519.18,0.0,0.93124,4e-05,10.1218]
[1776340260100,41.67,74519.32,0.0,0.93124,4e-05,10.12225]
[1776340264104,41.68,74512.91,0.0,0.93096,4e-05,10.15246]
[1776340267108,41.68,74505.9,0.0,0.93067,4e-05,10.18504]
[1776340269110,41.68,74499.52,0.0,0.9304,4e-05,10.21455]
[1776340275116,41.68,74498.89,0.0,0.93037,4e-05,10.21785]
[1776340280121,41.68,74500.57,0.0,0.93043,4e-05,10.2108]
[1776340285126,41.68,74504.42,0.0,0.93059,4e-05,10.19353]
[1776340290131,41.68,74507.56,0.0,0.93072,4e-05,10.17964]
[1776340296136,41.68,74505.9,0.0,0.93066,4e-05,10.18507]
[1776340301141,41.68,74503.99,0.0,0.93057,4e-05,10.19442]
[1776340306146,41.68,74503.79,0.0,0.93056,4e-05,10.19583]
[1776340311151,41.69,74503.87,0.0,0.93056,4e-05,10.19593]
[1776340316156,41.69,74502.99,0.0,0.93052,4e-05,10.20043]
[1776340321161,41.69,74497.19,0.0,0.93027,4e-05,10.2275]
[1776340326166,41.69,74497.2,0.0,0.93027,4e-05,10.22766]
[1776340331171,41.69,74498.06,0.0,0.9303,4e-05,10.2239]
[1776340336176,41.69,74498.35,0.0,0.93031,4e-05,10.22285]
[1776340341182,41.69,74501.41,0.0,0.93044,4e-05,10.20905]
[1776340344185,41.69,74506.92,0.0,0.93067,4e-05,10.18398]
[1776340349190,41.69,74507.67,0.0,0.93069,4e-05,10.1811]
[1776340354195,41.69,74506.65,0.0,0.93066,4e-05,10.18347]
[1776340359200,41.69,74512.18,0.0,0.93089,4e-05,10.15865]
[1776340364205,41.69,74518.09,0.0,0.93113,4e-05,10.13241]
[1776340369210,41.7,74521.35,0.0,0.93126,4e-05,10.11844]
[1776340374215,41.7,74522.35,0.0,0.93129,4e-05,10.11494]
[1776340378219,41.7,74540.14,0.0,0.93201,4e-05,10.03472]
[1776340379220,41.7,74550.79,0.0,0.93245,4e-05,9.98664]
[1776340382136,41.7,74554.32,0.0,0.93258,4e-05,9.97194]
[1776340387229,41.71,74565.77,0.0,0.93303,4e-05,9.92237]
[1776340390195,41.71,74565.49,0.0,0.933,4e-05,9.92525]
[1776340391200,41.71,74575.2,0.0,0.93339,4e-05,9.88192]
[1776340394223,41.72,74577.92,0.0,0.93349,4e-05,9.87139]
[1776340396237,41.72,74572.79,0.0,0.93327,4e-05,9.89569]
[1776340401244,41.72,74578.96,0.0,0.93349,4e-05,9.87066]
[1776340407250,41.73,74578.59,0.0,0.93345,4e-05,9.87591]
[1776340412255,41.74,74579.49,0.0,0.93347,4e-05,9.87198]
[1776340417260,41.74,74581.13,0.0,0.93352,4e-05,9.86752]
[1776340422265,41.75,74580.46,0.0,0.93346,4e-05,9.87353]
[1776340427270,41.75,74580.68,0.0,0.93345,4e-05,9.87545]
[1776340432275,41.76,74580.33,0.0,0.93341,4e-05,9.87993]
[1776340437280,41.76,74581.47,0.0,0.93343,4e-05,9.87766]
[1776340442285,41.77,74582.13,0.0,0.93343,4e-05,9.87757]
[1776340447290,41.78,74581.89,0.0,0.93339,4e-05,9.88147]
[1776340450293,41.78,74587.05,0.0,0.93359,4e-05,9.85997]
[1776340455298,41.79,74591.44,0.0,0.93374,4e-05,9.84336]
[1776340460303,41.79,74592.23,0.0,0.93374,4e-05,9.84293]
[1776340465308,41.8,74596.71,0.0,0.93389,4e-05,9.82594]
[1776340470313,41.8,74600.42,0.0,0.93402,4e-05,9.81258]
[1776340475317,41.81,74594.51,0.0,0.93377,4e-05,9.83957]
[1776340480322,41.82,74590.44,0.0,0.93358,4e-05,9.86092]
[1776340484326,41.82,74583.44,0.0,0.93327,4e-05,9.89475]
[1776340485327,41.82,74575.73,0.0,0.93296,4e-05,9.93006]
[1776340489331,41.82,74569.17,0.0,0.93267,4e-05,9.9615]
[1776340494336,41.83,74570.46,0.0,0.93271,4e-05,9.95788]
[1776340499342,41.83,74575.23,0.0,0.93288,4e-05,9.93849]
[1776340503346,41.84,74580.83,0.0,0.93309,4e-05,9.91519]
[1776340508351,41.84,74580.08,0.0,0.93304,4e-05,9.92105]
[1776340513356,41.85,74580.04,0.0,0.93302,4e-05,9.92365]
[1776340518360,41.85,74575.95,0.0,0.93283,4e-05,9.94447]
[1776340523365,41.86,74575.79,0.0,0.9328,4e-05,9.94744]
[1776340528370,41.86,74575.32,0.0,0.93277,4e-05,9.95173]
[1776340533375,41.86,74577.69,0.0,0.93286,4e-05,9.94039]
[1776340538380,41.87,74577.8,0.0,0.93285,4e-05,9.94216]
[1776340543385,41.87,74575.3,0.0,0.93272,4e-05,9.95568]
[1776340548390,41.88,74575.6,0.0,0.93272,4e-05,9.95646]
[1776340554357,41.88,74576.89,0.0,0.93275,4e-05,9.95321]
[1776340559392,41.89,74577.21,0.0,0.93274,4e-05,9.95389]
[1776340561406,41.89,74576.98,0.0,0.93273,4e-05,9.95573]
[1776340562408,41.89,74565.6,0.0,0.93226,4e-05,10.00755]
[1776340567413,41.89,74566.21,0.0,0.93227,4e-05,10.00651]
[1776340572418,41.89,74570.26,0.0,0.93242,4e-05,9.99003]
[1776340577423,41.9,74571.57,0.0,0.93246,4e-05,9.98595]
[1776340582428,41.9,74570.68,0.0,0.9324,4e-05,9.99183]
[1776340587433,41.91,74570.3,0.0,0.93237,4e-05,9.99534]
[1776340593439,41.91,74569.54,0.0,0.93234,4e-05,9.99802]
[1776340598444,41.91,74571.08,0.0,0.93239,4e-05,9.99283]
[1776340603449,41.92,74572.56,0.0,0.93243,4e-05,9.98795]
[1776340605451,41.92,74572.88,0.0,0.93244,4e-05,9.98721]
[1776340608454,41.92,74572.75,0.0,0.93242,4e-05,9.9889]
[1776340613459,41.92,74573.17,0.0,0.93242,4e-05,9.98885]
[1776340618463,41.93,74573.09,0.0,0.9324,4e-05,9.991]
[1776340623468,41.93,74573.16,0.0,0.93239,4e-05,9.99246]
[1776340628473,41.93,74572.57,0.0,0.93235,4e-05,9.99691]
[1776340633478,41.94,74572.31,0.0,0.93233,4e-05,9.9998]
[1776340638483,41.94,74574.98,0.0,0.93242,4e-05,9.98946]
[1776340643488,41.94,74577.95,0.0,0.93252,4e-05,9.97795]
[1776340648493,41.95,74578.37,0.0,0.93253,4e-05,9.97794]
[1776340653498,41.95,74581.73,0.0,0.93266,4e-05,9.96186]
[1776340658503,41.96,74580.96,0.0,0.93261,4e-05,9.96732]
[1776340662507,41.96,74588.37,0.0,0.9329,4e-05,9.93555]
[1776340667511,41.96,74589.97,0.0,0.93294,4e-05,9.93057]
[1776340672516,41.97,74590.43,0.0,0.93294,4e-05,9.93073]
[1776340677521,41.97,74589.49,0.0,0.93289,4e-05,9.93716]
[1776340678522,41.97,74584.49,0.0,0.93268,4e-05,9.96011]
[1776340683528,41.98,74581.07,0.0,0.93253,4e-05,9.97739]
[1776340688533,41.98,74579.79,0.0,0.93246,4e-05,9.98499]
[1776340693538,41.98,74581.56,0.0,0.93251,4e-05,9.97886]
[1776340698543,41.99,74582.13,0.0,0.93252,4e-05,9.97809]
[1776340703548,41.99,74582.12,0.0,0.9325,4e-05,9.97995]
[1776340707552,41.99,74587.74,0.0,0.93272,4e-05,9.95613]
[1776340713477,42.0,74588.13,0.0,0.93273,4e-05,9.95388]
[1776340714484,42.0,74588.78,0.0,0.93275,4e-05,9.95141]
[1776340715560,42.0,74597.72,0.0,0.93311,4e-05,9.91165]
[1776340721566,42.01,74600.91,0.0,0.93322,4e-05,9.90016]
[1776340726567,42.01,74603.21,0.0,0.93329,4e-05,9.89156]
[1776340728573,42.01,74609.23,0.0,0.93353,4e-05,9.86492]
[1776340733578,42.01,74608.93,0.0,0.93351,4e-05,9.86717]
[1776340738583,42.01,74605.91,0.0,0.93338,4e-05,9.88147]
[1776340743588,42.01,74607.19,0.0,0.93343,4e-05,9.87646]
[1776340748593,42.02,74610.5,0.0,0.93355,4e-05,9.86249]
[1776340753598,42.02,74611.03,0.0,0.93357,4e-05,9.86102]
[1776340758603,42.02,74610.23,0.0,0.93353,4e-05,9.86551]
[1776340763608,42.02,74602.16,0.0,0.9332,4e-05,9.90248]
[1776340769614,42.02,74598.81,0.0,0.93306,4e-05,9.91807]
[1776340774619,42.02,74599.25,0.0,0.93309,4e-05,9.91367]
[1776340779624,42.02,74600.14,0.0,0.93312,4e-05,9.91016]
[1776340784629,42.02,74605.57,0.0,0.93333,4e-05,9.88635]
[1776340789634,42.03,74605.33,0.0,0.93332,4e-05,9.88812]
[1776340794639,42.03,74603.49,0.0,0.93324,4e-05,9.89698]
[1776340799644,42.03,74602.21,0.0,0.93318,4e-05,9.90329]
[1776340804650,42.03,74597.63,0.0,0.93299,4e-05,9.92432]
[1776340806652,42.03,74605.94,0.0,0.93333,4e-05,9.88724]
[1776340811657,42.03,74611.77,0.0,0.93355,4e-05,9.86184]
[1776340812658,42.03,74619.64,0.0,0.93387,4e-05,9.82682]
[1776340817663,42.03,74621.37,0.0,0.93393,4e-05,9.8201]
[1776340823669,42.04,74619.13,0.0,0.93383,4e-05,9.8315]
[1776340829308,42.04,74616.67,0.0,0.93372,4e-05,9.84365]
[1776340834343,42.04,74614.22,0.0,0.93363,4e-05,9.85291]
[1776340839378,42.04,74617.23,0.0,0.93374,4e-05,9.84062]
[1776340842400,42.04,74630.58,0.0,0.93426,4e-05,9.78179]
[1776340843561,42.05,74641.93,0.0,0.93471,4e-05,9.73163]
[1776340844413,42.05,74641.93,0.0,0.93471,4e-05,9.73207]
[1776340849452,42.05,74646.21,0.0,0.93486,4e-05,9.7153]
[1776340852476,42.05,74641.17,0.0,0.93464,4e-05,9.73907]
[1776340856504,42.06,74657.67,0.0,0.93528,4e-05,9.6676]
[1776340857510,42.06,74662.63,0.0,0.93547,4e-05,9.64579]
[1776340860532,42.06,74665.76,0.0,0.93559,4e-05,9.63245]
[1776340862557,42.06,74668.18,0.0,0.93568,4e-05,9.62217]
[1776340863704,42.06,74679.1,0.0,0.9361,4e-05,9.5745]
[1776340865568,42.06,74682.5,0.0,0.93623,4e-05,9.55983]
[1776340868590,42.06,74689.18,0.0,0.93649,4e-05,9.53141]
[1776340870603,42.06,74690.83,0.0,0.93654,4e-05,9.52487]
[1776340871610,42.06,74699.28,0.0,0.93687,4e-05,9.48819]
[1776340872618,42.06,74703.11,0.0,0.93701,4e-05,9.47183]
[1776340875638,42.07,74706.82,0.0,0.93714,4e-05,9.45738]
[1776340879667,42.07,74712.28,0.0,0.93733,4e-05,9.43536]
[1776340883697,42.08,74705.92,0.0,0.93707,4e-05,9.46496]
[1776340888731,42.08,74699.02,0.0,0.93679,4e-05,9.49711]
[1776340893766,42.08,74703.93,0.0,0.93698,4e-05,9.47458]
[1776340898803,42.09,74706.67,0.0,0.93707,4e-05,9.46463]
[1776340903986,42.09,74705.37,0.0,0.937,4e-05,9.47238]
[1776340906859,42.09,74696.24,0.0,0.93664,4e-05,9.51352]
[1776340911895,42.1,74697.98,0.0,0.93669,4e-05,9.50758]
[1776340914060,42.1,74692.15,0.0,0.93646,4e-05,9.53385]
[1776340919949,42.1,74692.1,0.0,0.93644,4e-05,9.536]
[1776340924132,42.1,74704.36,0.0,0.9369,4e-05,9.48359]
[1776340925060,42.1,74704.36,0.0,0.9369,4e-05,9.48397]
[1776340929049,42.11,74704.4,0.0,0.93689,4e-05,9.48544]
[1776340931064,42.11,74693.66,0.0,0.93647,4e-05,9.53325]
[1776340932073,42.11,74690.45,0.0,0.93634,4e-05,9.54767]
[1776340934205,42.11,74698.59,0.0,0.93665,4e-05,9.51259]
[1776340936101,42.11,74699.73,0.0,0.93669,4e-05,9.50828]
[1776340941138,42.12,74707.23,0.0,0.93696,4e-05,9.47731]
[1776340943154,42.12,74742.12,0.0,0.93828,4e-05,9.32639]
[1776340944281,42.12,74747.2,0.0,0.93847,4e-05,9.3048]
[1776340945166,42.12,74747.2,0.0,0.93846,4e-05,9.30553]
[1776340946188,42.12,74740.67,0.0,0.93821,4e-05,9.33446]
[1776340947180,42.12,74741.52,0.0,0.93824,4e-05,9.33139]
[1776340949214,42.12,74750.84,0.0,0.93858,4e-05,9.29235]
[1776340954355,42.13,74753.39,0.0,0.93867,4e-05,9.28074]
[1776340959270,42.13,74745.2,0.0,0.93834,4e-05,9.31905]
[1776340960277,42.14,74741.39,0.0,0.93819,4e-05,9.33614]
[1776340965311,42.14,74743.5,0.0,0.93825,4e-05,9.32987]
[1776340970347,42.15,74742.71,0.0,0.93819,4e-05,9.33608]
[1776340975380,42.15,74742.5,0.0,0.93816,4e-05,9.33976]
[1776340978402,42.16,74749.94,0.0,0.93843,4e-05,9.30923]
[1776340979409,42.16,74756.56,0.0,0.93867,4e-05,9.28125]
[1776340980416,42.16,74757.41,0.0,0.9387,4e-05,9.27821]
[1776340982429,42.16,74765.84,0.0,0.939,4e-05,9.24317]
[1776340983437,42.16,74766.71,0.0,0.93903,4e-05,9.24011]
[1776340987466,42.17,74773.17,0.0,0.93925,4e-05,9.21514]
[1776340992500,42.17,74768.02,0.0,0.93902,4e-05,9.24089]
[1776340994643,42.18,74761.07,0.0,0.93875,4e-05,9.27221]
[1776340996528,42.18,74758.85,0.0,0.93866,4e-05,9.28311]
[1776341000556,42.18,74755.68,0.0,0.93852,4e-05,9.29926]
[1776341002570,42.19,74762.05,0.0,0.93875,4e-05,9.27298]
[1776341003577,42.19,74765.68,0.0,0.93888,4e-05,9.25797]
[1776341005591,42.19,74768.74,0.0,0.93898,4e-05,9.24612]
[1776341010630,42.2,74769.94,0.0,0.939,4e-05,9.24422]
[1776341015666,42.2,74771.04,0.0,0.93903,4e-05,9.23993]
[1776341020701,42.21,74770.91,0.0,0.939,4e-05,9.24374]
[1776341025736,42.22,74771.98,0.0,0.93901,4e-05,9.24236]
[1776341030772,42.22,74769.74,0.0,0.9389,4e-05,9.25514]
[1776341035806,42.23,74770.61,0.0,0.93891,4e-05,9.25454]
[1776341040844,42.23,74769.43,0.0,0.93884,4e-05,9.26268]
[1776341042856,42.24,74776.93,0.0,0.9391,4e-05,9.23173]
[1776341044870,42.24,74779.73,0.0,0.9392,4e-05,9.22108]
[1776341048903,42.25,74782.19,0.0,0.93927,4e-05,9.21331]
[1776341053937,42.25,74784.98,0.0,0.93935,4e-05,9.20313]
[1776341054939,42.25,74790.01,0.0,0.93954,4e-05,9.18201]
[1776341059975,42.26,74788.74,0.0,0.93946,4e-05,9.19093]
[1776341065135,42.26,74786.47,0.0,0.93934,4e-05,9.20452]
[1776341071053,42.27,74778.59,0.0,0.93903,4e-05,9.24003]
[1776341072067,42.27,74777.34,0.0,0.93898,4e-05,9.2461]
[1776341077095,42.28,74775.89,0.0,0.93889,4e-05,9.25579]
[1776341082131,42.29,74775.83,0.0,0.93886,4e-05,9.25941]
[1776341087166,42.29,74776.86,0.0,0.93887,4e-05,9.25833]
[1776341092201,42.3,74778.86,0.0,0.93892,4e-05,9.25308]
[1776341097236,42.31,74778.98,0.0,0.9389,4e-05,9.25588]
[1776341103278,42.32,74776.27,0.0,0.93876,4e-05,9.27139]
[1776341109320,42.32,74774.84,0.0,0.93868,4e-05,9.28135]
[1776341113347,42.33,74761.43,0.0,0.93815,4e-05,9.34157]
[1776341114355,42.33,74755.07,0.0,0.93791,4e-05,9.36956]
[1776341115485,42.33,74752.76,0.0,0.93782,4e-05,9.38004]
[1776341120397,42.33,74745.76,0.0,0.93753,4e-05,9.4127]
[1776341121405,42.34,74743.69,0.0,0.93745,4e-05,9.42208]
[1776341126439,42.34,74741.15,0.0,0.93733,4e-05,9.43517]
[1776341131475,42.34,74739.64,0.0,0.93728,4e-05,9.44105]
[1776341136510,42.35,74742.43,0.0,0.93736,4e-05,9.4312]
[1776341141545,42.35,74743.89,0.0,0.9374,4e-05,9.4271]
[1776341146580,42.36,74746.38,0.0,0.93747,4e-05,9.41857]
[1776341151614,42.36,74740.58,0.0,0.93724,4e-05,9.44579]
[1776341156653,42.36,74736.87,0.0,0.93708,4e-05,9.46369]
[1776341161688,42.37,74735.55,0.0,0.93701,4e-05,9.47115]
[1776341166723,42.37,74732.81,0.0,0.9369,4e-05,9.48471]
[1776341171776,42.37,74731.2,0.0,0.93682,4e-05,9.49326]
[1776341173790,42.38,74725.25,0.0,0.93659,4e-05,9.51975]
[1776341175915,42.38,74732.18,0.0,0.93685,4e-05,9.49014]
[1776341177833,42.38,74731.63,0.0,0.93682,4e-05,9.49314]
[1776341181847,42.38,74725.29,0.0,0.93657,4e-05,9.52191]
[1776341184866,42.38,74720.27,0.0,0.93637,4e-05,9.54458]
[1776341189901,42.38,74719.34,0.0,0.93632,4e-05,9.54987]
[1776341194935,42.39,74717.75,0.0,0.93627,4e-05,9.55524]
[1776341197957,42.39,74711.62,0.0,0.93603,4e-05,9.58271]
[1776341202991,42.39,74710.13,0.0,0.93596,4e-05,9.59027]
[1776341210043,42.39,74708.95,0.0,0.9359,4e-05,9.59682]
[1776341215076,42.39,74708.65,0.0,0.93588,4e-05,9.59912]
[1776341217090,42.39,74702.43,0.0,0.93564,4e-05,9.6267]
[1776341222126,42.4,74700.05,0.0,0.93554,4e-05,9.63784]
[1776341226276,42.4,74688.97,0.0,0.9351,4e-05,9.68703]
[1776341229174,42.4,74683.64,0.0,0.93489,4e-05,9.71058]
[1776341231188,42.4,74678.45,0.0,0.93469,4e-05,9.73348]
[1776341233202,42.4,74672.76,0.0,0.93447,4e-05,9.75851]
[1776341235216,42.4,74672.88,0.0,0.93447,4e-05,9.75783]
[1776341239244,42.4,74679.48,0.0,0.93474,4e-05,9.72824]
[1776341244280,42.4,74683.35,0.0,0.93489,4e-05,9.71088]
[1776341246416,42.4,74689.22,0.0,0.93512,4e-05,9.68499]
[1776341253343,42.4,74687.02,0.0,0.93505,4e-05,9.69176]
[1776341258378,42.4,74685.36,0.0,0.93499,4e-05,9.69895]
[1776341261430,42.4,74661.13,0.0,0.93403,4e-05,9.80584]
[1776341263440,42.4,74653.54,0.0,0.93373,4e-05,9.83959]
[1776341264449,42.4,74660.83,0.0,0.93402,4e-05,9.80704]
[1776341265454,42.39,74669.13,0.0,0.93435,4e-05,9.76998]
[1776341266608,42.39,74674.28,0.0,0.93456,4e-05,9.74712]
[1776341272506,42.39,74678.42,0.0,0.93473,4e-05,9.72836]
[1776341274518,42.39,74683.77,0.0,0.93494,4e-05,9.7046]
[1776341279552,42.39,74681.66,0.0,0.93486,4e-05,9.71368]
[1776341283580,42.39,74674.88,0.0,0.93459,4e-05,9.74317]
[1776341288614,42.39,74671.84,0.0,0.93448,4e-05,9.75596]
[1776341292642,42.39,74666.6,0.0,0.93428,4e-05,9.77858]
[1776341297679,42.39,74665.08,0.0,0.93422,4e-05,9.78451]
[1776341301720,42.39,74658.66,0.0,0.93398,4e-05,9.8122]
[1776341304739,42.39,74667.34,0.0,0.93432,4e-05,9.77331]
[1776341306893,42.38,74672.45,0.0,0.93453,4e-05,9.75052]
[1776341312795,42.38,74673.94,0.0,0.93461,4e-05,9.74052]
[1776341317829,42.38,74677.88,0.0,0.93477,4e-05,9.72275]
[1776341322866,42.38,74680.02,0.0,0.93485,4e-05,9.71303]
[1776341327899,42.38,74679.55,0.0,0.93484,4e-05,9.71482]
[1776341332934,42.38,74678.95,0.0,0.93482,4e-05,9.7171]
[1776341337976,42.38,74678.63,0.0,0.93481,4e-05,9.71822]
[1776341339989,42.38,74673.6,0.0,0.93461,4e-05,9.74021]
[1776341345029,42.38,74668.78,0.0,0.93443,4e-05,9.76084]
[1776341350060,42.38,74670.33,0.0,0.93449,4e-05,9.75335]
[1776341357248,42.38,74672.8,0.0,0.9346,4e-05,9.74152]
[1776341360137,42.38,74678.17,0.0,0.93481,4e-05,9.71748]
[1776341365175,42.37,74675.74,0.0,0.93472,4e-05,9.72771]
[1776341370207,42.37,74675.49,0.0,0.93472,4e-05,9.72825]
[1776341377387,42.37,74675.87,0.0,0.93475,4e-05,9.72297]
[1776341383299,42.37,74678.62,0.0,0.93487,4e-05,9.71026]
[1776341389340,42.37,74678.68,0.0,0.93487,4e-05,9.70949]
[1776341395381,42.37,74678.57,0.0,0.93487,4e-05,9.70948]
[1776341400416,42.37,74684.7,0.0,0.93512,4e-05,9.68216]
[1776341403438,42.37,74690.28,0.0,0.93534,4e-05,9.65755]
[1776341408473,42.37,74690.75,0.0,0.93535,4e-05,9.65552]
[1776341413537,42.37,74745.39,0.0,0.93745,4e-05,9.41733]
[1776341414545,42.37,74763.22,0.0,0.93812,4e-05,9.34072]
[1776341415552,42.37,74763.88,0.0,0.93815,4e-05,9.33838]
[1776341420590,42.37,74767.77,0.0,0.93827,4e-05,9.32391]
[1776341425622,42.38,74766.48,0.0,0.9382,4e-05,9.33188]
[1776341431664,42.39,74765.48,0.0,0.93815,4e-05,9.33661]
[1776341436698,42.39,74763.96,0.0,0.93807,4e-05,9.3459]
[1776341441733,42.4,74766.54,0.0,0.93814,4e-05,9.3382]
[1776341446771,42.4,74773.82,0.0,0.9384,4e-05,9.30921]
[1776341447895,42.4,74779.59,0.0,0.9386,4e-05,9.28571]
[1776341453819,42.41,74781.73,0.0,0.93865,4e-05,9.28055]
[1776341455831,42.41,74787.6,0.0,0.93885,4e-05,9.25677]
[1776341456840,42.42,74793.19,0.0,0.93906,4e-05,9.23358]
[1776341457965,42.42,74800.06,0.0,0.9393,4e-05,9.20498]
[1776341459861,42.42,74801.95,0.0,0.93936,4e-05,9.19846]
[1776341464896,42.43,74800.16,0.0,0.93926,4e-05,9.20985]
[1776341468094,42.43,74817.72,0.0,0.93989,4e-05,9.13742]
[1776341469968,42.45,74827.81,0.0,0.94019,4e-05,9.1033]
[1776341471964,42.45,74835.08,0.0,0.94044,4e-05,9.07369]
[1776341475985,42.46,74829.4,0.0,0.94022,4e-05,9.10004]
[1776341480071,42.46,74848.47,0.0,0.94089,4e-05,9.02171]
[1776341482059,42.48,74847.94,0.0,0.94081,4e-05,9.03129]
[1776341484104,42.48,74862.59,0.0,0.94133,4e-05,8.97035]
[1776341485093,42.48,74877.57,0.0,0.94187,4e-05,8.90764]
[1776341487112,42.48,74884.07,0.0,0.94209,4e-05,8.88189]
[1776341489124,42.48,74885.3,0.0,0.94213,4e-05,8.87763]
[1776341492152,42.49,74865.83,0.0,0.9414,4e-05,8.96151]
[1776341493166,42.49,74850.79,0.0,0.94086,4e-05,9.025]
[1776341494166,42.49,74847.88,0.0,0.94075,4e-05,9.03791]
[1776341495173,42.5,74842.3,0.0,0.94054,4e-05,9.06206]
[1776341497187,42.5,74840.11,0.0,0.94045,4e-05,9.07247]
[1776341500208,42.5,74831.66,0.0,0.94013,4e-05,9.1099]
[1776341501215,42.5,74829.89,0.0,0.94006,4e-05,9.11791]
[1776341504237,42.5,74818.3,0.0,0.93962,4e-05,9.16855]
[1776341505248,42.51,74814.98,0.0,0.9395,4e-05,9.18307]
[1776341507259,42.51,74811.84,0.0,0.93938,4e-05,9.19717]
[1776341510279,42.51,74804.2,0.0,0.93908,4e-05,9.23077]
[1776341512297,42.51,74794.47,0.0,0.93872,4e-05,9.2729]
[1776341514311,42.51,74790.35,0.0,0.93856,4e-05,9.291]
[1776341519349,42.51,74788.4,0.0,0.93848,4e-05,9.30044]
[1776341524386,42.52,74783.24,0.0,0.93827,4e-05,9.324]
[1776341525393,42.52,74777.03,0.0,0.93804,4e-05,9.35122]
[1776341526407,42.52,74769.99,0.0,0.93777,4e-05,9.38202]
[1776341527411,42.52,74776.66,0.0,0.93801,4e-05,9.35383]
[1776341528419,42.52,74791.26,0.0,0.93856,4e-05,9.29137]
[1776341529425,42.52,74793.8,0.0,0.93865,4e-05,9.28074]
[1776341534473,42.52,74804.03,0.0,0.93902,4e-05,9.23803]
[1776341535471,42.52,74818.34,0.0,0.93955,4e-05,9.17767]
[1776341536479,42.52,74827.17,0.0,0.93987,4e-05,9.1406]
[1776341537485,42.53,74826.29,0.0,0.93983,4e-05,9.14522]
[1776341542521,42.53,74824.66,0.0,0.93975,4e-05,9.15419]
[1776341547559,42.53,74821.01,0.0,0.9396,4e-05,9.17148]
[1776341548706,42.53,74813.09,0.0,0.93931,4e-05,9.20549]
[1776341549586,42.53,74813.09,0.0,0.9393,4e-05,9.20579]
[1776341554620,42.54,74809.62,0.0,0.93918,4e-05,9.2192]
[1776341558776,42.54,74803.4,0.0,0.93894,4e-05,9.24684]
[1776341560662,42.54,74802.98,0.0,0.93892,4e-05,9.24911]
[1776341567714,42.54,74802.85,0.0,0.9389,4e-05,9.25127]
[1776341573759,42.55,74803.77,0.0,0.93893,4e-05,9.24865]
[1776341577787,42.55,74796.97,0.0,0.93867,4e-05,9.27844]
[1776341578920,42.55,74792.76,0.0,0.93851,4e-05,9.29656]
[1776341584850,42.55,74794.49,0.0,0.93857,4e-05,9.28987]
[1776341589877,42.55,74796.9,0.0,0.93865,4e-05,9.28013]
[1776341595918,42.55,74797.77,0.0,0.93868,4e-05,9.27708]
[1776341600966,42.55,74789.52,0.0,0.93837,4e-05,9.31281]
[1776341602969,42.55,74795.4,0.0,0.93859,4e-05,9.28777]
[1776341603975,42.55,74800.54,0.0,0.93878,4e-05,9.26593]
[1776341609136,42.55,74804.24,0.0,0.93891,4e-05,9.25081]
[1776341615053,42.56,74806.7,0.0,0.93901,4e-05,9.23837]
[1776341620088,42.56,74804.24,0.0,0.93891,4e-05,9.24965]
[1776341625123,42.56,74804.59,0.0,0.93892,4e-05,9.24888]
[1776341629276,42.56,74795.53,0.0,0.93858,4e-05,9.28804]
[1776341631166,42.56,74793.32,0.0,0.93849,4e-05,9.29763]
[1776341632174,42.56,74787.77,0.0,0.93829,4e-05,9.32144]
[1776341637208,42.56,74783.91,0.0,0.93814,4e-05,9.33813]
[1776341638218,42.56,74778.36,0.0,0.93793,4e-05,9.36235]
[1776341640235,42.56,74774.71,0.0,0.93779,4e-05,9.37876]
[1776341645268,42.57,74773.62,0.0,0.93773,4e-05,9.38516]
[1776341650304,42.57,74774.03,0.0,0.93773,4e-05,9.38507]
[1776341655338,42.57,74774.03,0.0,0.93772,4e-05,9.38671]
[1776341660372,42.58,74771.37,0.0,0.9376,4e-05,9.39968]
[1776341665415,42.58,74772.44,0.0,0.93763,4e-05,9.39658]
[1776341670443,42.58,74772.64,0.0,0.93763,4e-05,9.39721]
[1776341675478,42.59,74773.95,0.0,0.93768,4e-05,9.39029]
[1776341680514,42.59,74777.37,0.0,0.9378,4e-05,9.37604]
[1776341685548,42.59,74777.01,0.0,0.93779,4e-05,9.37742]
[1776341690586,42.58,74777.19,0.0,0.93781,4e-05,9.37567]
[1776341695619,42.58,74776.26,0.0,0.93777,4e-05,9.37961]
[1776341700658,42.58,74777.76,0.0,0.93783,4e-05,9.37317]
[1776341702671,42.58,74785.95,0.0,0.93813,4e-05,9.33814]
[1776341707708,42.58,74788.0,0.0,0.93821,4e-05,9.32985]
[1776341712739,42.59,74787.48,0.0,0.93818,4e-05,9.33254]
[1776341717775,42.59,74782.73,0.0,0.938,4e-05,9.35332]
[1776341722810,42.59,74779.28,0.0,0.93787,4e-05,9.36847]
[1776341727847,42.59,74776.78,0.0,0.93777,4e-05,9.37955]
[1776341732878,42.59,74777.75,0.0,0.93782,4e-05,9.37294]
[1776341737915,42.59,74777.96,0.0,0.93783,4e-05,9.37243]
[1776341741942,42.59,74771.05,0.0,0.93757,4e-05,9.40239]
[1776341743958,42.59,74765.45,0.0,0.93735,4e-05,9.42649]
[1776341746978,42.59,74761.81,0.0,0.93721,4e-05,9.44246]
[1776341750130,42.59,74753.98,0.0,0.93691,4e-05,9.47714]
[1776341752016,42.59,74752.28,0.0,0.93684,4e-05,9.485]
[1776341757054,42.6,74751.51,0.0,0.9368,4e-05,9.48945]
[1776341762089,42.6,74754.27,0.0,0.9369,4e-05,9.47794]
[1776341763096,42.6,74746.99,0.0,0.93662,4e-05,9.50963]
[1776341768130,42.6,74747.18,0.0,0.93662,4e-05,9.5098]
[1776341773166,42.6,74743.78,0.0,0.93648,4e-05,9.52551]
[1776341778201,42.6,74743.2,0.0,0.93645,4e-05,9.52897]
[1776341783235,42.6,74742.68,0.0,0.93643,4e-05,9.53211]
[1776341788270,42.61,74745.36,0.0,0.93652,4e-05,9.52144]
[1776341790415,42.61,74752.72,0.0,0.9368,4e-05,9.48963]
[1776341796327,42.6,74754.46,0.0,0.93689,4e-05,9.47844]
[1776341802374,42.61,74757.29,0.0,0.93699,4e-05,9.46692]
[1776341807409,42.61,74758.39,0.0,0.93703,4e-05,9.4633]
[1776341812443,42.61,74758.94,0.0,0.93704,4e-05,9.46202]
[1776341817480,42.61,74757.63,0.0,0.93698,4e-05,9.46888]
[1776341822517,42.62,74754.83,0.0,0.93686,4e-05,9.48214]
[1776341827550,42.62,74750.43,0.0,0.93668,4e-05,9.50216]
[1776341832586,42.62,74757.53,0.0,0.93695,4e-05,9.47241]
[1776341837623,42.62,74758.51,0.0,0.93697,4e-05,9.46927]
[1776341839642,42.62,74781.52,0.0,0.93784,4e-05,9.37069]
[1776341840803,42.62,74820.5,0.0,0.93929,4e-05,9.20432]
[1776341841657,42.62,74820.5,0.0,0.93929,4e-05,9.20423]
[1776341842674,42.62,74821.18,0.0,0.93931,4e-05,9.20136]
[1776341845682,42.62,74832.6,0.0,0.93973,4e-05,9.15301]
[1776341846690,42.62,74834.46,0.0,0.9398,4e-05,9.14522]
[1776341849711,42.62,74835.52,0.0,0.93984,4e-05,9.14103]
[1776341854745,42.63,74833.99,0.0,0.93978,4e-05,9.14657]
[1776341859797,42.63,74835.38,0.0,0.93982,4e-05,9.14251]
[1776341864828,42.63,74834.85,0.0,0.93978,4e-05,9.1465]
[1776341867850,42.64,74825.22,0.0,0.93942,4e-05,9.18825]
[1776341868857,42.64,74822.21,0.0,0.93931,4e-05,9.20129]
[1776341873892,42.64,74823.03,0.0,0.93933,4e-05,9.19904]
[1776341876913,42.64,74824.07,0.0,0.93936,4e-05,9.19494]
[1776341881085,42.64,74817.74,0.0,0.93913,4e-05,9.22193]
[1776341883962,42.64,74813.24,0.0,0.93896,4e-05,9.24184]
[1776341888997,42.64,74813.58,0.0,0.93896,4e-05,9.24149]
[1776341894032,42.65,74812.91,0.0,0.93893,4e-05,9.24548]
[1776341897052,42.65,74803.88,0.0,0.93859,4e-05,9.28462]
[1776341898060,42.65,74797.06,0.0,0.93833,4e-05,9.31391]
[1776341899066,42.65,74796.69,0.0,0.93832,4e-05,9.31562]
[1776341904111,42.65,74803.38,0.0,0.93856,4e-05,9.28761]
[1776341906125,42.65,74806.11,0.0,0.93866,4e-05,9.27626]
[1776341911297,42.65,74806.16,0.0,0.93867,4e-05,9.27377]
[1776341917201,42.65,74804.9,0.0,0.93863,4e-05,9.27843]
[1776341923247,42.65,74804.94,0.0,0.93864,4e-05,9.27746]
[1776341925257,42.65,74789.79,0.0,0.93808,4e-05,9.34214]
[1776341926264,42.65,74783.71,0.0,0.93785,4e-05,9.3682]
[1776341931505,42.65,74779.76,0.0,0.9377,4e-05,9.38507]
[1776341938348,42.65,74778.7,0.0,0.93766,4e-05,9.38958]
[1776341940363,42.65,74772.29,0.0,0.93742,4e-05,9.4171]
[1776341942378,42.65,74770.41,0.0,0.93735,4e-05,9.42508]
[1776341947412,42.65,74767.36,0.0,0.93724,4e-05,9.43781]
[1776341952448,42.64,74769.19,0.0,0.93731,4e-05,9.4295]
[1776341954462,42.64,74775.54,0.0,0.93755,4e-05,9.40206]
[1776341956477,42.64,74777.88,0.0,0.93764,4e-05,9.39197]
[1776341958491,42.64,74784.52,0.0,0.93789,4e-05,9.36348]
[1776341959498,42.64,74793.35,0.0,0.93822,4e-05,9.32547]
[1776341960505,42.64,74795.08,0.0,0.93829,4e-05,9.31792]
[1776341965542,42.64,74792.11,0.0,0.93818,4e-05,9.33018]
[1776341969568,42.64,74785.81,0.0,0.93794,4e-05,9.35751]
[1776341974603,42.64,74783.1,0.0,0.93785,4e-05,9.36663]
[1776341979638,42.64,74782.0,0.0,0.93781,4e-05,9.37169]
[1776341984673,42.65,74783.09,0.0,0.93785,4e-05,9.3673]
[1776341990717,42.65,74783.78,0.0,0.93787,4e-05,9.36471]
[1776341991928,42.65,74777.69,0.0,0.93764,4e-05,9.3909]
[1776341993736,42.65,74775.12,0.0,0.93754,4e-05,9.40199]
[1776341998771,42.65,74773.89,0.0,0.9375,4e-05,9.40728]
[1776342003806,42.65,74781.15,0.0,0.93777,4e-05,9.37618]
[1776342004817,42.65,74786.49,0.0,0.93797,4e-05,9.35334]
[1776342006828,42.65,74789.44,0.0,0.93808,4e-05,9.34089]
[1776342012870,42.65,74788.67,0.0,0.93805,4e-05,9.34479]
[1776342017905,42.65,74788.53,0.0,0.93804,4e-05,9.34588]
[1776342022945,42.65,74788.72,0.0,0.93804,4e-05,9.34554]
[1776342023947,42.65,74794.62,0.0,0.93826,4e-05,9.3204]
[1776342025962,42.65,74801.13,0.0,0.9385,4e-05,9.29305]
[1776342030996,42.65,74797.64,0.0,0.93836,4e-05,9.30865]
[1776342036033,42.65,74790.92,0.0,0.93812,4e-05,9.33532]
[1776342039051,42.65,74790.25,0.0,0.93809,4e-05,9.33851]
[1776342044087,42.66,74792.22,0.0,0.93816,4e-05,9.33058]
[1776342049123,42.66,74791.09,0.0,0.93812,4e-05,9.33587]
[1776342054157,42.66,74790.23,0.0,0.93808,4e-05,9.33996]
[1776342059191,42.66,74791.56,0.0,0.93813,4e-05,9.33462]
[1776342062424,42.66,74783.48,0.0,0.93782,4e-05,9.36941]
[1776342064226,42.66,74782.28,0.0,0.93778,4e-05,9.37461]
[1776342066245,42.66,74776.22,0.0,0.93755,4e-05,9.4006]
[1776342072494,42.66,74774.63,0.0,0.93749,4e-05,9.40729]
[1776342078329,42.66,74772.72,0.0,0.93742,4e-05,9.41535]
[1776342080352,42.66,74767.1,0.0,0.93721,4e-05,9.43944]
[1776342082564,42.66,74752.71,0.0,0.93666,4e-05,9.50124]
[1776342084372,42.66,74750.85,0.0,0.9366,4e-05,9.50909]
[1776342087395,42.66,74744.16,0.0,0.93634,4e-05,9.53814]
[1776342092634,42.66,74745.42,0.0,0.9364,4e-05,9.53051]
[1776342098476,42.66,74746.56,0.0,0.93643,4e-05,9.52643]
[1776342103509,42.66,74747.95,0.0,0.9365,4e-05,9.51928]
[1776342108542,42.66,74750.11,0.0,0.93659,4e-05,9.50889]
[1776342113578,42.65,74750.32,0.0,0.93661,4e-05,9.507]
[1776342118612,42.65,74752.19,0.0,0.93668,4e-05,9.49875]
[1776342123650,42.66,74749.66,0.0,0.93657,4e-05,9.51069]
[1776342128685,42.66,74744.92,0.0,0.93639,4e-05,9.53202]
[1776342133719,42.66,74745.87,0.0,0.93641,4e-05,9.52877]
[1776342135734,42.66,74739.33,0.0,0.93616,4e-05,9.55704]
[1776342138754,42.66,74736.96,0.0,0.93607,4e-05,9.56769]
[1776342143789,42.66,74732.09,0.0,0.93588,4e-05,9.58939]
[1776342148826,42.66,74732.27,0.0,0.93588,4e-05,9.58925]
[1776342154868,42.66,74733.59,0.0,0.93594,4e-05,9.58154]
[1776342159902,42.66,74731.31,0.0,0.93585,4e-05,9.5922]
[1776342166954,42.67,74731.27,0.0,0.93584,4e-05,9.59344]
[1776342168968,42.67,74736.47,0.0,0.93603,4e-05,9.57118]
[1776342174006,42.67,74737.2,0.0,0.93605,4e-05,9.56896]
[1776342178033,42.67,74730.99,0.0,0.93581,4e-05,9.59659]
[1776342181060,42.67,74727.17,0.0,0.93566,4e-05,9.61354]
[1776342188103,42.67,74725.86,0.0,0.9356,4e-05,9.61997]
[1776342191124,42.67,74711.89,0.0,0.93506,4e-05,9.6812]
[1776342192132,42.67,74702.28,0.0,0.93468,4e-05,9.72323]
[1776342193138,42.67,74701.75,0.0,0.93466,4e-05,9.7255]
[1776342198173,42.67,74701.21,0.0,0.93464,4e-05,9.72751]
[1776342202201,42.67,74707.06,0.0,0.93487,4e-05,9.70163]
[1776342209249,42.67,74707.96,0.0,0.93491,4e-05,9.69743]
[1776342215291,42.67,74705.88,0.0,0.93485,4e-05,9.70347]
[1776342220326,42.67,74703.54,0.0,0.93476,4e-05,9.71353]
[1776342225361,42.67,74701.21,0.0,0.93467,4e-05,9.72351]
[1776342231404,42.67,74700.8,0.0,0.93466,4e-05,9.72497]
[1776342236440,42.67,74703.36,0.0,0.93476,4e-05,9.71352]
[1776342241474,42.67,74710.07,0.0,0.93502,4e-05,9.68401]
[1776342243725,42.67,74714.28,0.0,0.93519,4e-05,9.66566]
[1776342249532,42.67,74715.07,0.0,0.93523,4e-05,9.6612]
[1776342254567,42.66,74717.0,0.0,0.93532,4e-05,9.65104]
[1776342258601,42.66,74704.66,0.0,0.93484,4e-05,9.70391]
[1776342259611,42.66,74704.32,0.0,0.93483,4e-05,9.70533]
[1776342264646,42.66,74708.22,0.0,0.93499,4e-05,9.68768]
[1776342269681,42.66,74707.31,0.0,0.93497,4e-05,9.68969]
[1776342275722,42.65,74705.47,0.0,0.93494,4e-05,9.69251]
[1776342280756,42.65,74703.57,0.0,0.93486,4e-05,9.70074]
[1776342285791,42.65,74708.03,0.0,0.93504,4e-05,9.68119]
[1776342290835,42.65,74708.51,0.0,0.93506,4e-05,9.67912]
[1776342295862,42.65,74708.52,0.0,0.93506,4e-05,9.67915]
[1776342302914,42.65,74710.47,0.0,0.93513,4e-05,9.6706]
[1776342307947,42.65,74711.23,0.0,0.93516,4e-05,9.66726]
[1776342312983,42.65,74712.44,0.0,0.93521,4e-05,9.66197]
[1776342316003,42.65,74718.62,0.0,0.93545,4e-05,9.63504]
[1776342320034,42.65,74722.39,0.0,0.93559,4e-05,9.61885]
[1776342323053,42.65,74728.26,0.0,0.93582,4e-05,9.5935]
[1776342328089,42.65,74732.6,0.0,0.93598,4e-05,9.57509]
[1776342330103,42.65,74738.29,0.0,0.9362,4e-05,9.5506]
[1776342334366,42.65,74744.67,0.0,0.93645,4e-05,9.52065]
[1776342339166,42.66,74747.83,0.0,0.93657,4e-05,9.5078]
[1776342344438,42.66,74748.46,0.0,0.93658,4e-05,9.506]
[1776342350243,42.66,74749.46,0.0,0.93661,4e-05,9.50278]
[1776342355277,42.66,74750.11,0.0,0.93663,4e-05,9.5009]
[1776342360313,42.66,74750.43,0.0,0.93663,4e-05,9.50043]
[1776342362328,42.66,74760.42,0.0,0.93701,4e-05,9.45767]
[1776342363341,42.67,74768.71,0.0,0.93732,4e-05,9.42222]
[1776342364344,42.67,74771.56,0.0,0.93743,4e-05,9.41027]
[1776342369378,42.67,74776.12,0.0,0.93758,4e-05,9.39232]
[1776342374648,42.67,74777.49,0.0,0.93762,4e-05,9.38806]
[1776342380456,42.67,74776.92,0.0,0.93759,4e-05,9.39166]
[1776342385490,42.68,74775.01,0.0,0.93751,4e-05,9.40138]
[1776342394789,42.68,74771.98,0.0,0.93739,4e-05,9.41422]
[1776342400595,42.69,74768.91,0.0,0.93726,4e-05,9.42912]
[1776342405632,42.69,74768.19,0.0,0.93722,4e-05,9.43353]
[1776342410668,42.69,74767.9,0.0,0.93719,4e-05,9.43611]
[1776342414928,42.69,74761.99,0.0,0.93696,4e-05,9.46257]
[1776342421744,42.7,74761.2,0.0,0.93692,4e-05,9.46766]
[1776342424998,42.7,74752.38,0.0,0.93658,4e-05,9.5061]
[1776342427787,42.7,74750.25,0.0,0.93649,4e-05,9.51571]
[1776342432822,42.7,74751.19,0.0,0.93652,4e-05,9.51226]
[1776342439870,42.7,74751.56,0.0,0.93653,4e-05,9.51157]
[1776342445138,42.7,74751.34,0.0,0.93652,4e-05,9.51325]
[1776342450947,42.7,74751.56,0.0,0.93652,4e-05,9.51289]
[1776342456994,42.71,74751.44,0.0,0.93653,4e-05,9.5112]
[1776342459008,42.71,74745.16,0.0,0.93628,4e-05,9.53858]
[1776342462030,42.71,74743.13,0.0,0.93621,4e-05,9.54757]
[1776342467075,42.71,74743.97,0.0,0.93623,4e-05,9.54425]
[1776342473115,42.71,74746.89,0.0,0.93634,4e-05,9.53198]
[1776342479158,42.71,74747.34,0.0,0.93636,4e-05,9.53045]
[1776342484219,42.71,74742.78,0.0,0.93618,4e-05,9.55039]
[1776342485420,42.71,74737.31,0.0,0.93597,4e-05,9.57412]
[1776342493281,42.71,74735.15,0.0,0.93589,4e-05,9.5834]
[1776342495491,42.71,74729.85,0.0,0.93568,4e-05,9.60639]
[1776342497309,42.71,74721.3,0.0,0.93535,4e-05,9.64353]
[1776342498315,42.71,74713.14,0.0,0.93504,4e-05,9.67901]
[1776342499323,42.71,74711.08,0.0,0.93496,4e-05,9.68786]
[1776342505570,42.71,74711.92,0.0,0.935,4e-05,9.6833]
[1776342509396,42.71,74712.46,0.0,0.93503,4e-05,9.68046]
[1776342514430,42.7,74710.59,0.0,0.93497,4e-05,9.68527]
[1776342519466,42.7,74711.0,0.0,0.93499,4e-05,9.68302]
[1776342526515,42.7,74712.21,0.0,0.93505,4e-05,9.67719]
[1776342529535,42.7,74706.87,0.0,0.93484,4e-05,9.70028]
[1776342534572,42.7,74701.73,0.0,0.93464,4e-05,9.72225]
[1776342539606,42.7,74701.16,0.0,0.93463,4e-05,9.72415]
[1776342542629,42.7,74695.8,0.0,0.93442,4e-05,9.74723]
[1776342548673,42.7,74697.05,0.0,0.93448,4e-05,9.74078]
[1776342553708,42.7,74697.36,0.0,0.9345,4e-05,9.73859]
[1776342558746,42.69,74696.53,0.0,0.93447,4e-05,9.7414]
[1776342560760,42.69,74701.2,0.0,0.93466,4e-05,9.72051]
[1776342562776,42.69,74708.12,0.0,0.93493,4e-05,9.69014]
[1776342564789,42.69,74713.98,0.0,0.93516,4e-05,9.66444]
[1776342565990,42.69,74722.03,0.0,0.93547,4e-05,9.62932]
[1776342567812,42.69,74723.41,0.0,0.93553,4e-05,9.62257]
[1776342572844,42.69,74726.97,0.0,0.9357,4e-05,9.60282]
[1776342581907,42.69,74729.18,0.0,0.93578,4e-05,9.59348]
[1776342586942,42.69,74730.66,0.0,0.93584,4e-05,9.58719]
[1776342588956,42.69,74737.22,0.0,0.93609,4e-05,9.55879]
[1776342593992,42.69,74738.9,0.0,0.93615,4e-05,9.55187]
[1776342599026,42.69,74738.34,0.0,0.93612,4e-05,9.55463]
[1776342604061,42.69,74738.62,0.0,0.93613,4e-05,9.55371]
[1776342609098,42.69,74737.71,0.0,0.9361,4e-05,9.5579]
[1776342614132,42.69,74731.58,0.0,0.93586,4e-05,9.58471]
[1776342615139,42.69,74721.68,0.0,0.93548,4e-05,9.62762]
[1776342616355,42.69,74719.57,0.0,0.9354,4e-05,9.63661]
[1776342622188,42.69,74719.06,0.0,0.93538,4e-05,9.63827]
[1776342627222,42.69,74720.75,0.0,0.93545,4e-05,9.63026]
[1776342632258,42.69,74717.96,0.0,0.93537,4e-05,9.63889]
[1776342636495,42.69,74712.45,0.0,0.93516,4e-05,9.66232]
[1776342642328,42.68,74708.73,0.0,0.93502,4e-05,9.67803]
[1776342649376,42.68,74705.98,0.0,0.93492,4e-05,9.68927]
[1776342655419,42.68,74703.65,0.0,0.93484,4e-05,9.69853]
[1776342662467,42.68,74701.73,0.0,0.93477,4e-05,9.70576]
[1776342666719,42.68,74692.73,0.0,0.93443,4e-05,9.74449]
[1776342668509,42.68,74693.79,0.0,0.93447,4e-05,9.73943]
[1776342673545,42.67,74695.14,0.0,0.93453,4e-05,9.73244]
[1776342679588,42.67,74697.32,0.0,0.93463,4e-05,9.72169]
[1776342681602,42.67,74704.95,0.0,0.93493,4e-05,9.68792]
[1776342682609,42.67,74709.04,0.0,0.93509,4e-05,9.66992]
[1776342685630,42.67,74713.05,0.0,0.93525,4e-05,9.65214]
[1776342687643,42.67,74719.32,0.0,0.93549,4e-05,9.62473]
[1776342690664,42.67,74720.54,0.0,0.93554,4e-05,9.61943]
[1776342695699,42.67,74718.42,0.0,0.93547,4e-05,9.62587]
[1776342699728,42.67,74713.41,0.0,0.93528,4e-05,9.6477]
[1776342704763,42.67,74711.71,0.0,0.93521,4e-05,9.65506]
[1776342709798,42.67,74709.0,0.0,0.93511,4e-05,9.66689]
[1776342714834,42.67,74708.81,0.0,0.9351,4e-05,9.66772]
[1776342720876,42.67,74709.29,0.0,0.93512,4e-05,9.66569]
[1776342725912,42.67,74716.03,0.0,0.93538,4e-05,9.63642]
[1776342729938,42.67,74721.38,0.0,0.93558,4e-05,9.61335]
[1776342734974,42.67,74722.72,0.0,0.93563,4e-05,9.60786]
[1776342735981,42.67,74733.31,0.0,0.93604,4e-05,9.56192]
[1776342737211,42.67,74738.75,0.0,0.93625,4e-05,9.53845]
[1776342743030,42.67,74742.92,0.0,0.9364,4e-05,9.52124]
[1776342744037,42.67,74749.09,0.0,0.93664,4e-05,9.49471]
[1776342745046,42.68,74750.34,0.0,0.93668,4e-05,9.4895]
[1776342750079,42.68,74748.02,0.0,0.93658,4e-05,9.50049]
[1776342754107,42.68,74746.32,0.0,0.93653,4e-05,9.50564]
[1776342759141,42.68,74747.51,0.0,0.93657,4e-05,9.50127]
[1776342764177,42.68,74750.75,0.0,0.93669,4e-05,9.48803]
[1776342770218,42.68,74752.49,0.0,0.93674,4e-05,9.48153]
[1776342775254,42.68,74750.11,0.0,0.93665,4e-05,9.49262]
[1776342782302,42.69,74748.26,0.0,0.93657,4e-05,9.50156]
[1776342787568,42.69,74748.44,0.0,0.93657,4e-05,9.50154]
[1776342795394,42.69,74750.82,0.0,0.93665,4e-05,9.49216]
[1776342796401,42.69,74742.42,0.0,0.93633,4e-05,9.52861]
[1776342797654,42.69,74732.67,0.0,0.93596,4e-05,9.57095]
[1776342803450,42.69,74732.55,0.0,0.93595,4e-05,9.57155]
[1776342808486,42.69,74728.93,0.0,0.93581,4e-05,9.58738]
[1776342811506,42.69,74723.03,0.0,0.9356,4e-05,9.61021]
[1776342816545,42.69,74718.03,0.0,0.93541,4e-05,9.6319]
[1776342821579,42.69,74715.95,0.0,0.93533,4e-05,9.64096]
[1776342826614,42.69,74711.79,0.0,0.93516,4e-05,9.65912]
[1776342831650,42.69,74709.52,0.0,0.93508,4e-05,9.66904]
[1776342836684,42.69,74705.3,0.0,0.93491,4e-05,9.68749]
[1776342841720,42.69,74698.41,0.0,0.93464,4e-05,9.71766]
[1776342843738,42.69,74696.73,0.0,0.93458,4e-05,9.72496]
[1776342848773,42.69,74699.79,0.0,0.9347,4e-05,9.71148]
[1776342853808,42.69,74698.82,0.0,0.93466,4e-05,9.71573]
[1776342858842,42.69,74697.8,0.0,0.93462,4e-05,9.72019]
[1776342864885,42.69,74696.37,0.0,0.93456,4e-05,9.72642]
[1776342872940,42.69,74694.7,0.0,0.93452,4e-05,9.73083]
[1776342877978,42.69,74693.71,0.0,0.93448,4e-05,9.73512]
[1776342879989,42.69,74701.71,0.0,0.93479,4e-05,9.70011]
[1776342883011,42.69,74706.35,0.0,0.93497,4e-05,9.67997]
[1776342888288,42.69,74709.83,0.0,0.9351,4e-05,9.66504]
[1776342895096,42.69,74714.7,0.0,0.93529,4e-05,9.64418]
[1776342897113,42.69,74721.14,0.0,0.93554,4e-05,9.61626]
[1776342900131,42.69,74728.49,0.0,0.93582,4e-05,9.5846]
[1776342902147,42.69,74739.4,0.0,0.93623,4e-05,9.53755]
[1776342903153,42.69,74751.15,0.0,0.93668,4e-05,9.48708]
[1776342904171,42.69,74760.68,0.0,0.93704,4e-05,9.44598]
[1776342905176,42.69,74762.3,0.0,0.9371,4e-05,9.43921]
[1776342907190,42.7,74753.74,0.0,0.93677,4e-05,9.4765]
[1776342913232,42.7,74752.85,0.0,0.93673,4e-05,9.48122]
[1776342918506,42.7,74750.17,0.0,0.93662,4e-05,9.49364]
[1776342924311,42.7,74737.65,0.0,0.93613,4e-05,9.54927]
[1776342925318,42.7,74734.73,0.0,0.93602,4e-05,9.56208]
[1776342929354,42.7,74733.2,0.0,0.93596,4e-05,9.56921]
[1776342933378,42.7,74738.38,0.0,0.93617,4e-05,9.54442]
[1776342938645,42.71,74743.79,0.0,0.93637,4e-05,9.52183]
[1776342944456,42.71,74744.09,0.0,0.93637,4e-05,9.52128]
[1776342948715,42.71,74738.14,0.0,0.93614,4e-05,9.54767]
[1776342954527,42.71,74735.63,0.0,0.93604,4e-05,9.55896]
[1776342958785,42.71,74727.81,0.0,0.93574,4e-05,9.59321]
[1776342964596,42.71,74722.42,0.0,0.93553,4e-05,9.61679]
[1776342968855,42.71,74717.17,0.0,0.93532,4e-05,9.63973]
[1776342973661,42.71,74710.13,0.0,0.93505,4e-05,9.67049]
[1776342976681,42.71,74702.84,0.0,0.93476,4e-05,9.7023]
[1776342982724,42.71,74699.51,0.0,0.93464,4e-05,9.71654]
[1776342987759,42.71,74697.36,0.0,0.93456,4e-05,9.72568]
[1776342992794,42.71,74696.5,0.0,0.93454,4e-05,9.72637]
[1776342997829,42.71,74693.04,0.0,0.93441,4e-05,9.74126]
[1776343002864,42.71,74694.19,0.0,0.93446,4e-05,9.73597]
[1776343007899,42.71,74692.62,0.0,0.9344,4e-05,9.74264]
[1776343012934,42.71,74691.5,0.0,0.93435,4e-05,9.74729]
[1776343017968,42.71,74689.88,0.0,0.93429,4e-05,9.75416]
[1776343023003,42.71,74690.6,0.0,0.93432,4e-05,9.75075]
[1776343028042,42.71,74690.81,0.0,0.93433,4e-05,9.74961]
[1776343033078,42.7,74698.02,0.0,0.93462,4e-05,9.71786]
[1776343038113,42.7,74699.94,0.0,0.93469,4e-05,9.70948]
[1776343042141,42.7,74691.27,0.0,0.93435,4e-05,9.74741]
[1776343044155,42.7,74691.32,0.0,0.93436,4e-05,9.74703]
[1776343049190,42.7,74695.67,0.0,0.93453,4e-05,9.72749]
[1776343054225,42.7,74699.28,0.0,0.93469,4e-05,9.70831]
[1776343059489,42.7,74694.62,0.0,0.93452,4e-05,9.7282]
[1776343062284,42.7,74695.2,0.0,0.93454,4e-05,9.72523]
[1776343065302,42.7,74687.68,0.0,0.93425,4e-05,9.75767]
[1776343070338,42.7,74690.57,0.0,0.93437,4e-05,9.74396]
[1776343072352,42.7,74698.72,0.0,0.9347,4e-05,9.70789]
[1776343075372,42.7,74704.8,0.0,0.93494,4e-05,9.68091]
[1776343079633,42.7,74706.59,0.0,0.93501,4e-05,9.67276]
[1776343085460,42.69,74710.16,0.0,0.93515,4e-05,9.65684]
[1776343089704,42.69,74704.41,0.0,0.93493,4e-05,9.68177]
[1776343095531,42.69,74709.84,0.0,0.93514,4e-05,9.65775]
[1776343100567,42.69,74712.05,0.0,0.93523,4e-05,9.64801]
[1776343105601,42.69,74711.99,0.0,0.93523,4e-05,9.64823]
[1776343110636,42.69,74710.89,0.0,0.93519,4e-05,9.653]
[1776343114665,42.69,74705.75,0.0,0.935,4e-05,9.67252]
[1776343117685,42.69,74699.04,0.0,0.93474,4e-05,9.70171]
[1776343119917,42.69,74696.52,0.0,0.93465,4e-05,9.71245]
[1776343124735,42.69,74694.31,0.0,0.93456,4e-05,9.7216]
[1776343128763,42.69,74689.18,0.0,0.93437,4e-05,9.74347]
[1776343131788,42.69,74687.43,0.0,0.93431,4e-05,9.75058]
[1776343136822,42.69,74684.22,0.0,0.93419,4e-05,9.76365]
[1776343141860,42.68,74687.79,0.0,0.93434,4e-05,9.74684]
[1776343144883,42.68,74682.34,0.0,0.93413,4e-05,9.77019]
[1776343145887,42.68,74676.59,0.0,0.93391,4e-05,9.79503]
[1776343146895,42.68,74671.54,0.0,0.93371,4e-05,9.817]
[1776343148908,42.68,74668.49,0.0,0.93359,4e-05,9.82986]
[1776343152936,42.68,74673.68,0.0,0.93381,4e-05,9.80581]
[1776343153943,42.68,74677.5,0.0,0.93396,4e-05,9.78876]
[1776343155956,42.68,74679.65,0.0,0.93405,4e-05,9.77889]
[1776343160996,42.68,74678.41,0.0,0.93401,4e-05,9.78333]
[1776343168042,42.67,74679.46,0.0,0.93406,4e-05,9.77732]
[1776343173077,42.67,74676.73,0.0,0.93398,4e-05,9.78551]
[1776343177105,42.67,74667.22,0.0,0.93361,4e-05,9.82655]
[1776343178111,42.67,74663.45,0.0,0.93347,4e-05,9.8429]
[1776343181132,42.67,74660.68,0.0,0.93336,4e-05,9.85418]
[1776343186175,42.66,74670.41,0.0,0.93376,4e-05,9.80963]
[1776343187184,42.66,74673.51,0.0,0.93389,4e-05,9.79571]
[1776343189198,42.66,74667.35,0.0,0.93365,4e-05,9.82233]
[1776343194234,42.66,74666.97,0.0,0.93365,4e-05,9.82255]
[1776343199269,42.66,74666.39,0.0,0.93364,4e-05,9.82364]
[1776343203297,42.65,74661.0,0.0,0.93343,4e-05,9.8462]
[1776343207324,42.65,74657.41,0.0,0.9333,4e-05,9.86065]
[1776343212364,42.65,74658.3,0.0,0.93336,4e-05,9.8549]
[1776343217396,42.64,74655.46,0.0,0.93326,4e-05,9.86568]
[1776343222432,42.64,74656.01,0.0,0.9333,4e-05,9.86147]
[1776343227465,42.64,74656.51,0.0,0.93333,4e-05,9.85758]
[1776343232501,42.63,74653.56,0.0,0.93324,4e-05,9.86617]
[1776343237535,42.63,74653.07,0.0,0.93324,4e-05,9.86664]
[1776343240794,42.63,74647.29,0.0,0.93302,4e-05,9.89115]
[1776343242571,42.63,74645.93,0.0,0.93297,4e-05,9.896]
[1776343243578,42.63,74640.79,0.0,0.93277,4e-05,9.91879]
[1776343244592,42.63,74638.36,0.0,0.93267,4e-05,9.92913]
[1776343249619,42.62,74644.05,0.0,0.93292,4e-05,9.90166]
[1776343255666,42.62,74644.97,0.0,0.93298,4e-05,9.89505]
[1776343260936,42.61,74644.58,0.0,0.93298,4e-05,9.89463]
[1776343266743,42.61,74644.58,0.0,0.93301,4e-05,9.89211]
[1776343271778,42.6,74641.01,0.0,0.93288,4e-05,9.90579]
[1776343273791,42.6,74636.89,0.0,0.93273,4e-05,9.92313]
[1776343278827,42.6,74637.21,0.0,0.93276,4e-05,9.91927]
[1776343283862,42.59,74634.91,0.0,0.93269,4e-05,9.92707]
[1776343288897,42.59,74637.06,0.0,0.9328,4e-05,9.91516]
[1776343293932,42.58,74632.67,0.0,0.93266,4e-05,9.92948]
[1776343298969,42.58,74631.04,0.0,0.93261,4e-05,9.93438]
[1776343304006,42.57,74629.72,0.0,0.93258,4e-05,9.93793]
[1776343309039,42.57,74630.14,0.0,0.93262,4e-05,9.93336]
[1776343315084,42.56,74632.48,0.0,0.93274,4e-05,9.92034]
[1776343320116,42.56,74630.42,0.0,0.93267,4e-05,9.92736]
[1776343326158,42.55,74630.61,0.0,0.9327,4e-05,9.92393]
[1776343331432,42.55,74630.65,0.0,0.93272,4e-05,9.92161]
[1776343337236,42.54,74630.91,0.0,0.93276,4e-05,9.9179]
[1776343342270,42.54,74630.72,0.0,0.93277,4e-05,9.91663]
[1776343347306,42.54,74631.58,0.0,0.93282,4e-05,9.91071]
[1776343356376,42.53,74631.61,0.0,0.93287,4e-05,9.90403]
[1776343361413,42.52,74632.67,0.0,0.93293,4e-05,9.89731]
[1776343366447,42.52,74632.21,0.0,0.93293,4e-05,9.89742]
[1776343371486,42.52,74639.89,0.0,0.93325,4e-05,9.86142]
[1776343372493,42.52,74643.64,0.0,0.93341,4e-05,9.84447]
[1776343375513,42.51,74650.93,0.0,0.9337,4e-05,9.81132]
[1776343381557,42.51,74651.33,0.0,0.93373,4e-05,9.80807]
[1776343386592,42.51,74655.77,0.0,0.93392,4e-05,9.78733]
[1776343391903,42.51,74660.33,0.0,0.93411,4e-05,9.76626]
[1776343397669,42.51,74663.24,0.0,0.93423,4e-05,9.75252]
[1776343402707,42.5,74662.6,0.0,0.93421,4e-05,9.75475]
[1776343407743,42.5,74662.07,0.0,0.93419,4e-05,9.75647]
[1776343412778,42.5,74660.54,0.0,0.93416,4e-05,9.75976]
[1776343417816,42.5,74660.76,0.0,0.93417,4e-05,9.75825]
[1776343422850,42.5,74659.55,0.0,0.93413,4e-05,9.76305]
[1776343427885,42.5,74658.61,0.0,0.93409,4e-05,9.76667]
[1776343432919,42.5,74657.73,0.0,0.93406,4e-05,9.77004]
[1776343438961,42.5,74659.4,0.0,0.93413,4e-05,9.76205]
[1776343443996,42.5,74664.06,0.0,0.93432,4e-05,9.74106]
[1776343446011,42.5,74668.61,0.0,0.9345,4e-05,9.72092]
[1776343451045,42.49,74669.76,0.0,0.93455,4e-05,9.71568]
[1776343458094,42.49,74670.46,0.0,0.93458,4e-05,9.71238]
[1776343463130,42.49,74671.91,0.0,0.93464,4e-05,9.70588]
[1776343467159,42.49,74677.1,0.0,0.93484,4e-05,9.68305]
[1776343472468,42.49,74675.84,0.0,0.93481,4e-05,9.68588]
[1776343479244,42.49,74675.8,0.0,0.93481,4e-05,9.68616]
[1776343480250,42.49,74686.22,0.0,0.93521,4e-05,9.64047]
[1776343481257,42.49,74690.11,0.0,0.93536,4e-05,9.62352]
[1776343486292,42.49,74687.72,0.0,0.93527,4e-05,9.63374]
[1776343491327,42.49,74688.82,0.0,0.93533,4e-05,9.62745]
[1776343496362,42.49,74688.38,0.0,0.93532,4e-05,9.62786]
[1776343502681,42.48,74688.21,0.0,0.93533,4e-05,9.62677]
[1776343508446,42.48,74687.28,0.0,0.93531,4e-05,9.62902]
[1776343513480,42.48,74684.4,0.0,0.93521,4e-05,9.64082]
[1776343518516,42.48,74682.06,0.0,0.93512,4e-05,9.65092]
[1776343521536,42.48,74674.6,0.0,0.93483,4e-05,9.68372]
[1776343524558,42.48,74671.14,0.0,0.93469,4e-05,9.69885]
[1776343529595,42.48,74668.89,0.0,0.9346,4e-05,9.70849]
[1776343534629,42.48,74663.42,0.0,0.93441,4e-05,9.72937]
[1776343536649,42.48,74659.51,0.0,0.93426,4e-05,9.74638]
[1776343541678,42.48,74661.54,0.0,0.93434,4e-05,9.73679]
[1776343546712,42.48,74663.37,0.0,0.93442,4e-05,9.72818]
[1776343551748,42.47,74664.18,0.0,0.93445,4e-05,9.72413]
[1776343556783,42.47,74664.63,0.0,0.93448,4e-05,9.7217]
[1776343559804,42.47,74658.26,0.0,0.93423,4e-05,9.7495]
[1776343564842,42.47,74661.62,0.0,0.93437,4e-05,9.73396]
[1776343566855,42.47,74666.44,0.0,0.93456,4e-05,9.7125]
[1776343571891,42.47,74663.98,0.0,0.93447,4e-05,9.72289]
[1776343575920,42.47,74658.59,0.0,0.93426,4e-05,9.74618]
[1776343580955,42.47,74655.35,0.0,0.93414,4e-05,9.7597]
[1776343585992,42.47,74652.39,0.0,0.93402,4e-05,9.77197]
[1776343591025,42.46,74652.37,0.0,0.93405,4e-05,9.76845]
[1776343596059,42.46,74653.67,0.0,0.93411,4e-05,9.76198]
[1776343601096,42.46,74657.04,0.0,0.93425,4e-05,9.74641]
[1776343606132,42.46,74653.87,0.0,0.93413,4e-05,9.75971]
[1776343610158,42.46,74648.34,0.0,0.93391,4e-05,9.78344]
[1776343619222,42.45,74644.45,0.0,0.93378,4e-05,9.79865]
[1776343621237,42.45,74639.0,0.0,0.93356,4e-05,9.82233]
[1776343623537,42.45,74633.56,0.0,0.93335,4e-05,9.84563]
[1776343625264,42.45,74627.85,0.0,0.93313,4e-05,9.8707]
[1776343629292,42.45,74625.63,0.0,0.93305,4e-05,9.87926]
[1776343634327,42.45,74626.32,0.0,0.93309,4e-05,9.87452]
[1776343639362,42.44,74625.92,0.0,0.93309,4e-05,9.87448]
[1776343644397,42.44,74622.24,0.0,0.93296,4e-05,9.88931]
[1776343649432,42.44,74620.78,0.0,0.93291,4e-05,9.8942]
[1776343654467,42.43,74622.42,0.0,0.93301,4e-05,9.88243]
[1776343658496,42.43,74628.18,0.0,0.93325,4e-05,9.85561]
[1776343663824,42.43,74633.12,0.0,0.93346,4e-05,9.83228]
[1776343669580,42.42,74636.55,0.0,0.93361,4e-05,9.81548]
[1776343674609,42.42,74635.42,0.0,0.93358,4e-05,9.81918]
[1776343679644,42.42,74634.54,0.0,0.93355,4e-05,9.82174]
[1776343684679,42.42,74634.01,0.0,0.93355,4e-05,9.82274]
[1776343689715,42.41,74633.22,0.0,0.93353,4e-05,9.82489]
[1776343695758,42.41,74632.84,0.0,0.93352,4e-05,9.82493]
[1776343700791,42.41,74633.85,0.0,0.93358,4e-05,9.81908]
[1776343705827,42.41,74634.31,0.0,0.93361,4e-05,9.81567]
[1776343710861,42.4,74629.55,0.0,0.93343,4e-05,9.83538]
[1776343715896,42.4,74629.77,0.0,0.93347,4e-05,9.83004]
[1776343720932,42.4,74627.49,0.0,0.93339,4e-05,9.8387]
[1776343724247,42.4,74621.99,0.0,0.93318,4e-05,9.86221]
[1776343729994,42.39,74622.91,0.0,0.93323,4e-05,9.85618]
[1776343735031,42.39,74622.54,0.0,0.93323,4e-05,9.85629]
[1776343743089,42.38,74623.64,0.0,0.9333,4e-05,9.84899]
[1776343749130,42.38,74623.46,0.0,0.9333,4e-05,9.848]
[1776343754456,42.38,74623.31,0.0,0.93331,4e-05,9.84718]
[1776343763228,42.37,74622.93,0.0,0.93332,4e-05,9.84623]
[1776343769276,42.37,74622.77,0.0,0.93333,4e-05,9.84519]
[1776343774596,42.37,74622.49,0.0,0.93335,4e-05,9.84185]
[1776343780354,42.36,74622.49,0.0,0.93336,4e-05,9.84044]
[1776343785391,42.36,74624.13,0.0,0.93344,4e-05,9.83174]
[1776343790423,42.36,74624.72,0.0,0.93348,4e-05,9.82775]
[1776343796466,42.35,74625.69,0.0,0.93353,4e-05,9.82182]
[1776343803515,42.35,74621.56,0.0,0.93338,4e-05,9.83833]
[1776343808549,42.35,74620.35,0.0,0.93334,4e-05,9.84239]
[1776343814877,42.34,74622.18,0.0,0.93343,4e-05,9.83234]
[1776343820633,42.34,74623.12,0.0,0.93348,4e-05,9.82664]
[1776343825669,42.34,74627.68,0.0,0.93368,4e-05,9.80518]
[1776343828690,42.34,74630.87,0.0,0.93381,4e-05,9.79043]
[1776343833725,42.34,74627.64,0.0,0.9337,4e-05,9.80099]
[1776343837752,42.33,74625.56,0.0,0.93363,4e-05,9.80936]
[1776343842788,42.33,74621.16,0.0,0.93346,4e-05,9.82782]
[1776343847824,42.33,74619.12,0.0,0.93339,4e-05,9.83574]
[1776343852860,42.33,74620.31,0.0,0.93345,4e-05,9.82925]
[1776343857895,42.32,74620.39,0.0,0.93346,4e-05,9.82765]
[1776343862930,42.32,74623.17,0.0,0.93359,4e-05,9.81408]
[1776343867965,42.32,74626.27,0.0,0.93372,4e-05,9.79917]
[1776343873000,42.32,74626.58,0.0,0.93374,4e-05,9.79673]
[1776343880054,42.31,74626.24,0.0,0.93374,4e-05,9.79679]
[1776343882065,42.31,74632.13,0.0,0.93398,4e-05,9.77023]
[1776343884076,42.31,74633.12,0.0,0.93402,4e-05,9.76552]
[1776343889111,42.31,74633.79,0.0,0.93405,4e-05,9.76179]
[1776343895444,42.31,74633.22,0.0,0.93406,4e-05,9.76057]
[1776343901198,42.31,74633.22,0.0,0.93406,4e-05,9.75971]
[1776343907240,42.31,74630.89,0.0,0.93398,4e-05,9.76918]
[1776343909257,42.31,74637.63,0.0,0.93425,4e-05,9.73902]
[1776343914294,42.31,74637.65,0.0,0.93425,4e-05,9.73842]
[1776343915584,42.31,74621.98,0.0,0.93363,4e-05,9.80788]
[1776343916302,42.3,74621.98,0.0,0.93363,4e-05,9.80773]
[1776343917311,42.3,74621.63,0.0,0.93362,4e-05,9.80908]
[1776343922344,42.3,74621.05,0.0,0.9336,4e-05,9.81063]
[1776343927380,42.3,74619.92,0.0,0.93357,4e-05,9.81467]
[1776343932415,42.3,74619.07,0.0,0.93354,4e-05,9.81749]
[1776343940470,42.3,74618.95,0.0,0.93355,4e-05,9.81654]
[1776343944499,42.29,74624.45,0.0,0.93378,4e-05,9.79139]
[1776343948531,42.29,74632.01,0.0,0.93408,4e-05,9.75728]
[1776343955865,42.29,74633.15,0.0,0.93415,4e-05,9.74851]
[1776343961624,42.29,74632.31,0.0,0.93413,4e-05,9.75161]
[1776343966657,42.29,74631.35,0.0,0.93409,4e-05,9.75521]
[1776343973706,42.29,74630.65,0.0,0.93407,4e-05,9.7573]
[1776343978741,42.29,74630.23,0.0,0.93406,4e-05,9.75842]
[1776343980755,42.28,74635.24,0.0,0.93427,4e-05,9.7359]
[1776343982768,42.28,74641.5,0.0,0.93452,4e-05,9.70792]
[1776343983775,42.28,74645.93,0.0,0.93469,4e-05,9.68814]
[1776343985794,42.28,74654.12,0.0,0.93502,4e-05,9.65153]
[1776343987804,42.28,74655.27,0.0,0.93507,4e-05,9.64609]
[1776343993846,42.28,74655.68,0.0,0.93508,4e-05,9.64454]
[1776343998881,42.28,74651.87,0.0,0.93493,4e-05,9.66169]
[1776344003919,42.28,74654.46,0.0,0.93503,4e-05,9.65053]
[1776344004924,42.28,74641.86,0.0,0.93453,4e-05,9.70634]
[1776344005936,42.28,74635.9,0.0,0.93429,4e-05,9.73271]
[1776344006940,42.28,74629.69,0.0,0.93405,4e-05,9.76019]
[1776344007946,42.28,74626.89,0.0,0.93394,4e-05,9.77251]
[1776344012981,42.28,74631.8,0.0,0.93415,4e-05,9.74727]
[1776344018017,42.28,74626.89,0.0,0.93396,4e-05,9.76864]
[1776344023054,42.28,74622.9,0.0,0.93381,4e-05,9.7857]
[1776344028089,42.28,74626.53,0.0,0.93396,4e-05,9.76883]
[1776344033124,42.28,74628.8,0.0,0.93406,4e-05,9.7581]
[1776344038158,42.28,74628.61,0.0,0.93405,4e-05,9.75834]
[1776344043194,42.28,74621.92,0.0,0.93379,4e-05,9.78746]
[1776344045208,42.28,74620.39,0.0,0.93373,4e-05,9.79391]
[1776344050243,42.27,74622.64,0.0,0.93383,4e-05,9.78302]
[1776344054274,42.27,74617.25,0.0,0.93362,4e-05,9.80629]
[1776344056581,42.27,74623.3,0.0,0.93387,4e-05,9.77892]
[1776344058299,42.27,74623.37,0.0,0.93387,4e-05,9.77824]
[1776344063336,42.27,74623.84,0.0,0.9339,4e-05,9.77542]
[1776344068370,42.27,74624.79,0.0,0.93394,4e-05,9.77047]
[1776344073405,42.27,74626.09,0.0,0.93402,4e-05,9.76114]
[1776344078440,42.27,74625.23,0.0,0.93399,4e-05,9.76443]
[1776344083475,42.26,74620.67,0.0,0.93381,4e-05,9.78413]
[1776344088523,42.26,74617.87,0.0,0.93371,4e-05,9.79601]
[1776344093544,42.26,74616.36,0.0,0.93365,4e-05,9.80216]
[1776344098589,42.26,74613.83,0.0,0.93355,4e-05,9.81286]
[1776344104630,42.26,74611.17,0.0,0.93345,4e-05,9.82401]
[1776344106934,42.26,74598.37,0.0,0.93294,4e-05,9.8807]
[1776344112689,42.26,74601.47,0.0,0.93308,4e-05,9.86579]
[1776344115709,42.26,74607.53,0.0,0.93333,4e-05,9.83814]
[1776344117010,42.25,74615.45,0.0,0.93365,4e-05,9.80252]
[1776344119737,42.25,74622.92,0.0,0.93395,4e-05,9.76907]
[1776344124779,42.25,74624.04,0.0,0.93399,4e-05,9.76377]
[1776344127077,42.25,74639.42,0.0,0.93461,4e-05,9.69474]
[1776344131820,42.25,74648.79,0.0,0.935,4e-05,9.64992]
[1776344133836,42.25,74653.65,0.0,0.9352,4e-05,9.62829]
[1776344138875,42.25,74657.31,0.0,0.93534,4e-05,9.61278]
[1776344139880,42.25,74663.1,0.0,0.93556,4e-05,9.58742]
[1776344141896,42.25,74665.25,0.0,0.93564,4e-05,9.57828]
[1776344147223,42.25,74667.14,0.0,0.93571,4e-05,9.57115]
[1776344152972,42.26,74673.21,0.0,0.93593,4e-05,9.54592]
[1776344158006,42.26,74675.1,0.0,0.93599,4e-05,9.53904]
[1776344163043,42.26,74676.26,0.0,0.93603,4e-05,9.53534]
[1776344168078,42.27,74677.78,0.0,0.93607,4e-05,9.53015]
[1776344173113,42.27,74673.23,0.0,0.93588,4e-05,9.55145]
[1776344179155,42.27,74673.92,0.0,0.9359,4e-05,9.54999]
[1776344184191,42.27,74674.04,0.0,0.9359,4e-05,9.54926]
[1776344189226,42.27,74674.7,0.0,0.93593,4e-05,9.5458]
[1776344194260,42.27,74675.26,0.0,0.93597,4e-05,9.54144]
[1776344198288,42.27,74667.2,0.0,0.93564,4e-05,9.5778]
[1776344203323,42.28,74664.16,0.0,0.93552,4e-05,9.59215]
[1776344209367,42.28,74665.88,0.0,0.93557,4e-05,9.58567]
[1776344212387,42.28,74672.46,0.0,0.93583,4e-05,9.55735]
[1776344217423,42.28,74671.37,0.0,0.93577,4e-05,9.56326]
[1776344223463,42.28,74667.07,0.0,0.93559,4e-05,9.58329]
[1776344227803,42.29,74661.03,0.0,0.93535,4e-05,9.61068]
[1776344230512,42.29,74659.47,0.0,0.93529,4e-05,9.61779]
[1776344237874,42.29,74660.47,0.0,0.93532,4e-05,9.61423]
[1776344243617,42.29,74661.68,0.0,0.93536,4e-05,9.60967]
[1776344244616,42.29,74638.58,0.0,0.93445,4e-05,9.71161]
[1776344245625,42.29,74622.56,0.0,0.93381,4e-05,9.78264]
[1776344246632,42.29,74617.09,0.0,0.93359,4e-05,9.80721]
[1776344251667,42.29,74621.88,0.0,0.93379,4e-05,9.78431]
[1776344255695,42.29,74626.91,0.0,0.93398,4e-05,9.76297]
[1776344260737,42.3,74628.71,0.0,0.93404,4e-05,9.75632]
[1776344263757,42.3,74635.23,0.0,0.9343,4e-05,9.72706]
[1776344268801,42.29,74648.44,0.0,0.93483,4e-05,9.66812]
[1776344269804,42.29,74648.44,0.0,0.93483,4e-05,9.6681]
[1776344270810,42.29,74653.65,0.0,0.93504,4e-05,9.64514]
[1776344271819,42.29,74663.51,0.0,0.93542,4e-05,9.6018]
[1776344272826,42.29,74668.82,0.0,0.93563,4e-05,9.57856]
[1776344274839,42.3,74670.53,0.0,0.93569,4e-05,9.57132]
[1776344280880,42.3,74669.05,0.0,0.93563,4e-05,9.5786]
[1776344285917,42.3,74665.89,0.0,0.9355,4e-05,9.59304]
[1776344290952,42.3,74667.63,0.0,0.93557,4e-05,9.58592]
[1776344295988,42.3,74668.93,0.0,0.93561,4e-05,9.58076]
[1776344301023,42.3,74669.13,0.0,0.93561,4e-05,9.58042]
[1776344304045,42.3,74664.11,0.0,0.93542,4e-05,9.60274]
[1776344310087,42.3,74666.05,0.0,0.93549,4e-05,9.5947]
[1776344315122,42.3,74667.55,0.0,0.93556,4e-05,9.5857]
[1776344321164,42.3,74664.35,0.0,0.93543,4e-05,9.60026]
[1776344327210,42.31,74664.95,0.0,0.93545,4e-05,9.59815]
[1776344333248,42.31,74665.13,0.0,0.93545,4e-05,9.59797]
[1776344338578,42.31,74665.62,0.0,0.93546,4e-05,9.59651]
[1776344344328,42.31,74665.9,0.0,0.93547,4e-05,9.5959]
[1776344350369,42.31,74664.85,0.0,0.93542,4e-05,9.60133]
[1776344355404,42.31,74667.1,0.0,0.9355,4e-05,9.592]
[1776344360441,42.31,74667.27,0.0,0.93551,4e-05,9.59184]
[1776344365475,42.31,74666.38,0.0,0.93547,4e-05,9.59629]
[1776344373531,42.32,74666.37,0.0,0.93548,4e-05,9.59426]
[1776344378566,42.32,74667.05,0.0,0.9355,4e-05,9.59176]
[1776344383600,42.32,74666.74,0.0,0.93548,4e-05,9.59358]
[1776344388928,42.32,74665.32,0.0,0.93542,4e-05,9.60019]
[1776344394678,42.32,74665.79,0.0,0.93544,4e-05,9.59856]
[1776344399713,42.32,74661.86,0.0,0.93528,4e-05,9.6161]
[1776344403740,42.32,74658.15,0.0,0.93514,4e-05,9.63245]
[1776344409071,42.32,74654.42,0.0,0.93499,4e-05,9.64872]
[1776344411796,42.32,74650.25,0.0,0.93483,4e-05,9.66694]
[1776344416834,42.32,74647.0,0.0,0.9347,4e-05,9.68082]
[1776344421868,42.32,74641.96,0.0,0.93451,4e-05,9.70248]
[1776344427910,42.32,74638.3,0.0,0.93437,4e-05,9.71787]
[1776344429212,42.32,74630.42,0.0,0.93406,4e-05,9.75263]
[1776344429924,42.31,74630.42,0.0,0.93406,4e-05,9.75245]
[1776344431938,42.31,74622.74,0.0,0.93378,4e-05,9.78323]
[1776344436973,42.31,74621.71,0.0,0.93374,4e-05,9.78665]
[1776344442007,42.31,74619.68,0.0,0.93367,4e-05,9.79446]
[1776344447046,42.31,74616.26,0.0,0.93355,4e-05,9.80841]
[1776344452078,42.3,74619.78,0.0,0.9337,4e-05,9.79143]
[1776344457112,42.3,74615.74,0.0,0.93355,4e-05,9.80816]
[1776344462150,42.3,74619.47,0.0,0.93371,4e-05,9.79035]
[1776344463159,42.3,74624.29,0.0,0.9339,4e-05,9.76873]
[1776344468193,42.3,74627.75,0.0,0.93405,4e-05,9.75245]
[1776344476247,42.29,74629.76,0.0,0.93414,4e-05,9.74216]
[1776344479562,42.29,74643.16,0.0,0.93468,4e-05,9.68225]
[1776344485315,42.29,74645.92,0.0,0.93479,4e-05,9.66962]
[1776344489633,42.29,74654.45,0.0,0.93513,4e-05,9.63151]
[1776344492365,42.29,74658.52,0.0,0.93531,4e-05,9.61063]
[1776344497402,42.29,74659.91,0.0,0.93537,4e-05,9.6044]
[1776344499703,42.29,74664.26,0.0,0.93554,4e-05,9.58532]
[1776344504448,42.29,74675.62,0.0,0.93598,4e-05,9.53574]
[1776344505456,42.29,74675.62,0.0,0.93598,4e-05,9.53587]
[1776344509485,42.29,74683.08,0.0,0.93626,4e-05,9.5038]
[1776344510492,42.29,74688.84,0.0,0.93648,4e-05,9.47883]
[1776344511497,42.29,74691.22,0.0,0.93658,4e-05,9.46831]
[1776344513520,42.29,74694.11,0.0,0.93669,4e-05,9.45539]
[1776344519563,42.29,74690.7,0.0,0.93656,4e-05,9.47044]
[1776344524598,42.29,74694.42,0.0,0.93669,4e-05,9.4552]
[1776344527620,42.3,74704.33,0.0,0.93707,4e-05,9.41263]
[1776344529633,42.3,74697.36,0.0,0.9368,4e-05,9.44358]
[1776344532654,42.3,74704.54,0.0,0.93707,4e-05,9.4125]
[1776344533661,42.3,74709.84,0.0,0.93727,4e-05,9.38947]
[1776344538695,42.3,74705.24,0.0,0.93709,4e-05,9.41054]
[1776344541719,42.3,74700.51,0.0,0.9369,4e-05,9.43207]
[1776344546752,42.3,74698.87,0.0,0.93682,4e-05,9.44066]
[1776344551787,42.31,74695.74,0.0,0.93671,4e-05,9.45273]
[1776344556822,42.31,74694.57,0.0,0.93665,4e-05,9.45901]
[1776344561859,42.31,74690.64,0.0,0.93649,4e-05,9.47727]
[1776344564879,42.31,74695.94,0.0,0.93669,4e-05,9.45487]
[1776344569914,42.32,74697.34,0.0,0.93673,4e-05,9.45]
[1776344574950,42.32,74697.94,0.0,0.93675,4e-05,9.44854]
[1776344579984,42.32,74700.5,0.0,0.93683,4e-05,9.43861]
[1776344584015,42.32,74692.18,0.0,0.93651,4e-05,9.47577]
[1776344589049,42.32,74687.24,0.0,0.93631,4e-05,9.49825]
[1776344590056,42.32,74681.36,0.0,0.93608,4e-05,9.52411]
[1776344591346,42.32,74675.05,0.0,0.93583,4e-05,9.55185]
[1776344597105,42.33,74684.11,0.0,0.93618,4e-05,9.51292]
[1776344602139,42.33,74682.79,0.0,0.93612,4e-05,9.51955]
[1776344607174,42.33,74680.48,0.0,0.93602,4e-05,9.53054]
[1776344610196,42.33,74686.31,0.0,0.93624,4e-05,9.50565]
[1776344614224,42.33,74680.73,0.0,0.93603,4e-05,9.52804]
[1776344619259,42.33,74672.18,0.0,0.93569,4e-05,9.56636]
[1776344624294,42.33,74669.11,0.0,0.93557,4e-05,9.58044]
[1776344625301,42.33,74662.95,0.0,0.93533,4e-05,9.60758]
[1776344630337,42.34,74659.24,0.0,0.93518,4e-05,9.62429]
[1776344633358,42.34,74653.72,0.0,0.93496,4e-05,9.64873]
[1776344639400,42.34,74653.23,0.0,0.93494,4e-05,9.65093]
[1776344645737,42.34,74656.6,0.0,0.93507,4e-05,9.63599]
[1776344649469,42.34,74652.66,0.0,0.93492,4e-05,9.65325]
[1776344654504,42.33,74650.35,0.0,0.93483,4e-05,9.66307]
[1776344661553,42.33,74647.02,0.0,0.93471,4e-05,9.67703]
[1776344666590,42.33,74644.65,0.0,0.93462,4e-05,9.6869]
[1776344671624,42.33,74642.68,0.0,0.93456,4e-05,9.69225]
[1776344676658,42.33,74641.86,0.0,0.93454,4e-05,9.6951]
[1776344683708,42.33,74638.04,0.0,0.93439,4e-05,9.71098]
[1776344689752,42.33,74636.26,0.0,0.93433,4e-05,9.71798]
[1776344694788,42.32,74641.41,0.0,0.93454,4e-05,9.69442]
[1776344697818,42.32,74648.97,0.0,0.93484,4e-05,9.66069]
[1776344699826,42.32,74657.91,0.0,0.9352,4e-05,9.62122]
[1776344700833,42.32,74659.33,0.0,0.93525,4e-05,9.61495]
[1776344702847,42.32,74653.36,0.0,0.93502,4e-05,9.64118]
[1776344705868,42.32,74659.65,0.0,0.93526,4e-05,9.61344]
[1776344710904,42.32,74662.83,0.0,0.93539,4e-05,9.59955]
[1776344712918,42.32,74666.32,0.0,0.93552,4e-05,9.58437]
[1776344717952,42.32,74662.89,0.0,0.93539,4e-05,9.5997]
[1776344722988,42.33,74661.86,0.0,0.93534,4e-05,9.60449]
[1776344729030,42.33,74663.35,0.0,0.9354,4e-05,9.59832]
[1776344732050,42.33,74668.63,0.0,0.93562,4e-05,9.57255]
[1776344737086,42.33,74668.93,0.0,0.93563,4e-05,9.57187]
[1776344742121,42.33,74663.41,0.0,0.93541,4e-05,9.5967]
[1776344745153,42.33,74668.41,0.0,0.9356,4e-05,9.57506]
[1776344750188,42.33,74670.33,0.0,0.93567,4e-05,9.56728]
[1776344756526,42.33,74672.16,0.0,0.93573,4e-05,9.56045]
[1776344762276,42.33,74671.33,0.0,0.93569,4e-05,9.56502]
[1776344767306,42.34,74668.81,0.0,0.93558,4e-05,9.57696]
[1776344772344,42.34,74669.15,0.0,0.93559,4e-05,9.57632]
[1776344773354,42.34,74675.8,0.0,0.93585,4e-05,9.54756]
[1776344774356,42.34,74691.65,0.0,0.93646,4e-05,9.4786]
[1776344779390,42.34,74691.77,0.0,0.93645,4e-05,9.47971]
[1776344784425,42.35,74692.1,0.0,0.93645,4e-05,9.47951]
[1776344789460,42.35,74691.57,0.0,0.93641,4e-05,9.48363]
[1776344795503,42.35,74691.64,0.0,0.93642,4e-05,9.48197]
[1776344800538,42.35,74694.83,0.0,0.93653,4e-05,9.46956]
[1776344803560,42.36,74702.5,0.0,0.93682,4e-05,9.43747]
[1776344805574,42.36,74709.12,0.0,0.93707,4e-05,9.40907]
[1776344806882,42.36,74716.9,0.0,0.93736,4e-05,9.37613]
[1776344812629,42.36,74716.69,0.0,0.93733,4e-05,9.37955]
[1776344817666,42.37,74714.94,0.0,0.93725,4e-05,9.38861]
[1776344821696,42.37,74722.57,0.0,0.93753,4e-05,9.35733]
[1776344827023,42.37,74722.81,0.0,0.93752,4e-05,9.35743]
[1776344832771,42.37,74723.79,0.0,0.93756,4e-05,9.35319]
[1776344837810,42.37,74726.7,0.0,0.93767,4e-05,9.34135]
[1776344839819,42.38,74732.32,0.0,0.93787,4e-05,9.3183]
[1776344843847,42.38,74739.4,0.0,0.93812,4e-05,9.2895]
[1776344847878,42.38,74743.07,0.0,0.93825,4e-05,9.27558]
[1776344849890,42.39,74751.06,0.0,0.93854,4e-05,9.24223]
[1776344851903,42.39,74755.75,0.0,0.93872,4e-05,9.22042]
[1776344854925,42.39,74769.5,0.0,0.93922,4e-05,9.16405]
[1776344855934,42.39,74775.09,0.0,0.93942,4e-05,9.14089]
[1776344859960,42.4,74780.13,0.0,0.93958,4e-05,9.12231]
[1776344863989,42.41,74786.72,0.0,0.9398,4e-05,9.09655]
[1776344868020,42.41,74792.2,0.0,0.93998,4e-05,9.07608]
[1776344874067,42.41,74792.05,0.0,0.93996,4e-05,9.07851]
[1776344876076,42.42,74784.79,0.0,0.93968,4e-05,9.11146]
[1776344881111,42.43,74783.33,0.0,0.93958,4e-05,9.12235]
[1776344886150,42.44,74776.6,0.0,0.9393,4e-05,9.15487]
[1776344888160,42.44,74771.58,0.0,0.93911,4e-05,9.17701]
[1776344893194,42.44,74770.32,0.0,0.93903,4e-05,9.18548]
[1776344898230,42.45,74770.03,0.0,0.93901,4e-05,9.18839]
[1776344903264,42.45,74771.23,0.0,0.93904,4e-05,9.18494]
[1776344908299,42.45,74773.27,0.0,0.9391,4e-05,9.17791]
[1776344913334,42.46,74774.53,0.0,0.93915,4e-05,9.17108]
[1776344918370,42.46,74773.82,0.0,0.93911,4e-05,9.17612]
[1776344923404,42.46,74776.21,0.0,0.93919,4e-05,9.1673]
[1776344927728,42.47,74788.15,0.0,0.93962,4e-05,9.11823]
[1776344933475,42.47,74789.54,0.0,0.93965,4e-05,9.11439]
[1776344938510,42.48,74791.03,0.0,0.93968,4e-05,9.1106]
[1776344943545,42.48,74786.69,0.0,0.93951,4e-05,9.13075]
[1776344945559,42.48,74783.46,0.0,0.93938,4e-05,9.14527]
[1776344950593,42.48,74780.07,0.0,0.93924,4e-05,9.16147]
[1776344954622,42.49,74786.66,0.0,0.93947,4e-05,9.13476]
[1776344959656,42.49,74787.74,0.0,0.9395,4e-05,9.132]
[1776344963685,42.49,74793.86,0.0,0.93971,4e-05,9.10752]
[1776344968719,42.5,74793.43,0.0,0.93968,4e-05,9.11137]
[1776344973754,42.5,74788.13,0.0,0.93948,4e-05,9.133]
[1776344978790,42.5,74785.81,0.0,0.93938,4e-05,9.14461]
[1776344983824,42.51,74786.38,0.0,0.93939,4e-05,9.14418]
[1776344988151,42.51,74792.48,0.0,0.9396,4e-05,9.11999]
[1776344993895,42.51,74792.22,0.0,0.93957,4e-05,9.12268]
[1776344998930,42.52,74792.29,0.0,0.93956,4e-05,9.1243]
[1776345003964,42.52,74792.95,0.0,0.93957,4e-05,9.12341]
[1776345008999,42.53,74789.5,0.0,0.93943,4e-05,9.13998]
[1776345012022,42.53,74783.03,0.0,0.93917,4e-05,9.16896]
[1776345014047,42.53,74773.74,0.0,0.93882,4e-05,9.20928]
[1776345016051,42.53,74765.95,0.0,0.93853,4e-05,9.24312]
[1776345018064,42.53,74762.69,0.0,0.93839,4e-05,9.25843]
[1776345023100,42.54,74764.17,0.0,0.93844,4e-05,9.25329]
[1776345028134,42.54,74764.19,0.0,0.93843,4e-05,9.25435]
[1776345033172,42.54,74769.96,0.0,0.93865,4e-05,9.22764]
[1776345034181,42.54,74775.44,0.0,0.93886,4e-05,9.20446]
[1776345036193,42.54,74778.5,0.0,0.93897,4e-05,9.19197]
[1776345041231,42.54,74777.68,0.0,0.93892,4e-05,9.19687]
[1776345044249,42.55,74785.13,0.0,0.93919,4e-05,9.16595]
[1776345049581,42.55,74785.88,0.0,0.93921,4e-05,9.16464]
[1776345055326,42.55,74787.53,0.0,0.93925,4e-05,9.15949]
[1776345060361,42.56,74785.45,0.0,0.93916,4e-05,9.16988]
[1776345063381,42.56,74779.86,0.0,0.93895,4e-05,9.19455]
[1776345068417,42.56,74778.52,0.0,0.93888,4e-05,9.20156]
[1776345073452,42.56,74777.66,0.0,0.93884,4e-05,9.20647]
[1776345078487,42.57,74777.71,0.0,0.93883,4e-05,9.2075]
[1776345081509,42.57,74785.04,0.0,0.9391,4e-05,9.1771]
[1776345086544,42.57,74785.92,0.0,0.93912,4e-05,9.1749]
[1776345091579,42.57,74783.28,0.0,0.93902,4e-05,9.1848]
[1776345096614,42.58,74787.09,0.0,0.93915,4e-05,9.17017]
[1776345101648,42.58,74791.02,0.0,0.93928,4e-05,9.15509]
[1776345106684,42.58,74788.76,0.0,0.93919,4e-05,9.16642]
[1776345111719,42.59,74788.23,0.0,0.93915,4e-05,9.1703]
[1776345116756,42.59,74788.81,0.0,0.93916,4e-05,9.16945]
[1776345121789,42.59,74791.23,0.0,0.93924,4e-05,9.16083]
[1776345126829,42.6,74792.42,0.0,0.93927,4e-05,9.15749]
[1776345131858,42.6,74791.03,0.0,0.9392,4e-05,9.16513]
[1776345134880,42.6,74799.8,0.0,0.93952,4e-05,9.1289]
[1776345140235,42.61,74809.02,0.0,0.93984,4e-05,9.09139]
[1776345140924,42.61,74809.02,0.0,0.93984,4e-05,9.09175]
[1776345145957,42.61,74811.08,0.0,0.9399,4e-05,9.08481]
[1776345146965,42.61,74816.4,0.0,0.94009,4e-05,9.06271]
[1776345152000,42.61,74818.83,0.0,0.94018,4e-05,9.05164]
[1776345157035,42.62,74813.54,0.0,0.93997,4e-05,9.07583]
[1776345159050,42.62,74807.42,0.0,0.93974,4e-05,9.10232]
[1776345165095,42.62,74806.21,0.0,0.93968,4e-05,9.10919]
[1776345170446,42.63,74803.65,0.0,0.93957,4e-05,9.1217]
[1776345176169,42.63,74800.94,0.0,0.93946,4e-05,9.13447]
[1776345181205,42.63,74801.19,0.0,0.93946,4e-05,9.13463]
[1776345186241,42.63,74800.15,0.0,0.93941,4e-05,9.14025]
[1776345191277,42.64,74800.88,0.0,0.93943,4e-05,9.13834]
[1776345196312,42.64,74799.83,0.0,0.93938,4e-05,9.14396]
[1776345201345,42.64,74800.35,0.0,0.93939,4e-05,9.14286]
[1776345206384,42.64,74803.33,0.0,0.93949,4e-05,9.13133]
[1776345212424,42.65,74807.26,0.0,0.93964,4e-05,9.1135]
[1776345214438,42.65,74813.19,0.0,0.93985,4e-05,9.08894]
[1776345219474,42.65,74813.72,0.0,0.93986,4e-05,9.08807]
[1776345224509,42.65,74813.82,0.0,0.93985,4e-05,9.08904]
[1776345229543,42.66,74814.73,0.0,0.93988,4e-05,9.0866]
[1776345234579,42.66,74820.52,0.0,0.94007,4e-05,9.06367]
[1776345239614,42.66,74826.61,0.0,0.94029,4e-05,9.03934]
[1776345243660,42.66,74836.57,0.0,0.94064,4e-05,8.99856]
[1776345245670,42.66,74845.62,0.0,0.94096,4e-05,8.9613]
[1776345247998,42.67,74855.49,0.0,0.94131,4e-05,8.9208]
[1776345250705,42.67,74863.19,0.0,0.94158,4e-05,8.88982]
[1776345256746,42.67,74862.4,0.0,0.94153,4e-05,8.895]
[1776345258072,42.67,74868.1,0.0,0.94174,4e-05,8.87158]
[1776345258760,42.67,74868.1,0.0,0.94173,4e-05,8.87193]
[1776345259768,42.67,74874.07,0.0,0.94194,4e-05,8.84749]
[1776345264803,42.68,74877.73,0.0,0.94206,4e-05,8.83432]
[1776345269837,42.68,74878.26,0.0,0.94206,4e-05,8.83405]
[1776345274873,42.69,74878.32,0.0,0.94206,4e-05,8.8329]
[1776345278211,42.69,74872.77,0.0,0.94186,4e-05,8.85695]
[1776345283937,42.69,74872.46,0.0,0.94183,4e-05,8.86025]
[1776345288971,42.7,74872.16,0.0,0.9418,4e-05,8.86322]
[1776345294021,42.7,74866.56,0.0,0.94159,4e-05,8.88824]
[1776345295028,42.7,74860.38,0.0,0.94136,4e-05,8.91429]
[1776345300069,42.7,74864.6,0.0,0.9415,4e-05,8.89819]
[1776345303086,42.7,74870.13,0.0,0.94169,4e-05,8.87616]
[1776345305106,42.71,74864.89,0.0,0.9415,4e-05,8.89864]
[1776345310136,42.71,74863.71,0.0,0.94144,4e-05,8.90516]
[1776345315170,42.71,74864.28,0.0,0.94145,4e-05,8.90434]
[1776345318504,42.71,74872.99,0.0,0.94176,4e-05,8.86908]
[1776345319198,42.72,74872.99,0.0,0.94175,4e-05,8.86946]
[1776345322219,42.72,74867.28,0.0,0.94154,4e-05,8.89434]
[1776345324232,42.72,74861.44,0.0,0.94132,4e-05,8.9193]
[1776345326247,42.72,74856.36,0.0,0.94114,4e-05,8.94106]
[1776345331281,42.72,74854.78,0.0,0.94108,4e-05,8.94618]
[1776345336319,42.73,74852.46,0.0,0.94099,4e-05,8.9572]
[1776345341362,42.73,74851.49,0.0,0.94094,4e-05,8.96258]
[1776345345400,42.73,74861.44,0.0,0.94129,4e-05,8.92209]
[1776345346407,42.73,74864.68,0.0,0.94141,4e-05,8.90891]
[1776345351442,42.73,74864.25,0.0,0.94138,4e-05,8.91244]
[1776345353455,42.74,74859.11,0.0,0.94119,4e-05,8.93452]
[1776345358492,42.74,74858.64,0.0,0.94116,4e-05,8.93792]
[1776345363526,42.74,74861.03,0.0,0.94123,4e-05,8.92936]
[1776345368562,42.74,74864.34,0.0,0.94134,4e-05,8.91704]
[1776345373597,42.75,74868.9,0.0,0.94149,4e-05,8.89991]
[1776345378631,42.75,74869.33,0.0,0.94149,4e-05,8.89976]
[1776345383668,42.75,74865.88,0.0,0.94135,4e-05,8.91572]
[1776345388706,42.76,74867.94,0.0,0.94141,4e-05,8.90872]
[1776345393741,42.76,74870.17,0.0,0.94149,4e-05,8.89835]
[1776345399072,42.76,74873.91,0.0,0.94161,4e-05,8.88471]
[1776345403812,42.77,74880.06,0.0,0.94182,4e-05,8.86105]
[1776345409147,42.77,74881.46,0.0,0.94185,4e-05,8.85727]
[1776345413885,42.78,74866.92,0.0,0.94131,4e-05,8.91959]
[1776345416909,42.78,74846.71,0.0,0.94058,4e-05,9.00472]
[1776345417913,42.78,74838.83,0.0,0.94029,4e-05,9.03788]
[1776345422949,42.78,74842.41,0.0,0.94041,4e-05,9.0246]
[1776345423957,42.78,74848.56,0.0,0.94063,4e-05,8.99896]
[1776345424963,42.78,74856.15,0.0,0.9409,4e-05,8.96739]
[1776345429998,42.78,74857.73,0.0,0.94095,4e-05,8.96176]
[1776345434030,42.79,74885.63,0.0,0.94194,4e-05,8.84644]
[1776345435037,42.79,74885.63,0.0,0.94194,4e-05,8.8468]
[1776345440072,42.79,74883.48,0.0,0.94185,4e-05,8.85748]
[1776345445106,42.79,74883.57,0.0,0.94184,4e-05,8.85878]
[1776345448127,42.8,74875.33,0.0,0.94154,4e-05,8.89394]
[1776345453164,42.8,74871.2,0.0,0.94139,4e-05,8.90969]
[1776345458199,42.8,74867.93,0.0,0.94127,4e-05,8.92456]
[1776345463234,42.8,74871.13,0.0,0.94137,4e-05,8.9125]
[1776345468268,42.81,74872.99,0.0,0.94142,4e-05,8.90621]
[1776345473303,42.81,74873.23,0.0,0.94142,4e-05,8.90661]
[1776345478339,42.81,74870.08,0.0,0.9413,4e-05,8.92094]
[1776345483374,42.81,74867.05,0.0,0.94118,4e-05,8.93468]
[1776345486400,42.81,74881.58,0.0,0.94169,4e-05,8.87497]
[1776345489726,42.82,74886.92,0.0,0.94187,4e-05,8.85411]
[1776345495463,42.82,74887.36,0.0,0.94188,4e-05,8.85384]
[1776345499796,42.82,74897.02,0.0,0.94221,4e-05,8.81549]
[1776345504530,42.83,74901.99,0.0,0.94237,4e-05,8.79648]
[1776345509565,42.83,74902.2,0.0,0.94236,4e-05,8.79766]
[1776345512588,42.83,74914.73,0.0,0.94281,4e-05,8.74455]
[1776345513595,42.84,74921.66,0.0,0.94301,4e-05,8.72113]
[1776345514600,42.85,74925.35,0.0,0.94309,3e-05,8.71138]
[1776345516623,42.88,74940.23,0.0,0.94352,3e-05,8.66152]
[1776345517622,42.89,74944.38,0.0,0.94361,3e-05,8.65084]
[1776345520642,42.93,74937.11,0.0,0.94321,3e-05,8.69881]
[1776345522665,42.94,74931.57,0.0,0.94296,3e-05,8.72838]
[1776345524671,42.95,74926.79,0.0,0.94274,4e-05,8.75394]
[1776345526685,42.97,74921.42,0.0,0.94248,4e-05,8.78524]
[1776345528699,42.97,74918.18,0.0,0.94235,4e-05,8.79939]
[1776345533735,42.98,74919.01,0.0,0.94237,4e-05,8.79808]
[1776345538769,42.98,74918.27,0.0,0.94232,4e-05,8.80315]
[1776345543805,42.99,74929.43,0.0,0.9427,4e-05,8.7594]
[1776345544812,43.0,74932.55,0.0,0.94277,4e-05,8.75132]
[1776345549847,43.04,74932.07,0.0,0.94256,4e-05,8.7765]
[1776345554881,43.05,74933.01,0.0,0.94257,4e-05,8.77472]
[1776345559917,43.05,74934.19,0.0,0.9426,4e-05,8.77194]
[1776345564951,43.06,74931.33,0.0,0.94248,4e-05,8.78571]
[1776345569987,43.07,74936.7,0.0,0.94262,4e-05,8.76949]
[1776345572001,43.08,74944.02,0.0,0.94282,3e-05,8.74566]
[1776345577036,43.13,74946.08,0.0,0.94271,3e-05,8.75875]
[1776345579050,43.15,74956.25,0.0,0.943,3e-05,8.72589]
[1776345584085,43.18,74963.85,0.0,0.94314,3e-05,8.70967]
[1776345589124,43.18,74966.27,0.0,0.9432,3e-05,8.70253]
[1776345594157,43.21,74970.18,0.0,0.94322,3e-05,8.70031]
[1776345598183,43.24,74975.8,0.0,0.94327,3e-05,8.69478]
[1776345600197,43.25,74970.71,0.0,0.94309,3e-05,8.71624]
[1776345605231,43.25,74970.11,0.0,0.94305,3e-05,8.72066]
[1776345610268,43.25,74970.49,0.0,0.94305,3e-05,8.72109]
[1776345615302,43.27,74972.69,0.0,0.94308,3e-05,8.71787]
[1776345620337,43.29,74971.8,0.0,0.94297,3e-05,8.7308]
[1776345625372,43.3,74971.09,0.0,0.9429,3e-05,8.73916]
[1776345629402,43.3,74965.65,0.0,0.9427,3e-05,8.76267]
[1776345633427,43.3,74960.1,0.0,0.94251,3e-05,8.78381]
[1776345638466,43.3,74958.83,0.0,0.94245,3e-05,8.7905]
[1776345643502,43.31,74962.52,0.0,0.94257,3e-05,8.77698]
[1776345648542,43.31,74965.94,0.0,0.94268,3e-05,8.76479]
[1776345653573,43.31,74970.13,0.0,0.94282,3e-05,8.74836]
[1776345658610,43.31,74969.04,0.0,0.94278,3e-05,8.75299]
[1776345661631,43.31,74963.08,0.0,0.94257,3e-05,8.77713]
[1776345663657,43.31,74957.35,0.0,0.94237,3e-05,8.80035]
[1776345665666,43.31,74951.63,0.0,0.94217,4e-05,8.8239]
[1776345668686,43.31,74943.29,0.0,0.94187,4e-05,8.85879]
[1776345669693,43.32,74942.22,0.0,0.94183,4e-05,8.86338]
[1776345673726,43.32,74947.9,0.0,0.94203,4e-05,8.84059]
[1776345678761,43.32,74948.22,0.0,0.94203,4e-05,8.84009]
[1776345683794,43.32,74943.66,0.0,0.94186,4e-05,8.85949]
[1776345686817,43.32,74939.45,0.0,0.94171,4e-05,8.87728]
[1776345691852,43.32,74940.04,0.0,0.94174,4e-05,8.87289]
[1776345696888,43.32,74950.32,0.0,0.9421,4e-05,8.83128]
[1776345697895,43.32,74952.78,0.0,0.94219,4e-05,8.82106]
[1776345702930,43.32,74954.68,0.0,0.94226,3e-05,8.81255]
[1776345704944,43.32,74962.36,0.0,0.94253,3e-05,8.78096]
[1776345706958,43.32,74964.26,0.0,0.9426,3e-05,8.77295]
[1776345710986,43.32,74970.5,0.0,0.94282,3e-05,8.74731]
[1776345714008,43.32,74963.98,0.0,0.94259,3e-05,8.77365]
[1776345719042,43.32,74962.02,0.0,0.94253,3e-05,8.78119]
[1776345724078,43.32,74956.51,0.0,0.94234,3e-05,8.80322]
[1776345727396,43.32,74949.27,0.0,0.94209,4e-05,8.83243]
[1776345731126,43.32,74954.51,0.0,0.94228,3e-05,8.81053]
[1776345736167,43.31,74950.86,0.0,0.94215,4e-05,8.8249]
[1776345741198,43.31,74954.7,0.0,0.94229,3e-05,8.80869]
[1776345746233,43.31,74949.54,0.0,0.94212,4e-05,8.82925]
[1776345751269,43.31,74948.52,0.0,0.9421,4e-05,8.83006]
[1776345753582,43.31,74935.29,0.0,0.94163,4e-05,8.88475]
[1776345754289,43.31,74935.29,0.0,0.94163,4e-05,8.88494]
[1776345759325,43.31,74932.33,0.0,0.94152,4e-05,8.89798]
[1776345764360,43.31,74931.85,0.0,0.9415,4e-05,8.89998]
[1776345769395,43.31,74931.59,0.0,0.9415,4e-05,8.89989]
[1776345774433,43.31,74930.72,0.0,0.94148,4e-05,8.90229]
[1776345779464,43.31,74929.71,0.0,0.94145,4e-05,8.90527]
[1776345784500,43.3,74926.16,0.0,0.94134,4e-05,8.9187]
[1776345789536,43.3,74928.03,0.0,0.94141,4e-05,8.90989]
[1776345794574,43.3,74927.3,0.0,0.9414,4e-05,8.91185]
[1776345799611,43.3,74931.87,0.0,0.94157,4e-05,8.89209]
[1776345804643,43.3,74933.95,0.0,0.94165,4e-05,8.88262]
[1776345809678,43.29,74933.85,0.0,0.94165,4e-05,8.88212]
[1776345814713,43.29,74932.26,0.0,0.94162,4e-05,8.8849]
[1776345819749,43.29,74935.3,0.0,0.94174,4e-05,8.87147]
[1776345824784,43.29,74936.57,0.0,0.94179,4e-05,8.86535]
[1776345829818,43.29,74937.55,0.0,0.94183,4e-05,8.8604]
[1776345834853,43.29,74933.84,0.0,0.94171,4e-05,8.87466]
[1776345837879,43.29,74924.64,0.0,0.94138,4e-05,8.91254]
[1776345838886,43.29,74917.41,0.0,0.94112,4e-05,8.94243]
[1776345839892,43.29,74916.47,0.0,0.94109,4e-05,8.94637]
[1776345844927,43.29,74915.64,0.0,0.94106,4e-05,8.95006]
[1776345849963,43.29,74911.62,0.0,0.94091,4e-05,8.9669]
[1776345854999,43.29,74909.85,0.0,0.94085,4e-05,8.97435]
[1776345861041,43.28,74910.74,0.0,0.94089,4e-05,8.969]
[1776345866075,43.28,74908.0,0.0,0.94081,4e-05,8.97867]
[1776345870105,43.28,74917.31,0.0,0.94115,4e-05,8.93894]
[1776345871111,43.28,74921.4,0.0,0.94132,4e-05,8.91905]
[1776345876145,43.27,74932.92,0.0,0.94173,4e-05,8.87054]
[1776345877154,43.27,74937.15,0.0,0.94189,4e-05,8.85286]
[1776345882187,43.27,74934.64,0.0,0.9418,4e-05,8.86232]
[1776345887223,43.27,74934.68,0.0,0.94181,4e-05,8.86128]
[1776345892258,43.27,74933.8,0.0,0.94179,4e-05,8.86401]
[1776345897317,43.27,74935.79,0.0,0.94187,4e-05,8.855]
[1776345898307,43.27,74941.59,0.0,0.94207,4e-05,8.83112]
[1776345899314,43.27,74952.38,0.0,0.94245,3e-05,8.78671]
[1776345900321,43.27,74957.56,0.0,0.94264,3e-05,8.7653]
[1776345905357,43.27,74955.99,0.0,0.94258,3e-05,8.77157]
[1776345910391,43.27,74958.3,0.0,0.94266,3e-05,8.76208]
[1776345915432,43.26,74958.99,0.0,0.9427,3e-05,8.75815]
[1776345923483,43.26,74962.85,0.0,0.94285,3e-05,8.74041]
[1776345928517,43.26,74962.23,0.0,0.94284,3e-05,8.7417]
[1776345934869,43.25,74962.59,0.0,0.94288,3e-05,8.73599]
[1776345940601,43.25,74965.44,0.0,0.94299,3e-05,8.723]
[1776345945637,43.25,74961.77,0.0,0.94287,3e-05,8.7368]
[1776345948658,43.25,74956.6,0.0,0.9427,3e-05,8.75708]
[1776345953693,43.24,74956.59,0.0,0.94271,3e-05,8.75585]
[1776345958728,43.24,74958.62,0.0,0.94279,3e-05,8.74642]
[1776345959734,43.24,74953.02,0.0,0.94259,3e-05,8.76925]
[1776345965084,43.24,74949.31,0.0,0.94246,3e-05,8.7844]
[1776345970816,43.24,74946.45,0.0,0.94236,4e-05,8.79604]
[1776345972830,43.24,74957.48,0.0,0.94275,3e-05,8.75107]
[1776345975156,43.24,74963.04,0.0,0.94294,3e-05,8.72859]
[1776345977865,43.24,74968.45,0.0,0.94313,3e-05,8.70663]
[1776345979879,43.24,74974.61,0.0,0.94334,3e-05,8.68139]
[1776345983908,43.24,74966.84,0.0,0.94308,3e-05,8.71241]
[1776345988941,43.24,74967.36,0.0,0.9431,3e-05,8.70946]
[1776345993978,43.24,74969.33,0.0,0.94319,3e-05,8.6979]
[1776345999013,43.24,74967.77,0.0,0.94315,3e-05,8.70338]
[1776346004050,43.23,74967.55,0.0,0.94315,3e-05,8.70339]
[1776346009085,43.23,74966.97,0.0,0.94313,3e-05,8.70481]
[1776346014120,43.23,74968.51,0.0,0.9432,3e-05,8.69766]
[1776346019160,43.23,74967.07,0.0,0.94315,3e-05,8.70261]
[1776346024195,43.23,74969.56,0.0,0.94325,3e-05,8.69155]
[1776346029231,43.22,74968.83,0.0,0.94323,3e-05,8.69362]
[1776346034265,43.22,74968.22,0.0,0.94322,3e-05,8.69519]
[1776346039300,43.22,74969.14,0.0,0.94325,3e-05,8.69052]
[1776346041403,43.22,74984.77,0.0,0.9438,3e-05,8.62686]
[1776346043350,43.22,74985.19,0.0,0.94381,3e-05,8.6249]
[1776346048385,43.22,74988.38,0.0,0.94393,3e-05,8.61162]
[1776346049392,43.22,74989.42,0.0,0.94396,3e-05,8.60733]
[1776346054426,43.22,74995.92,0.0,0.9442,3e-05,8.57824]
[1776346059462,43.22,74997.55,0.0,0.94426,3e-05,8.57172]
[1776346062483,43.22,75015.73,0.0,0.94488,3e-05,8.49816]
[1776346066820,43.21,75023.19,0.0,0.94514,3e-05,8.46693]
[1776346070539,43.21,75028.74,0.0,0.94533,3e-05,8.4448]
[1776346075574,43.22,75026.93,0.0,0.94526,3e-05,8.45291]
[1776346080611,43.22,75025.4,0.0,0.94521,3e-05,8.45948]
[1776346081616,43.22,75031.74,0.0,0.94542,3e-05,8.4344]
[1776346086968,43.22,75037.08,0.0,0.94558,3e-05,8.41549]
[1776346089679,43.23,75038.02,0.0,0.94559,3e-05,8.41347]
[1776346091694,43.23,75046.61,0.0,0.94586,3e-05,8.38145]
[1776346093708,43.24,75052.2,0.0,0.94601,3e-05,8.36438]
[1776346095731,43.25,75046.34,0.0,0.94579,3e-05,8.39072]
[1776346097038,43.25,75039.75,0.0,0.94556,3e-05,8.41824]
[1776346098743,43.25,75038.53,0.0,0.9455,3e-05,8.42493]
[1776346102778,43.29,75026.09,0.0,0.94495,3e-05,8.49022]
[1776346107109,43.29,75019.45,0.0,0.94472,3e-05,8.51837]
[1776346110834,43.29,75010.8,0.0,0.94441,3e-05,8.55449]
[1776346112846,43.29,75006.05,0.0,0.94426,3e-05,8.57141]
[1776346117182,43.29,74997.25,0.0,0.94396,3e-05,8.60743]
[1776346120902,43.29,74993.42,0.0,0.94383,3e-05,8.62237]
[1776346124930,43.29,74986.74,0.0,0.9436,3e-05,8.64877]
[1776346125938,43.29,74978.6,0.0,0.94332,3e-05,8.68181]
[1776346130980,43.29,74973.39,0.0,0.94314,3e-05,8.70343]
[1776346131983,43.29,74964.41,0.0,0.94283,3e-05,8.73993]
[1776346137355,43.29,74969.18,0.0,0.94299,3e-05,8.72076]
[1776346143060,43.29,74969.76,0.0,0.94301,3e-05,8.71866]
[1776346145073,43.29,74959.47,0.0,0.94265,3e-05,8.76049]
[1776346150163,43.29,74977.17,0.0,0.94327,3e-05,8.68849]
[1776346151149,43.29,74992.92,0.0,0.94381,3e-05,8.62479]
[1776346152145,43.29,74999.25,0.0,0.94403,3e-05,8.59927]
[1776346153140,43.29,75007.08,0.0,0.9443,3e-05,8.56722]
[1776346154147,43.29,75005.33,0.0,0.94424,3e-05,8.57409]
[1776346157521,43.29,74999.09,0.0,0.94403,3e-05,8.59869]
[1776346163210,43.29,75002.49,0.0,0.94415,3e-05,8.58394]
[1776346165226,43.29,75010.83,0.0,0.94444,3e-05,8.55012]
[1776346170263,43.29,75008.74,0.0,0.94438,3e-05,8.55789]
[1776346172277,43.29,75002.31,0.0,0.94417,3e-05,8.58068]
[1776346177664,43.29,74992.31,0.0,0.94383,3e-05,8.62161]
[1776346179329,43.29,74987.29,0.0,0.94365,3e-05,8.64209]
[1776346181341,43.29,74984.53,0.0,0.94356,3e-05,8.65361]
[1776346186375,43.29,74987.37,0.0,0.94364,3e-05,8.64312]
[1776346191410,43.29,74984.27,0.0,0.94353,3e-05,8.65668]
[1776346196448,43.3,74981.34,0.0,0.94342,3e-05,8.66953]
[1776346201535,43.3,74993.47,0.0,0.94384,3e-05,8.62069]
[1776346202507,43.3,75017.88,0.0,0.94467,3e-05,8.5226]
[1776346203552,43.3,75024.17,0.0,0.94488,3e-05,8.49722]
[1776346204529,43.3,75024.17,0.0,0.94488,3e-05,8.49773]
[1776346205546,43.3,75006.97,0.0,0.94429,3e-05,8.56668]
[1776346206554,43.3,74991.13,0.0,0.94375,3e-05,8.63045]
[1776346207574,43.3,74981.21,0.0,0.94341,3e-05,8.67072]
[1776346208560,43.3,74968.61,0.0,0.94298,3e-05,8.72122]
[1776346209567,43.29,74962.0,0.0,0.94275,3e-05,8.74771]
[1776346211595,43.29,74952.22,0.0,0.94241,3e-05,8.78761]
[1776346212641,43.29,74932.6,0.0,0.94172,4e-05,8.86788]
[1776346213614,43.29,74902.41,0.0,0.94065,4e-05,8.99225]
[1776346214639,43.3,74869.2,0.0,0.93944,4e-05,9.13064]
[1776346215647,43.3,74844.14,0.0,0.93853,4e-05,9.23559]
[1776346216644,43.29,74844.14,0.0,0.93855,4e-05,9.23306]
[1776346217650,43.28,74845.6,0.0,0.93863,4e-05,9.22385]
[1776346222679,43.25,74849.75,0.0,0.93891,4e-05,9.19183]
[1776346224697,43.25,74856.69,0.0,0.93916,4e-05,9.16227]
[1776346226708,43.25,74881.95,0.0,0.94008,4e-05,9.05667]
[1776346227721,43.25,74898.62,0.0,0.94069,4e-05,8.98729]
[1776346228722,43.25,74907.63,0.0,0.94101,4e-05,8.95011]
[1776346229729,43.25,74907.86,0.0,0.94101,4e-05,8.94929]
[1776346234767,43.25,74907.71,0.0,0.94102,4e-05,8.94783]
[1776346235774,43.25,74898.44,0.0,0.94069,4e-05,8.98629]
[1776346236779,43.26,74900.33,0.0,0.94075,4e-05,8.97855]
[1776346240825,43.26,74885.13,0.0,0.9402,4e-05,9.04197]
[1776346241819,43.26,74885.13,0.0,0.9402,4e-05,9.04203]
[1776346242830,43.26,74876.17,0.0,0.93988,4e-05,9.07928]
[1776346243834,43.26,74870.56,0.0,0.93968,4e-05,9.10259]
[1776346244841,43.26,74869.03,0.0,0.93962,4e-05,9.10886]
[1776346249879,43.25,74870.03,0.0,0.93966,4e-05,9.10399]
[1776346251890,43.25,74880.24,0.0,0.94004,4e-05,9.0612]
[1776346252904,43.25,74891.69,0.0,0.94045,4e-05,9.01359]
[1776346253904,43.25,74893.41,0.0,0.94051,4e-05,9.00648]
[1776346258940,43.25,74897.74,0.0,0.94067,4e-05,8.98872]
[1776346263976,43.25,74895.68,0.0,0.94059,4e-05,8.99765]
[1776346267018,43.26,74907.3,0.0,0.941,4e-05,8.94992]
[1776346268353,43.26,74914.98,0.0,0.94128,4e-05,8.91824]
[1776346269028,43.26,74914.98,0.0,0.94127,4e-05,8.91845]
[1776346271046,43.26,74910.71,0.0,0.94112,4e-05,8.9364]
[1776346272051,43.26,74920.93,0.0,0.94148,4e-05,8.89406]
[1776346273086,43.26,74929.41,0.0,0.94179,4e-05,8.85905]
[1776346274074,43.26,74897.16,0.0,0.94064,4e-05,8.9923]
[1776346275082,43.26,74878.53,0.0,0.93996,4e-05,9.06964]
[1776346276087,43.26,74883.06,0.0,0.94013,4e-05,9.05072]
[1776346277095,43.26,74891.64,0.0,0.94044,4e-05,9.01504]
[1776346278429,43.26,74896.34,0.0,0.94061,4e-05,8.99561]
[1776346281133,43.26,74881.36,0.0,0.94007,4e-05,9.05788]
[1776346282133,43.26,74867.06,0.0,0.93955,4e-05,9.11742]
[1776346283142,43.26,74866.47,0.0,0.93953,4e-05,9.11975]
[1776346284151,43.26,74871.92,0.0,0.93973,4e-05,9.09686]
[1776346286161,43.26,74865.76,0.0,0.9395,4e-05,9.12231]
[1776346288503,43.25,74857.67,0.0,0.93921,4e-05,9.15555]
[1776346293539,43.25,74855.85,0.0,0.93917,4e-05,9.15936]
[1776346296244,43.25,74851.06,0.0,0.939,4e-05,9.17895]
[1776346298261,43.25,74843.45,0.0,0.93873,4e-05,9.21037]
[1776346299267,43.25,74836.45,0.0,0.93847,4e-05,9.23949]
[1776346300274,43.25,74835.06,0.0,0.93842,4e-05,9.24497]
[1776346303615,43.25,74809.5,0.0,0.93748,4e-05,9.35179]
[1776346304305,43.25,74809.5,0.0,0.93749,4e-05,9.35131]
[1776346305310,43.24,74798.84,0.0,0.93709,4e-05,9.396]
[1776346306318,43.24,74782.6,0.0,0.93648,4e-05,9.46454]
[1776346307327,43.24,74777.52,0.0,0.9363,4e-05,9.48551]
[1776346309337,43.24,74793.23,0.0,0.9369,4e-05,9.41786]
[1776346310344,43.24,74794.78,0.0,0.93696,4e-05,9.41061]
[1776346311351,43.24,74783.76,0.0,0.93655,4e-05,9.45733]
[1776346312357,43.24,74785.01,0.0,0.9366,4e-05,9.4517]
[1776346313684,43.24,74788.72,0.0,0.93674,4e-05,9.43535]
[1776346316386,43.24,74794.38,0.0,0.93696,4e-05,9.41071]
[1776346317392,43.24,74794.77,0.0,0.93698,4e-05,9.40883]
[1776346321422,43.23,74805.0,0.0,0.93737,4e-05,9.364]
[1776346323762,43.23,74825.02,0.0,0.93812,4e-05,9.27872]
[1776346324447,43.23,74825.16,0.0,0.93813,4e-05,9.2776]
[1776346325457,43.23,74844.34,0.0,0.93885,4e-05,9.19643]
[1776346326477,43.23,74854.69,0.0,0.93923,4e-05,9.15252]
[1776346327479,43.23,74882.59,0.0,0.94025,4e-05,9.03563]
[1776346328484,43.23,74882.76,0.0,0.94025,4e-05,9.03489]
[1776346329490,43.23,74861.36,0.0,0.93948,4e-05,9.12389]
[1776346330494,43.23,74842.47,0.0,0.93879,4e-05,9.20305]
[1776346331500,43.23,74831.59,0.0,0.93839,4e-05,9.2485]
[1776346332508,43.23,74832.3,0.0,0.93842,4e-05,9.24512]
[1776346337560,43.22,74839.79,0.0,0.93871,4e-05,9.2114]
[1776346338554,43.22,74849.13,0.0,0.93906,4e-05,9.17218]
[1776346339560,43.22,74849.99,0.0,0.93909,4e-05,9.16797]
[1776346341573,43.22,74843.5,0.0,0.93886,4e-05,9.19465]
[1776346342581,43.22,74836.37,0.0,0.9386,4e-05,9.22431]
[1776346343588,43.22,74828.9,0.0,0.93833,4e-05,9.25541]
[1776346344597,43.22,74827.49,0.0,0.93828,4e-05,9.26094]
[1776346346609,43.21,74833.59,0.0,0.93851,4e-05,9.2344]
[1776346350640,43.21,74852.25,0.0,0.93921,4e-05,9.15449]
[1776346351647,43.21,74862.13,0.0,0.93959,4e-05,9.10969]
[1776346352653,43.21,74864.19,0.0,0.93967,4e-05,9.10088]
[1776346354667,43.21,74872.77,0.0,0.93999,4e-05,9.06435]
[1776346355674,43.21,74875.53,0.0,0.94009,4e-05,9.05236]
[1776346358695,43.21,74869.28,0.0,0.93987,4e-05,9.07773]
[1776346361727,43.21,74858.39,0.0,0.93948,4e-05,9.12284]
[1776346362731,43.2,74843.63,0.0,0.93894,4e-05,9.1845]
[1776346363737,43.2,74840.08,0.0,0.93881,4e-05,9.19912]
[1776346364742,43.2,74847.02,0.0,0.93907,4e-05,9.16966]
[1776346365749,43.2,74860.09,0.0,0.93955,4e-05,9.11467]
[1776346366757,43.2,74868.99,0.0,0.93987,4e-05,9.07733]
[1776346367763,43.2,74868.99,0.0,0.93988,4e-05,9.07719]
[1776346369776,43.2,74872.35,0.0,0.94,4e-05,9.06299]
[1776346370796,43.2,74866.06,0.0,0.93977,4e-05,9.08913]
[1776346371793,43.2,74868.48,0.0,0.93986,4e-05,9.07891]
[1776346373813,43.2,74876.53,0.0,0.94015,4e-05,9.04516]
[1776346374818,43.2,74885.09,0.0,0.94047,4e-05,9.00914]
[1776346375825,43.2,74885.84,0.0,0.9405,4e-05,9.00565]
[1776346378846,43.2,74878.82,0.0,0.94025,4e-05,9.03369]
[1776346381869,43.2,74869.91,0.0,0.93994,4e-05,9.06997]
[1776346382875,43.2,74865.25,0.0,0.93977,4e-05,9.08935]
[1776346386913,43.19,74854.97,0.0,0.93941,4e-05,9.13038]
[1776346388916,43.19,74834.2,0.0,0.93865,4e-05,9.21689]
[1776346389924,43.19,74824.43,0.0,0.9383,4e-05,9.25775]
[1776346390940,43.19,74825.14,0.0,0.93832,4e-05,9.25437]
[1776346391940,43.19,74830.85,0.0,0.93854,4e-05,9.22993]
[1776346392946,43.19,74837.62,0.0,0.93879,4e-05,9.20111]
[1776346393975,43.19,74841.31,0.0,0.93893,4e-05,9.18532]
[1776346395980,43.19,74851.35,0.0,0.9393,4e-05,9.14271]
[1776346399052,43.18,74844.06,0.0,0.93904,4e-05,9.17228]
[1776346400024,43.18,74836.16,0.0,0.93876,4e-05,9.20523]
[1776346401032,43.18,74828.03,0.0,0.93846,4e-05,9.23916]
[1776346402035,43.18,74832.89,0.0,0.93864,4e-05,9.21833]
[1776346404410,43.18,74838.81,0.0,0.93887,4e-05,9.19251]
[1776346408083,43.18,74853.4,0.0,0.93941,4e-05,9.13049]
[1776346409092,43.18,74867.96,0.0,0.93994,4e-05,9.06909]
[1776346410107,43.18,74868.39,0.0,0.93996,4e-05,9.06682]
[1776346411104,43.18,74859.35,0.0,0.93965,4e-05,9.10169]
[1776346412119,43.18,74860.55,0.0,0.9397,4e-05,9.09615]
[1776346414488,43.17,74867.56,0.0,0.93997,4e-05,9.06534]
[1776346416143,43.17,74859.23,0.0,0.93967,4e-05,9.09963]
[1776346417150,43.17,74857.9,0.0,0.93963,4e-05,9.10465]
[1776346419165,43.17,74846.89,0.0,0.93923,4e-05,9.15041]
[1776346420228,43.17,74836.72,0.0,0.93885,4e-05,9.19286]
[1776346421216,43.17,74836.72,0.0,0.93886,4e-05,9.19254]
[1776346423232,43.17,74845.58,0.0,0.93919,4e-05,9.15471]
[1776346427260,43.16,74838.72,0.0,0.93895,4e-05,9.18237]
[1776346432310,43.16,74839.77,0.0,0.939,4e-05,9.17644]
[1776346434629,43.16,74825.05,0.0,0.93846,4e-05,9.2374]
[1776346436327,43.16,74833.11,0.0,0.93876,4e-05,9.20305]
[1776346437333,43.16,74849.66,0.0,0.93938,4e-05,9.13283]
[1776346438341,43.16,74853.66,0.0,0.93953,4e-05,9.11547]
[1776346443394,43.15,74854.86,0.0,0.9396,4e-05,9.10751]
[1776346448416,43.14,74871.98,0.0,0.94025,4e-05,9.03295]
[1776346451435,43.14,74861.04,0.0,0.93986,4e-05,9.0771]
[1776346452442,43.14,74850.9,0.0,0.93949,4e-05,9.11951]
[1776346453457,43.14,74856.76,0.0,0.93971,4e-05,9.09461]
[1776346454789,43.14,74862.15,0.0,0.93991,4e-05,9.07154]
[1776346456478,43.14,74869.29,0.0,0.94018,4e-05,9.04079]
[1776346461514,43.13,74873.61,0.0,0.94035,4e-05,9.02103]
[1776346462520,43.13,74886.01,0.0,0.9408,4e-05,8.96878]
[1776346463527,43.13,74890.26,0.0,0.94096,4e-05,8.95088]
[1776346466548,43.13,74896.0,0.0,0.94117,4e-05,8.92632]
[1776346467556,43.13,74901.37,0.0,0.94136,4e-05,8.90393]
[1776346468562,43.13,74890.25,0.0,0.94097,4e-05,8.94966]
[1776346469568,43.13,74883.88,0.0,0.94074,4e-05,8.97576]
[1776346474964,43.12,74874.85,0.0,0.94044,4e-05,9.00906]
[1776346475612,43.12,74874.85,0.0,0.94045,4e-05,9.00872]
[1776346477625,43.12,74879.38,0.0,0.94062,4e-05,8.98925]
[1776346479643,43.12,74867.18,0.0,0.94018,4e-05,9.0397]
[1776346480653,43.12,74849.94,0.0,0.93955,4e-05,9.11124]
[1776346481662,43.12,74841.92,0.0,0.93926,4e-05,9.14469]
[1776346485034,43.12,74866.27,0.0,0.94016,4e-05,9.04204]
[1776346485687,43.12,74858.97,0.0,0.93989,4e-05,9.0721]
[1776346486693,43.12,74858.97,0.0,0.9399,4e-05,9.07165]
[1776346487701,43.12,74850.89,0.0,0.93961,4e-05,9.10494]
[1776346492739,43.11,74848.43,0.0,0.93954,4e-05,9.11264]
[1776346497780,43.11,74848.68,0.0,0.93957,4e-05,9.10944]
[1776346498782,43.11,74837.31,0.0,0.93916,4e-05,9.1564]
[1776346499789,43.11,74832.23,0.0,0.93897,4e-05,9.17751]
[1776346502809,43.1,74844.07,0.0,0.93942,4e-05,9.12591]
[1776346503817,43.1,74847.33,0.0,0.93955,4e-05,9.1117]
[1776346505832,43.1,74841.11,0.0,0.93933,4e-05,9.13673]
[1776346506841,43.1,74828.63,0.0,0.93887,4e-05,9.18902]
[1776346507847,43.1,74825.75,0.0,0.93877,4e-05,9.2009]
[1776346509863,43.1,74819.47,0.0,0.93854,4e-05,9.22684]
[1776346510870,43.1,74814.15,0.0,0.93834,4e-05,9.24901]
[1776346511878,43.09,74803.38,0.0,0.93795,4e-05,9.29427]
[1776346512883,43.09,74802.0,0.0,0.9379,4e-05,9.29971]
[1776346514898,43.09,74810.61,0.0,0.93823,4e-05,9.26241]
[1776346515905,43.09,74812.17,0.0,0.93829,4e-05,9.25546]
[1776346519933,43.09,74803.84,0.0,0.93799,4e-05,9.28938]
[1776346524985,43.09,74783.37,0.0,0.93724,4e-05,9.37453]
[1776346526983,43.08,74782.11,0.0,0.93719,4e-05,9.37948]
[1776346527997,43.08,74782.57,0.0,0.93722,4e-05,9.37648]
[1776346531011,43.08,74788.86,0.0,0.93749,4e-05,9.34527]
[1776346535041,43.07,74796.77,0.0,0.9378,4e-05,9.30962]
[1776346536047,43.07,74797.85,0.0,0.93784,4e-05,9.30459]
[1776346538071,43.07,74789.53,0.0,0.93754,4e-05,9.33907]
[1776346539070,43.07,74786.5,0.0,0.93743,4e-05,9.35147]
[1776346540077,43.07,74780.49,0.0,0.93721,4e-05,9.37656]
[1776346541084,43.07,74780.52,0.0,0.93721,4e-05,9.37587]
[1776346546119,43.06,74776.2,0.0,0.93707,4e-05,9.39193]
[1776346548134,43.06,74783.46,0.0,0.93735,4e-05,9.36069]
[1776346553168,43.06,74778.04,0.0,0.93715,4e-05,9.38316]
[1776346555182,43.06,74772.28,0.0,0.93693,4e-05,9.40742]
[1776346560218,43.06,74766.91,0.0,0.93674,4e-05,9.42938]
[1776346564250,43.06,74753.77,0.0,0.93625,4e-05,9.48478]
[1776346565685,43.06,74752.23,0.0,0.93619,4e-05,9.49075]
[1776346567276,43.06,74758.49,0.0,0.93644,4e-05,9.46357]
[1776346568280,43.05,74769.05,0.0,0.93684,4e-05,9.41765]
[1776346569291,43.05,74769.34,0.0,0.93686,4e-05,9.41579]
[1776346570294,43.05,74757.97,0.0,0.93643,4e-05,9.46386]
[1776346571312,43.05,74749.98,0.0,0.93613,4e-05,9.49747]
[1776346572308,43.05,74750.33,0.0,0.93615,4e-05,9.49533]
[1776346574337,43.05,74757.46,0.0,0.93643,4e-05,9.4644]
[1776346575767,43.05,74774.94,0.0,0.9371,4e-05,9.38873]
[1776346579365,43.04,74764.06,0.0,0.93671,4e-05,9.43287]
[1776346581380,43.04,74770.64,0.0,0.93697,4e-05,9.40349]
[1776346584424,43.04,74776.04,0.0,0.93719,4e-05,9.37857]
[1776346585844,43.03,74786.1,0.0,0.93757,4e-05,9.33512]
[1776346586419,43.03,74786.1,0.0,0.93757,4e-05,9.33462]
[1776346587426,43.03,74792.29,0.0,0.93781,4e-05,9.30784]
[1776346590447,43.03,74787.08,0.0,0.93763,4e-05,9.32859]
[1776346593468,43.03,74792.71,0.0,0.93787,4e-05,9.30047]
[1776346597504,43.02,74788.7,0.0,0.93773,4e-05,9.31575]
[1776346600533,43.02,74779.28,0.0,0.93739,4e-05,9.3549]
[1776346601529,43.02,74762.78,0.0,0.93678,4e-05,9.4237]
[1776346602538,43.02,74753.4,0.0,0.93642,4e-05,9.46364]
[1776346607571,43.01,74750.37,0.0,0.93632,4e-05,9.47524]
[1776346612607,43.01,74743.38,0.0,0.93606,4e-05,9.50388]
[1776346616061,43.01,74723.39,0.0,0.9353,4e-05,9.58914]
[1776346616635,43.01,74723.39,0.0,0.93531,4e-05,9.58827]
[1776346620663,43.0,74708.02,0.0,0.93473,4e-05,9.65296]
[1776346622681,43.0,74717.71,0.0,0.93511,4e-05,9.61038]
[1776346623684,43.0,74735.07,0.0,0.93579,4e-05,9.53407]
[1776346624692,43.0,74742.68,0.0,0.93608,4e-05,9.50128]
[1776346626161,43.0,74765.13,0.0,0.93695,4e-05,9.40419]
[1776346626714,43.0,74765.13,0.0,0.93695,4e-05,9.40395]
[1776346627715,43.0,74767.98,0.0,0.93706,4e-05,9.39119]
[1776346629727,43.0,74759.01,0.0,0.93673,4e-05,9.42892]
[1776346630734,43.0,74754.28,0.0,0.93655,4e-05,9.44859]
[1776346634769,42.99,74738.64,0.0,0.93597,4e-05,9.51454]
[1776346636240,42.99,74735.51,0.0,0.93585,4e-05,9.52749]
[1776346637789,42.99,74732.13,0.0,0.93573,4e-05,9.54136]
[1776346642820,42.99,74733.15,0.0,0.93578,4e-05,9.5352]
[1776346643831,42.99,74727.04,0.0,0.93555,4e-05,9.56117]
[1776346644835,42.98,74721.85,0.0,0.93535,4e-05,9.58317]
[1776346648863,42.98,74735.42,0.0,0.93589,4e-05,9.5229]
[1776346651884,42.98,74727.42,0.0,0.93561,4e-05,9.55346]
[1776346656919,42.98,74729.22,0.0,0.9357,4e-05,9.54362]
[1776346659939,42.97,74722.48,0.0,0.93545,4e-05,9.57148]
[1776346661956,42.97,74717.55,0.0,0.93526,4e-05,9.59191]
[1776346662966,42.97,74709.62,0.0,0.93496,4e-05,9.62577]
[1776346663971,42.97,74699.46,0.0,0.93457,4e-05,9.6689]
[1776346665057,42.97,74690.81,0.0,0.93424,4e-05,9.70594]
[1776346666085,42.97,74679.53,0.0,0.9338,4e-05,9.7552]
[1776346667064,42.96,74656.76,0.0,0.9329,4e-05,9.85384]
[1776346668074,42.96,74664.25,0.0,0.9332,4e-05,9.82048]
[1776346670107,42.96,74670.97,0.0,0.93348,4e-05,9.79057]
[1776346672100,42.96,74659.49,0.0,0.93304,4e-05,9.83892]
[1776346673107,42.96,74652.57,0.0,0.93276,4e-05,9.86936]
[1776346674114,42.95,74662.75,0.0,0.93318,4e-05,9.82282]
[1776346675121,42.95,74681.72,0.0,0.93393,4e-05,9.73971]
[1776346676129,42.95,74686.23,0.0,0.93413,4e-05,9.71824]
[1776346677136,42.95,74695.38,0.0,0.93449,4e-05,9.67834]
[1776346678142,42.95,74700.77,0.0,0.9347,4e-05,9.65428]
[1776346681164,42.94,74718.75,0.0,0.93542,4e-05,9.57372]
[1776346683179,42.94,74727.09,0.0,0.93576,4e-05,9.5364]
[1776346686239,42.94,74721.05,0.0,0.93553,4e-05,9.56178]
[1776346687226,42.94,74730.23,0.0,0.93589,4e-05,9.52131]
[1776346692263,42.94,74730.47,0.0,0.93591,4e-05,9.51892]
[1776346695283,42.93,74723.92,0.0,0.93567,4e-05,9.54572]
[1776346697297,42.93,74732.78,0.0,0.93602,4e-05,9.50707]
[1776346698304,42.93,74737.24,0.0,0.93619,4e-05,9.48749]
[1776346700319,42.93,74745.08,0.0,0.9365,4e-05,9.45311]
[1776346701327,42.93,74755.64,0.0,0.9369,4e-05,9.40748]
[1776346702332,42.92,74762.75,0.0,0.93719,4e-05,9.37445]
[1776346703339,42.92,74770.95,0.0,0.9375,4e-05,9.33921]
[1776346704346,42.92,74766.75,0.0,0.93735,4e-05,9.3566]
[1776346705352,42.92,74762.31,0.0,0.93719,4e-05,9.37508]
[1776346706360,42.92,74753.93,0.0,0.93687,4e-05,9.41088]
[1776346708375,42.92,74762.05,0.0,0.93718,4e-05,9.37577]
[1776346710389,42.92,74757.59,0.0,0.93701,4e-05,9.39459]
[1776346714482,42.92,74752.69,0.0,0.93685,4e-05,9.41201]
[1776346716846,42.92,74758.15,0.0,0.93706,4e-05,9.38831]
[1776346722533,42.92,74751.73,0.0,0.93682,4e-05,9.41511]
[1776346725568,42.92,74708.34,0.0,0.93516,4e-05,9.60191]
[1776346726919,42.91,74698.92,0.0,0.9348,4e-05,9.6421]
[1776346727571,42.91,74698.92,0.0,0.9348,4e-05,9.64167]
[1776346728579,42.91,74691.48,0.0,0.93452,4e-05,9.67357]
[1776346729586,42.91,74693.26,0.0,0.93459,4e-05,9.66526]
[1776346732619,42.91,74703.19,0.0,0.93499,4e-05,9.62046]
[1776346733625,42.91,74702.1,0.0,0.93495,4e-05,9.62472]
[1776346735640,42.91,74695.8,0.0,0.93472,4e-05,9.65112]
[1776346739669,42.9,74687.63,0.0,0.93441,4e-05,9.68454]
[1776346740677,42.9,74677.39,0.0,0.93402,4e-05,9.72869]
[1776346741684,42.9,74673.78,0.0,0.93388,4e-05,9.74383]
[1776346747071,42.89,74675.82,0.0,0.934,4e-05,9.73056]
[1776346749742,42.89,74683.07,0.0,0.9343,4e-05,9.69757]
[1776346750747,42.89,74683.35,0.0,0.93431,4e-05,9.69575]
[1776346752762,42.88,74691.43,0.0,0.93464,4e-05,9.65931]
[1776346753769,42.88,74694.78,0.0,0.93478,4e-05,9.64419]
[1776346757146,42.88,74715.95,0.0,0.93561,4e-05,9.55038]
[1776346762832,42.88,74719.37,0.0,0.93576,4e-05,9.5337]
[1776346763839,42.87,74712.41,0.0,0.9355,4e-05,9.56349]
[1776346764846,42.87,74703.86,0.0,0.93517,4e-05,9.60018]
[1776346765853,42.87,74701.92,0.0,0.9351,4e-05,9.60815]
[1776346767222,42.87,74694.78,0.0,0.93483,4e-05,9.63825]
[1776346768879,42.87,74678.49,0.0,0.93419,4e-05,9.70881]
[1776346769888,42.87,74658.14,0.0,0.93339,4e-05,9.79777]
[1776346770893,42.87,74664.21,0.0,0.93363,4e-05,9.77072]
[1776346772910,42.87,74664.57,0.0,0.93368,4e-05,9.76448]
[1776346777300,42.85,74648.28,0.0,0.93312,4e-05,9.82665]
[1776346781969,42.84,74659.12,0.0,0.93358,4e-05,9.77502]
[1776346783984,42.84,74653.65,0.0,0.93338,4e-05,9.79754]
[1776346789024,42.83,74652.51,0.0,0.93337,4e-05,9.7987]
[1776346790038,42.83,74645.98,0.0,0.93311,4e-05,9.82663]
[1776346796093,42.82,74646.84,0.0,0.93319,4e-05,9.81798]
[1776346801136,42.81,74646.66,0.0,0.93322,4e-05,9.81472]
[1776346803167,42.81,74639.16,0.0,0.93293,4e-05,9.84654]
[1776346804156,42.8,74628.27,0.0,0.9325,4e-05,9.89415]
[1776346807510,42.8,74641.72,0.0,0.93305,4e-05,9.8328]
[1776346809191,42.8,74635.61,0.0,0.93282,4e-05,9.85806]
[1776346811220,42.8,74630.31,0.0,0.93262,4e-05,9.88095]
[1776346812220,42.8,74612.39,0.0,0.93189,4e-05,9.9604]
[1776346813233,42.79,74601.23,0.0,0.93145,4e-05,10.00925]
[1776346815243,42.79,74600.8,0.0,0.93144,4e-05,10.01046]
[1776346817264,42.79,74589.39,0.0,0.93098,4e-05,10.06067]
[1776346818295,42.79,74587.17,0.0,0.93089,4e-05,10.07017]
[1776346820286,42.79,74599.79,0.0,0.93141,4e-05,10.01302]
[1776346821294,42.79,74606.75,0.0,0.9317,4e-05,9.98129]
[1776346822301,42.79,74611.63,0.0,0.93191,4e-05,9.95891]
[1776346823308,42.77,74623.8,0.0,0.93248,4e-05,9.89506]
[1776346824319,42.77,74634.81,0.0,0.93293,4e-05,9.84635]
[1776346825324,42.77,74636.01,0.0,0.93298,4e-05,9.84021]
[1776346828346,42.76,74627.57,0.0,0.93266,4e-05,9.87541]
[1776346829355,42.76,74627.74,0.0,0.93267,4e-05,9.87414]
[1776346830361,42.74,74634.75,0.0,0.93303,4e-05,9.83431]
[1776346831390,42.74,74642.0,0.0,0.93335,4e-05,9.7986]
[1776346832386,42.74,74652.37,0.0,0.93377,4e-05,9.75216]
[1776346833405,42.74,74657.1,0.0,0.93396,4e-05,9.73068]
[1776346834403,42.74,74666.16,0.0,0.93432,4e-05,9.69026]
[1776346835418,42.74,74674.35,0.0,0.93465,4e-05,9.6538]
[1776346836421,42.73,74673.76,0.0,0.93464,4e-05,9.6553]
[1776346837424,42.73,74660.83,0.0,0.93413,4e-05,9.71132]
[1776346838440,42.73,74646.12,0.0,0.93356,4e-05,9.77526]
[1776346839438,42.73,74633.68,0.0,0.93306,4e-05,9.82969]
[1776346840444,42.73,74623.97,0.0,0.93267,4e-05,9.87265]
[1776346841452,42.73,74622.62,0.0,0.93262,4e-05,9.87811]
[1776346844473,42.73,74615.9,0.0,0.93237,4e-05,9.90637]
[1776346849508,42.72,74615.19,0.0,0.93236,4e-05,9.90681]
[1776346851537,42.72,74621.26,0.0,0.93262,4e-05,9.8788]
[1776346852575,42.72,74631.89,0.0,0.93304,4e-05,9.83175]
[1776346853553,42.71,74642.48,0.0,0.93348,4e-05,9.78333]
[1776346854576,42.71,74657.71,0.0,0.93409,4e-05,9.71559]
[1776346855572,42.71,74667.53,0.0,0.93449,4e-05,9.6719]
[1776346856575,42.71,74676.0,0.0,0.93483,4e-05,9.63381]
[1776346857584,42.71,74687.5,0.0,0.93528,4e-05,9.58315]
[1776346858590,42.71,74687.5,0.0,0.93529,4e-05,9.58275]
[1776346860619,42.71,74696.94,0.0,0.93566,4e-05,9.54126]
[1776346861637,42.71,74697.86,0.0,0.9357,4e-05,9.53691]
[1776346866660,42.7,74691.49,0.0,0.93546,4e-05,9.56292]
[1776346867665,42.7,74688.66,0.0,0.93536,4e-05,9.57486]
[1776346869705,42.7,74678.21,0.0,0.93495,4e-05,9.61966]
[1776346870697,42.7,74676.91,0.0,0.93491,4e-05,9.62488]
[1776346871703,42.7,74685.79,0.0,0.93526,4e-05,9.58566]
[1776346872710,42.7,74689.71,0.0,0.93542,4e-05,9.56817]
[1776346875057,42.7,74697.53,0.0,0.93573,4e-05,9.53311]
[1776346877746,42.69,74686.1,0.0,0.93529,4e-05,9.5822]
[1776346878752,42.69,74684.03,0.0,0.93521,4e-05,9.59084]
[1776346879761,42.69,74690.77,0.0,0.93548,4e-05,9.56106]
[1776346880767,42.69,74693.64,0.0,0.93559,4e-05,9.54822]
[1776346883789,42.69,74685.04,0.0,0.93527,4e-05,9.58468]
[1776346885135,42.69,74680.09,0.0,0.93508,4e-05,9.60549]
[1776346886809,42.69,74668.37,0.0,0.93462,4e-05,9.65632]
[1776346887816,42.69,74669.9,0.0,0.93469,4e-05,9.64914]
[1776346890838,42.68,74674.63,0.0,0.93489,4e-05,9.62706]
[1776346893930,42.68,74664.07,0.0,0.9345,4e-05,9.66912]
[1776346895212,42.68,74691.17,0.0,0.93557,4e-05,9.54991]
[1776346896912,42.68,74679.36,0.0,0.93511,4e-05,9.6011]
[1776346897983,42.68,74672.03,0.0,0.93482,4e-05,9.63286]
[1776346898905,42.68,74664.85,0.0,0.93454,4e-05,9.6643]
[1776346899910,42.68,74664.85,0.0,0.93455,4e-05,9.66348]
[1776346901936,42.68,74657.78,0.0,0.93427,4e-05,9.69402]
[1776346902944,42.67,74660.0,0.0,0.93437,4e-05,9.68329]
[1776346905307,42.67,74650.31,0.0,0.934,4e-05,9.72433]
[1776346908051,42.67,74623.75,0.0,0.93294,4e-05,9.84138]
[1776346909070,42.67,74599.31,0.0,0.93195,4e-05,9.94994]
[1776346910048,42.67,74556.34,0.0,0.93019,4e-05,10.1424]
[1776346913130,42.67,74558.75,0.0,0.9303,4e-05,10.12991]
[1776346914135,42.67,74549.64,0.0,0.92993,4e-05,10.17095]
[1776346915460,42.67,74529.15,0.0,0.92908,4e-05,10.26221]
[1776346918213,42.66,74526.94,0.0,0.929,4e-05,10.27094]
[1776346919224,42.66,74534.6,0.0,0.92932,4e-05,10.23624]
[1776346921316,42.66,74537.49,0.0,0.92946,4e-05,10.22167]
[1776346923254,42.66,74530.84,0.0,0.92919,4e-05,10.25005]
[1776346927283,42.65,74535.93,0.0,0.92943,4e-05,10.22428]
[1776346931321,42.65,74542.13,0.0,0.92971,4e-05,10.19408]
[1776346933331,42.64,74548.26,0.0,0.92997,4e-05,10.16541]
[1776346938365,42.64,74555.13,0.0,0.93028,4e-05,10.13219]
[1776346942393,42.64,74560.91,0.0,0.93053,4e-05,10.10452]
[1776346943400,42.64,74569.32,0.0,0.93088,4e-05,10.0664]
[1776346944425,42.64,74561.42,0.0,0.93056,4e-05,10.10153]
[1776346945695,42.63,74532.18,0.0,0.92935,4e-05,10.23309]
[1776346946429,42.63,74532.18,0.0,0.92935,4e-05,10.23246]
[1776346947436,42.63,74518.66,0.0,0.92879,4e-05,10.29306]
[1776346950457,42.63,74508.19,0.0,0.92836,4e-05,10.3396]
[1776346954496,42.63,74527.15,0.0,0.92919,4e-05,10.24866]
[1776346955768,42.62,74529.64,0.0,0.9293,4e-05,10.23673]
[1776346960528,42.62,74524.19,0.0,0.9291,4e-05,10.25883]
[1776346965846,42.61,74517.84,0.0,0.92886,4e-05,10.28451]
[1776346967582,42.61,74512.49,0.0,0.92864,4e-05,10.30793]
[1776346969596,42.61,74511.24,0.0,0.92859,4e-05,10.313]
[1776346971610,42.61,74518.96,0.0,0.92893,4e-05,10.27694]
[1776346972617,42.61,74518.21,0.0,0.9289,4e-05,10.27975]
[1776346977663,42.6,74513.6,0.0,0.92873,4e-05,10.29871]
[1776346978670,42.6,74521.51,0.0,0.92906,4e-05,10.26215]
[1776346979678,42.6,74530.44,0.0,0.92944,4e-05,10.22108]
[1776346980691,42.6,74527.19,0.0,0.92931,4e-05,10.23531]
[1776346982719,42.6,74527.83,0.0,0.92935,4e-05,10.23126]
[1776346983719,42.6,74536.51,0.0,0.92972,4e-05,10.19144]
[1776346984722,42.6,74548.92,0.0,0.93024,4e-05,10.13454]
[1776346985735,42.59,74542.61,0.0,0.92999,4e-05,10.16223]
[1776346986736,42.59,74533.15,0.0,0.9296,4e-05,10.20418]
[1776346987750,42.59,74534.48,0.0,0.92966,4e-05,10.19728]
[1776346990763,42.59,74528.15,0.0,0.92941,4e-05,10.22454]
[1776346991770,42.59,74524.49,0.0,0.92926,4e-05,10.24061]
[1776346992791,42.59,74518.14,0.0,0.929,4e-05,10.2689]
[1776346993783,42.58,74516.04,0.0,0.92892,4e-05,10.27786]
[1776346995798,42.58,74521.23,0.0,0.92915,4e-05,10.25311]
[1776346997819,42.58,74530.64,0.0,0.92955,4e-05,10.20936]
[1776346998820,42.58,74531.46,0.0,0.92959,4e-05,10.20516]
[1776347002856,42.57,74537.68,0.0,0.92987,4e-05,10.17515]
[1776347005868,42.57,74543.17,0.0,0.93011,4e-05,10.14905]
[1776347007881,42.57,74546.8,0.0,0.93026,4e-05,10.13193]
[1776347012920,42.57,74550.95,0.0,0.93047,4e-05,10.10851]
[1776347017953,42.56,74553.11,0.0,0.93057,4e-05,10.09704]
[1776347020978,42.56,74545.7,0.0,0.93028,4e-05,10.1295]
[1776347021984,42.56,74540.38,0.0,0.93006,4e-05,10.15274]
[1776347023999,42.56,74540.41,0.0,0.93007,4e-05,10.15137]
[1776347026289,42.56,74545.88,0.0,0.93031,4e-05,10.12584]
[1776347028027,42.55,74542.94,0.0,0.93019,4e-05,10.13833]
[1776347029035,42.55,74535.56,0.0,0.92989,4e-05,10.17129]
[1776347030045,42.55,74532.42,0.0,0.92976,4e-05,10.18506]
[1776347033061,42.55,74542.61,0.0,0.9302,4e-05,10.13765]
[1776347034069,42.55,74547.76,0.0,0.93042,4e-05,10.11404]
[1776347036359,42.55,74549.04,0.0,0.93048,4e-05,10.10729]
[1776347039111,42.55,74557.4,0.0,0.93083,4e-05,10.06897]
[1776347041132,42.55,74573.43,0.0,0.9315,4e-05,9.9964]
[1776347042130,42.55,74573.43,0.0,0.9315,4e-05,9.99621]
[1776347043139,42.54,74580.26,0.0,0.93178,4e-05,9.96547]
[1776347044144,42.54,74581.11,0.0,0.93181,4e-05,9.96156]
[1776347049179,42.54,74584.64,0.0,0.93196,4e-05,9.94539]
[1776347053208,42.54,74576.19,0.0,0.93162,4e-05,9.98288]
[1776347054214,42.54,74570.91,0.0,0.9314,4e-05,10.00641]
[1776347055221,42.54,74562.89,0.0,0.93107,4e-05,10.04225]
[1776347056500,42.54,74563.63,0.0,0.93111,4e-05,10.03847]
[1776347058242,42.54,74570.6,0.0,0.9314,4e-05,10.00697]
[1776347059249,42.54,74572.45,0.0,0.93148,4e-05,9.99851]
[1776347063277,42.54,74566.13,0.0,0.93122,4e-05,10.02623]
[1776347065296,42.54,74573.66,0.0,0.93154,4e-05,9.99168]
[1776347070331,42.54,74570.45,0.0,0.93142,4e-05,10.0049]
[1776347075366,42.53,74576.34,0.0,0.93168,4e-05,9.97466]
[1776347080401,42.53,74582.73,0.0,0.93195,4e-05,9.94552]
[1776347085457,42.53,74585.55,0.0,0.93207,4e-05,9.93247]
[1776347086713,42.53,74596.94,0.0,0.93253,4e-05,9.88155]
[1776347087457,42.53,74596.94,0.0,0.93253,4e-05,9.88141]
[1776347092490,42.53,74605.72,0.0,0.93289,4e-05,9.84229]
[1776347094510,42.53,74610.88,0.0,0.9331,4e-05,9.81947]
[1776347096800,42.53,74624.13,0.0,0.93363,4e-05,9.76053]
[1776347097529,42.53,74624.35,0.0,0.93364,4e-05,9.75931]
[1776347102564,42.53,74624.28,0.0,0.93365,4e-05,9.75842]
[1776347103571,42.53,74615.01,0.0,0.93328,4e-05,9.79923]
[1776347104578,42.53,74612.49,0.0,0.93318,4e-05,9.8098]
[1776347106879,42.53,74598.91,0.0,0.93264,4e-05,9.8694]
[1776347112634,42.52,74595.42,0.0,0.9325,4e-05,9.88456]
[1776347113641,42.52,74600.55,0.0,0.93271,4e-05,9.86171]
[1776347117669,42.52,74593.96,0.0,0.93244,4e-05,9.89121]
[1776347118678,42.52,74585.76,0.0,0.93211,4e-05,9.9278]
[1776347119684,42.52,74583.6,0.0,0.93202,4e-05,9.93739]
[1776347124718,42.52,74577.1,0.0,0.93176,4e-05,9.96603]
[1776347126016,42.52,74573.85,0.0,0.93163,4e-05,9.9803]
[1776347128750,42.52,74567.41,0.0,0.93137,4e-05,10.00865]
[1776347131776,42.52,74555.67,0.0,0.93091,4e-05,10.05777]
[1776347133787,42.52,74550.71,0.0,0.93071,4e-05,10.07946]
[1776347137812,42.52,74558.57,0.0,0.93105,4e-05,10.04284]
[1776347138820,42.52,74550.93,0.0,0.93073,4e-05,10.07696]
[1776347140844,42.51,74540.33,0.0,0.9303,4e-05,10.12411]
[1776347141844,42.51,74542.16,0.0,0.93038,4e-05,10.11545]
[1776347144871,42.51,74536.17,0.0,0.93014,4e-05,10.14131]
[1776347145877,42.51,74528.39,0.0,0.92982,4e-05,10.17611]
[1776347146885,42.51,74523.29,0.0,0.92961,4e-05,10.19875]
[1776347151919,42.51,74524.26,0.0,0.92967,4e-05,10.19186]
[1776347156956,42.5,74523.03,0.0,0.92964,4e-05,10.19493]
[1776347158969,42.5,74531.43,0.0,0.93001,4e-05,10.15588]
[1776347159986,42.5,74540.14,0.0,0.93037,4e-05,10.11606]
[1776347161045,42.5,74547.57,0.0,0.93068,4e-05,10.08253]
[1776347162001,42.5,74564.9,0.0,0.9314,4e-05,10.00457]
[1776347163001,42.49,74563.16,0.0,0.93134,4e-05,10.01064]
[1776347164023,42.49,74554.31,0.0,0.93098,4e-05,10.04973]
[1776347168047,42.49,74539.29,0.0,0.93038,4e-05,10.11535]
[1776347169054,42.49,74531.04,0.0,0.93003,4e-05,10.15266]
[1776347174089,42.48,74532.48,0.0,0.93012,4e-05,10.14315]
[1776347179125,42.48,74524.27,0.0,0.9298,4e-05,10.17817]
[1776347184161,42.47,74524.34,0.0,0.92982,4e-05,10.17556]
[1776347185168,42.47,74518.61,0.0,0.92958,4e-05,10.2011]
[1776347186486,42.47,74519.67,0.0,0.92963,4e-05,10.1958]
[1776347192217,42.47,74498.76,0.0,0.9288,4e-05,10.28503]
[1776347193228,42.46,74496.68,0.0,0.92871,4e-05,10.29389]
[1776347196554,42.46,74498.59,0.0,0.9288,4e-05,10.28429]
[1776347200272,42.46,74508.51,0.0,0.92925,4e-05,10.23608]
[1776347201283,42.45,74513.22,0.0,0.92946,4e-05,10.21369]
[1776347203294,42.45,74512.92,0.0,0.92945,4e-05,10.21403]
[1776347206629,42.45,74506.67,0.0,0.9292,4e-05,10.24088]
[1776347208331,42.45,74514.18,0.0,0.92953,4e-05,10.20563]
[1776347209337,42.45,74515.48,0.0,0.92959,4e-05,10.19923]
[1776347213366,42.44,74524.95,0.0,0.93001,4e-05,10.15394]
[1776347214373,42.44,74526.03,0.0,0.93006,4e-05,10.14825]
[1776347216728,42.44,74518.46,0.0,0.92975,4e-05,10.18181]
[1776347221422,42.43,74525.04,0.0,0.93004,4e-05,10.14991]
[1776347223436,42.43,74522.84,0.0,0.92996,4e-05,10.15917]
[1776347225454,42.43,74521.48,0.0,0.92991,4e-05,10.16419]
[1776347226457,42.43,74492.0,0.0,0.92867,4e-05,10.29839]
[1776347227463,42.43,74492.0,0.0,0.92867,4e-05,10.29785]
[1776347228472,42.43,74484.25,0.0,0.92834,4e-05,10.33305]
[1776347229479,42.43,74480.99,0.0,0.92821,4e-05,10.34768]
[1776347234514,42.43,74485.46,0.0,0.92841,4e-05,10.32558]
[1776347236878,42.42,74499.85,0.0,0.92903,4e-05,10.25891]
[1776347237535,42.42,74499.85,0.0,0.92904,4e-05,10.25832]
[1776347238541,42.42,74479.58,0.0,0.92818,4e-05,10.35076]
[1776347239551,42.42,74476.2,0.0,0.92804,4e-05,10.36591]
[1776347241563,42.42,74474.37,0.0,0.92797,4e-05,10.37354]
[1776347243580,42.42,74479.9,0.0,0.92821,4e-05,10.3474]
[1776347245591,42.42,74485.06,0.0,0.92844,4e-05,10.32305]
[1776347250633,42.41,74490.36,0.0,0.92868,4e-05,10.2971]
[1776347252647,42.41,74499.75,0.0,0.9291,4e-05,10.25038]
[1776347255668,42.41,74492.83,0.0,0.92882,4e-05,10.28088]
[1776347257682,42.41,74489.29,0.0,0.92867,4e-05,10.29646]
[1776347260706,42.41,74495.52,0.0,0.92895,4e-05,10.26707]
[1776347261710,42.41,74496.65,0.0,0.929,4e-05,10.26164]
[1776347264764,42.4,74489.8,0.0,0.92872,4e-05,10.29139]
[1776347265745,42.4,74476.81,0.0,0.92817,4e-05,10.35012]
[1776347267088,42.4,74457.65,0.0,0.92735,4e-05,10.43815]
[1776347267756,42.4,74457.65,0.0,0.92735,4e-05,10.43768]
[1776347268760,42.39,74455.77,0.0,0.92732,4e-05,10.44103]
[1776347273797,42.39,74452.07,0.0,0.92718,4e-05,10.45551]
[1776347278841,42.38,74471.91,0.0,0.92806,4e-05,10.36167]
[1776347279844,42.38,74477.23,0.0,0.92829,4e-05,10.33691]
[1776347280851,42.38,74483.93,0.0,0.92858,4e-05,10.30589]
[1776347281859,42.38,74486.42,0.0,0.92869,4e-05,10.29421]
[1776347284883,42.38,74478.81,0.0,0.92838,4e-05,10.3275]
[1776347285900,42.37,74475.35,0.0,0.92823,4e-05,10.34302]
[1776347287248,42.37,74476.77,0.0,0.9283,4e-05,10.33576]
[1776347289922,42.37,74476.43,0.0,0.92829,4e-05,10.33662]
[1776347291936,42.37,74469.3,0.0,0.92799,4e-05,10.36862]
[1776347293951,42.37,74473.63,0.0,0.92819,4e-05,10.34793]
[1776347294960,42.37,74484.38,0.0,0.92865,4e-05,10.29832]
[1776347295964,42.37,74487.22,0.0,0.92877,4e-05,10.28503]
[1776347300999,42.36,74487.3,0.0,0.92879,4e-05,10.28331]
[1776347306037,42.36,74490.65,0.0,0.92894,4e-05,10.26655]
[1776347309061,42.36,74485.42,0.0,0.92873,4e-05,10.28925]
[1776347310094,42.36,74465.96,0.0,0.9279,4e-05,10.37815]
[1776347311084,42.36,74465.96,0.0,0.92793,4e-05,10.37478]
[1776347316117,42.35,74470.62,0.0,0.92814,4e-05,10.3513]
[1776347321151,42.35,74469.57,0.0,0.92812,4e-05,10.35413]
[1776347323167,42.35,74478.55,0.0,0.92851,4e-05,10.31219]
[1776347325180,42.35,74484.96,0.0,0.92879,4e-05,10.28217]
[1776347326187,42.35,74487.07,0.0,0.92888,4e-05,10.27225]
[1776347329210,42.35,74493.29,0.0,0.92915,4e-05,10.24307]
[1776347330215,42.34,74502.21,0.0,0.92953,4e-05,10.20164]
[1776347331223,42.34,74507.23,0.0,0.92975,4e-05,10.17879]
[1776347336257,42.34,74508.91,0.0,0.92984,4e-05,10.1682]
[1776347339278,42.34,74501.69,0.0,0.92955,4e-05,10.19964]
[1776347344313,42.33,74502.16,0.0,0.92959,4e-05,10.19491]
[1776347349348,42.32,74497.07,0.0,0.9294,4e-05,10.21552]
[1776347354382,42.32,74501.8,0.0,0.92963,4e-05,10.19131]
[1776347357757,42.32,74479.3,0.0,0.92869,4e-05,10.29255]
[1776347359419,42.32,74474.3,0.0,0.92848,4e-05,10.31496]
[1776347361433,42.31,74485.76,0.0,0.92897,4e-05,10.26181]
[1776347362448,42.31,74486.78,0.0,0.92902,4e-05,10.25688]
[1776347363448,42.31,74481.21,0.0,0.92878,4e-05,10.2821]
[1776347364454,42.31,74478.03,0.0,0.92865,4e-05,10.29636]
[1776347369490,42.31,74487.61,0.0,0.92908,4e-05,10.25049]
[1776347370497,42.31,74491.09,0.0,0.92923,4e-05,10.23399]
[1776347373520,42.3,74496.9,0.0,0.9295,4e-05,10.20319]
[1776347375533,42.3,74501.77,0.0,0.92972,4e-05,10.17995]
[1776347380569,42.3,74505.81,0.0,0.92991,4e-05,10.1591]
[1776347385603,42.29,74507.66,0.0,0.93001,4e-05,10.14831]
[1776347387972,42.29,74514.6,0.0,0.93031,4e-05,10.11582]
[1776347390637,42.29,74513.35,0.0,0.93027,4e-05,10.1202]
[1776347393661,42.29,74518.99,0.0,0.93052,4e-05,10.09332]
[1776347395673,42.28,74532.5,0.0,0.93109,4e-05,10.0314]
[1776347396680,42.28,74524.63,0.0,0.93076,4e-05,10.06673]
[1776347398048,42.28,74525.67,0.0,0.93081,4e-05,10.06168]
[1776347401718,42.28,74515.16,0.0,0.93038,4e-05,10.10804]
[1776347402753,42.28,74505.19,0.0,0.92997,4e-05,10.15299]
[1776347403742,42.28,74492.57,0.0,0.92943,4e-05,10.21052]
[1776347404750,42.28,74482.58,0.0,0.92902,4e-05,10.25556]
[1776347405757,42.28,74474.78,0.0,0.92869,4e-05,10.29105]
[1776347406764,42.28,74474.93,0.0,0.9287,4e-05,10.29006]
[1776347411799,42.28,74475.26,0.0,0.92872,4e-05,10.2871]
[1776347416833,42.27,74470.02,0.0,0.92852,4e-05,10.30925]
[1776347421869,42.27,74453.84,0.0,0.92785,4e-05,10.38105]
[1776347422884,42.27,74446.1,0.0,0.92752,4e-05,10.41634]
[1776347424902,42.26,74434.71,0.0,0.92703,4e-05,10.46805]
[1776347425906,42.26,74422.67,0.0,0.92651,4e-05,10.52331]
[1776347426915,42.26,74422.84,0.0,0.92652,4e-05,10.5219]
[1776347430943,42.26,74415.64,0.0,0.92622,4e-05,10.55391]
[1776347432968,42.26,74421.06,0.0,0.92648,4e-05,10.52518]
[1776347433965,42.26,74426.71,0.0,0.92673,4e-05,10.49871]
[1776347434970,42.26,74427.82,0.0,0.92678,4e-05,10.49335]
[1776347436983,42.26,74420.56,0.0,0.92647,4e-05,10.52661]
[1776347438361,42.26,74408.41,0.0,0.92594,4e-05,10.58284]
[1776347439007,42.25,74408.41,0.0,0.92595,4e-05,10.58216]
[1776347440012,42.25,74400.57,0.0,0.9256,4e-05,10.6187]
[1776347441012,42.25,74400.07,0.0,0.92558,4e-05,10.62062]
[1776347444033,42.25,74406.29,0.0,0.92587,4e-05,10.5904]
[1776347446049,42.25,74398.82,0.0,0.92555,4e-05,10.62444]
[1776347448429,42.25,74385.82,0.0,0.92498,4e-05,10.68431]
[1776347450091,42.25,74374.61,0.0,0.92449,4e-05,10.73585]
[1776347452094,42.24,74378.24,0.0,0.92466,4e-05,10.7172]
[1776347456120,42.24,74372.32,0.0,0.92442,4e-05,10.74278]
[1776347457131,42.24,74362.29,0.0,0.92397,4e-05,10.78992]
[1776347458180,42.24,74357.08,0.0,0.92374,4e-05,10.81445]
[1776347459140,42.24,74358.98,0.0,0.92383,4e-05,10.80418]
[1776347462400,42.23,74372.19,0.0,0.92443,4e-05,10.74141]
[1776347463269,42.23,74381.42,0.0,0.92484,4e-05,10.69812]
[1776347465260,42.23,74370.61,0.0,0.92438,4e-05,10.74706]
[1776347466264,42.23,74374.32,0.0,0.92455,4e-05,10.72908]
[1776347467269,42.23,74381.03,0.0,0.92485,4e-05,10.69709]
[1776347469283,42.23,74370.24,0.0,0.92438,4e-05,10.74674]
[1776347470291,42.22,74365.94,0.0,0.9242,4e-05,10.766]
[1776347471299,42.22,74358.06,0.0,0.92386,4e-05,10.8011]
[1776347473314,42.22,74351.18,0.0,0.92356,5e-05,10.83287]
[1776347475326,42.22,74356.56,0.0,0.92382,4e-05,10.8055]
[1776347476332,42.21,74350.76,0.0,0.92356,5e-05,10.83214]
[1776347478346,42.21,74348.62,0.0,0.92348,5e-05,10.84146]
[1776347480362,42.21,74350.79,0.0,0.92358,5e-05,10.83014]
[1776347483382,42.21,74344.78,0.0,0.92333,5e-05,10.85633]
[1776347488416,42.2,74337.53,0.0,0.92304,5e-05,10.88692]
[1776347490432,42.2,74332.49,0.0,0.92282,5e-05,10.90984]
[1776347495467,42.19,74333.25,0.0,0.92289,5e-05,10.9009]
[1776347500513,42.19,74342.37,0.0,0.92333,5e-05,10.8552]
[1776347505548,42.18,74340.61,0.0,0.92327,5e-05,10.86129]
[1776347507562,42.18,74332.09,0.0,0.92289,5e-05,10.90077]
[1776347509584,42.18,74326.51,0.0,0.92264,5e-05,10.92677]
[1776347510587,42.18,74313.62,0.0,0.92206,5e-05,10.98694]
[1776347513615,42.18,74308.3,0.0,0.92183,5e-05,11.01155]
[1776347519012,42.17,74313.73,0.0,0.92208,5e-05,10.98462]
[1776347521673,42.17,74320.38,0.0,0.92239,5e-05,10.95251]
[1776347523684,42.17,74326.65,0.0,0.92269,5e-05,10.92215]
[1776347525698,42.17,74340.04,0.0,0.9233,5e-05,10.85787]
[1776347526706,42.17,74343.7,0.0,0.92347,5e-05,10.84022]
[1776347527714,42.17,74335.17,0.0,0.92309,5e-05,10.88023]
[1776347529084,42.17,74313.98,0.0,0.92212,5e-05,10.98037]
[1776347530746,42.17,74296.76,0.0,0.92134,5e-05,11.06192]
[1776347531753,42.17,74276.84,0.0,0.92043,5e-05,11.15584]
[1776347532794,42.17,74249.87,0.0,0.91916,5e-05,11.2855]
[1776347533805,42.16,74191.06,0.0,0.91636,5e-05,11.57006]
[1776347534875,42.16,74164.39,0.0,0.91506,5e-05,11.70055]
[1776347535839,42.16,74170.69,0.0,0.91536,5e-05,11.66966]
[1776347536860,42.14,74176.72,0.0,0.91575,5e-05,11.63042]
[1776347537853,42.14,74186.8,0.0,0.91628,5e-05,11.57716]
[1776347539212,42.13,74135.63,0.0,0.91378,5e-05,11.82734]
[1776347540925,42.11,74113.07,0.0,0.91276,5e-05,11.9282]
[1776347541927,42.09,74101.89,0.0,0.9123,5e-05,11.97318]
[1776347542942,42.08,74077.4,0.0,0.91115,5e-05,12.0861]
[1776347543971,42.06,74065.88,0.0,0.91066,5e-05,12.13405]
[1776347544963,42.06,74080.6,0.0,0.91141,5e-05,12.06054]
[1776347545971,42.03,74107.28,0.0,0.91287,5e-05,11.91548]
[1776347547985,42.0,74097.58,0.0,0.91255,5e-05,11.94745]
[1776347549292,41.98,74053.47,0.0,0.91039,5e-05,12.15919]
[1776347551038,41.95,74043.78,0.0,0.91007,5e-05,12.18875]
[1776347552035,41.92,74056.74,0.0,0.91089,5e-05,12.10796]
[1776347553043,41.89,74071.75,0.0,0.91179,5e-05,12.01881]
[1776347555071,41.84,74057.95,0.0,0.91137,5e-05,12.05974]
[1776347559367,41.79,74039.62,0.0,0.91066,5e-05,12.12828]
[1776347560099,41.77,74039.62,0.0,0.91075,5e-05,12.11946]
[1776347565143,41.73,74033.77,0.0,0.91065,5e-05,12.12879]
[1776347567171,41.71,74018.21,0.0,0.90995,5e-05,12.19677]
[1776347569457,41.67,73992.47,0.0,0.9088,5e-05,12.30759]
[1776347570461,41.67,73961.62,0.0,0.90717,5e-05,12.46477]
[1776347572291,41.67,73946.8,0.0,0.90642,5e-05,12.53637]
[1776347573299,41.64,73949.21,0.0,0.90667,5e-05,12.51221]
[1776347577328,41.59,73965.82,0.0,0.90784,5e-05,12.39904]
[1776347578336,41.58,73983.07,0.0,0.9088,5e-05,12.30626]
[1776347579341,41.57,74002.65,0.0,0.90987,5e-05,12.20152]
[1776347580537,41.56,74033.03,0.0,0.9115,5e-05,12.04236]
[1776347581365,41.55,74033.03,0.0,0.91156,5e-05,12.03657]
[1776347582372,41.53,74057.71,0.0,0.91288,5e-05,11.90606]
[1776347583377,41.52,74086.07,0.0,0.91437,5e-05,11.75813]
[1776347584384,41.51,74097.56,0.0,0.91499,5e-05,11.69569]
[1776347585404,41.5,74113.54,0.0,0.91584,5e-05,11.61054]
[1776347586406,41.5,74131.19,0.0,0.91671,5e-05,11.52297]
[1776347587409,41.49,74141.99,0.0,0.91729,5e-05,11.46382]
[1776347588419,41.49,74149.08,0.0,0.91765,5e-05,11.42762]
[1776347589428,41.49,74160.28,0.0,0.9182,5e-05,11.37171]
[1776347590613,41.49,74178.49,0.0,0.91908,5e-05,11.28178]
[1776347591441,41.49,74178.49,0.0,0.91909,5e-05,11.28125]
[1776347592450,41.48,74202.4,0.0,0.92024,5e-05,11.16343]
[1776347593459,41.48,74234.99,0.0,0.92178,5e-05,11.00448]
[1776347595492,41.48,74242.39,0.0,0.92213,5e-05,10.96773]
[1776347596479,41.48,74258.41,0.0,0.92288,5e-05,10.88985]
[1776347597489,41.48,74274.0,0.0,0.92361,5e-05,10.81435]
[1776347598494,41.47,74288.06,0.0,0.9243,5e-05,10.74214]
[1776347600713,41.47,74310.42,0.0,0.92532,5e-05,10.63438]
[1776347601514,41.46,74310.42,0.0,0.92538,5e-05,10.62812]
[1776347602525,41.44,74320.72,0.0,0.9259,4e-05,10.5732]
[1776347603529,41.43,74330.77,0.0,0.9264,4e-05,10.5196]
[1776347604547,41.42,74342.14,0.0,0.92698,4e-05,10.45746]
[1776347605548,41.4,74359.86,0.0,0.92784,4e-05,10.36579]
[1776347606553,41.4,74379.1,0.0,0.92869,4e-05,10.2747]
[1776347607566,41.4,74387.67,0.0,0.92907,4e-05,10.23394]
[1776347608570,41.4,74397.26,0.0,0.92949,4e-05,10.18851]
[1776347609576,41.4,74408.96,0.0,0.93,4e-05,10.13337]
[1776347610772,41.39,74427.28,0.0,0.93079,4e-05,10.04714]
[1776347612598,41.39,74439.81,0.0,0.93135,4e-05,9.98573]
[1776347613603,41.39,74435.81,0.0,0.93118,4e-05,10.00365]
[1776347614612,41.39,74424.34,0.0,0.9307,4e-05,10.05627]
[1776347615620,41.39,74412.26,0.0,0.93019,4e-05,10.11191]
[1776347616624,41.38,74402.53,0.0,0.9298,4e-05,10.15354]
[1776347617631,41.38,74385.81,0.0,0.92908,4e-05,10.23126]
[1776347618637,41.38,74375.0,0.0,0.92861,4e-05,10.28156]
[1776347619645,41.38,74362.09,0.0,0.92805,4e-05,10.34191]
[1776347620661,41.38,74344.4,0.0,0.92727,4e-05,10.42473]
[1776347621669,41.38,74329.25,0.0,0.9266,4e-05,10.49612]
[1776347623693,41.38,74316.03,0.0,0.92602,4e-05,10.55812]
[1776347624698,41.38,74329.02,0.0,0.92661,4e-05,10.49584]
[1776347625698,41.38,74302.42,0.0,0.92541,5e-05,10.62236]
[1776347626714,41.37,74292.72,0.0,0.92498,5e-05,10.66744]
[1776347628724,41.37,74310.55,0.0,0.9258,5e-05,10.58106]
[1776347629736,41.37,74300.97,0.0,0.92537,5e-05,10.62641]
[1776347630734,41.37,74303.89,0.0,0.92551,5e-05,10.612]
[1776347631746,41.37,74306.56,0.0,0.92563,5e-05,10.59905]
[1776347632748,41.37,74291.52,0.0,0.92495,5e-05,10.67089]
[1776347633757,41.37,74296.78,0.0,0.92519,5e-05,10.64565]
[1776347634766,41.37,74312.3,0.0,0.92589,4e-05,10.57118]
[1776347636780,41.37,74308.13,0.0,0.92571,5e-05,10.59012]
[1776347637786,41.37,74312.23,0.0,0.9259,4e-05,10.57032]
[1776347638793,41.37,74290.19,0.0,0.92491,5e-05,10.67511]
[1776347639803,41.36,74305.83,0.0,0.92562,5e-05,10.59991]
[1776347640811,41.36,74326.73,0.0,0.92656,4e-05,10.5]
[1776347642842,41.36,74342.34,0.0,0.92727,4e-05,10.42526]
[1776347644848,41.36,74329.38,0.0,0.9267,4e-05,10.48575]
[1776347645856,41.36,74335.87,0.0,0.92699,4e-05,10.45436]
[1776347646872,41.36,74339.67,0.0,0.92717,4e-05,10.43566]
[1776347647873,41.36,74352.37,0.0,0.92773,4e-05,10.37569]
[1776347648908,41.36,74337.01,0.0,0.92706,4e-05,10.44746]
[1776347649958,41.36,74348.01,0.0,0.92755,4e-05,10.39495]
[1776347651149,41.36,74338.25,0.0,0.92712,4e-05,10.44107]
[1776347652917,41.35,74346.91,0.0,0.92751,4e-05,10.39903]
[1776347653926,41.35,74347.63,0.0,0.92755,4e-05,10.39499]
[1776347655938,41.35,74360.29,0.0,0.92812,4e-05,10.33396]
[1776347658002,41.35,74352.91,0.0,0.92781,4e-05,10.36723]
[1776347659010,41.34,74348.91,0.0,0.92764,4e-05,10.38482]
[1776347660022,41.34,74363.18,0.0,0.92827,4e-05,10.3176]
[1776347661219,41.34,74378.86,0.0,0.92896,4e-05,10.24337]
[1776347662050,41.34,74407.09,0.0,0.93019,4e-05,10.11103]
[1776347663043,41.34,74407.09,0.0,0.9302,4e-05,10.1096]
[1776347664048,41.34,74396.53,0.0,0.92975,4e-05,10.15879]
[1776347665055,41.34,74411.22,0.0,0.93039,4e-05,10.08967]
[1776347666062,41.34,74401.68,0.0,0.92998,4e-05,10.13338]
[1776347667071,41.34,74387.3,0.0,0.92937,4e-05,10.19991]
[1776347668075,41.33,74387.34,0.0,0.92937,4e-05,10.19927]
[1776347670145,41.33,74381.72,0.0,0.92913,4e-05,10.22473]
[1776347672125,41.33,74385.81,0.0,0.92934,4e-05,10.20159]
[1776347674124,41.32,74377.37,0.0,0.92903,4e-05,10.23507]
[1776347676136,41.32,74388.58,0.0,0.92952,4e-05,10.18169]
[1776347677151,41.32,74400.09,0.0,0.93002,4e-05,10.12756]
[1776347678158,41.31,74409.67,0.0,0.93049,4e-05,10.07728]
[1776347680167,41.29,74416.56,0.0,0.93083,4e-05,10.03944]
[1776347682185,41.29,74422.42,0.0,0.93109,4e-05,10.01123]
[1776347683191,41.29,74427.57,0.0,0.93132,4e-05,9.98687]
[1776347684197,41.29,74421.1,0.0,0.93105,4e-05,10.01626]
[1776347685204,41.29,74413.41,0.0,0.93072,4e-05,10.05127]
[1776347686211,41.29,74409.46,0.0,0.93056,4e-05,10.06916]
[1776347688226,41.29,74414.87,0.0,0.9308,4e-05,10.04311]
[1776347689235,41.28,74420.01,0.0,0.93102,4e-05,10.01857]
[1776347692260,41.28,74410.44,0.0,0.93064,4e-05,10.06001]
[1776347693286,41.28,74337.46,0.0,0.92746,4e-05,10.40222]
[1776347695298,41.28,74276.09,0.0,0.9247,5e-05,10.6947]
[1776347696342,41.28,74249.58,0.0,0.92349,5e-05,10.8218]
[1776347697309,41.28,74243.82,0.0,0.92322,5e-05,10.84964]
[1776347698330,41.28,74192.35,0.0,0.92082,5e-05,11.09858]
[1776347699324,41.25,74227.14,0.0,0.92256,5e-05,10.91806]
[1776347700374,41.24,74186.3,0.0,0.9207,5e-05,11.10988]
[1776347701347,41.24,74164.24,0.0,0.91965,5e-05,11.2182]
[1776347702357,41.24,74112.75,0.0,0.91714,5e-05,11.47263]
[1776347703365,41.24,74107.53,0.0,0.91689,5e-05,11.49862]
[1776347704406,41.24,74075.96,0.0,0.91533,5e-05,11.65517]
[1776347705389,41.23,74052.76,0.0,0.91417,5e-05,11.77055]
[1776347706394,41.23,74030.54,0.0,0.91305,5e-05,11.88194]
[1776347707399,41.23,74009.93,0.0,0.912,5e-05,11.98562]
[1776347708407,41.23,73974.26,0.0,0.91014,5e-05,12.16741]
[1776347709411,41.23,73946.23,0.0,0.90868,5e-05,12.30987]
[1776347710430,41.23,73930.42,0.0,0.90784,5e-05,12.39048]
[1776347711423,41.23,73887.18,0.0,0.90551,5e-05,12.61345]
[1776347712445,41.23,73861.78,0.0,0.90413,6e-05,12.74532]
[1776347713452,41.22,73832.12,0.0,0.90249,6e-05,12.89999]
[1776347714447,41.22,73790.05,0.0,0.90012,6e-05,13.12123]
[1776347715455,41.22,73777.33,0.0,0.8994,6e-05,13.18744]
[1776347716462,41.22,73771.82,0.0,0.89909,6e-05,13.21586]
[1776347717470,41.22,73783.56,0.0,0.89977,6e-05,13.15291]
[1776347718476,41.22,73792.07,0.0,0.90027,6e-05,13.10706]
[1776347719509,41.22,73791.25,0.0,0.90023,6e-05,13.11063]
[1776347721514,41.21,73814.74,0.0,0.90157,6e-05,12.98602]
[1776347722518,41.21,73847.79,0.0,0.90343,6e-05,12.81117]
[1776347723533,41.21,73850.42,0.0,0.90357,6e-05,12.79726]
[1776347724535,41.21,73832.16,0.0,0.90256,6e-05,12.89284]
[1776347725547,41.21,73794.22,0.0,0.90043,6e-05,13.09216]
[1776347726567,41.21,73770.66,0.0,0.89909,6e-05,13.2163]
[1776347727556,41.21,73753.33,0.0,0.89809,6e-05,13.30794]
[1776347729572,41.21,73788.1,0.0,0.90009,6e-05,13.12368]
[1776347730582,41.21,73811.69,0.0,0.90142,6e-05,12.99929]
[1776347732603,41.21,73820.94,0.0,0.90197,6e-05,12.94723]
[1776347733613,41.21,73808.95,0.0,0.9013,6e-05,13.00941]
[1776347734626,41.21,73788.32,0.0,0.90013,6e-05,13.11813]
[1776347735625,41.21,73791.87,0.0,0.90034,6e-05,13.09916]
[1776347736632,41.2,73785.34,0.0,0.89997,6e-05,13.13274]
[1776347737639,41.2,73779.59,0.0,0.89965,6e-05,13.16256]
[1776347738870,41.2,73763.36,0.0,0.89873,6e-05,13.24815]
[1776347739873,41.2,73755.91,0.0,0.8983,6e-05,13.28733]
[1776347740666,41.2,73749.94,0.0,0.89796,6e-05,13.31869]
[1776347742896,41.2,73736.3,0.0,0.89717,6e-05,13.39053]
[1776347745697,41.2,73726.74,0.0,0.89663,6e-05,13.44048]
[1776347746708,41.2,73738.41,0.0,0.89731,6e-05,13.37818]
[1776347747932,41.2,73752.51,0.0,0.89813,6e-05,13.30304]
[1776347748721,41.2,73752.51,0.0,0.89813,6e-05,13.30293]
[1776347749725,41.2,73754.68,0.0,0.89826,6e-05,13.29109]
[1776347750732,41.2,73757.44,0.0,0.89842,6e-05,13.27619]
[1776347753752,41.19,73745.97,0.0,0.89777,6e-05,13.33636]
[1776347755768,41.19,73762.9,0.0,0.89875,6e-05,13.24573]
[1776347758010,41.19,73776.16,0.0,0.89952,6e-05,13.17506]
[1776347761810,41.19,73806.45,0.0,0.90124,6e-05,13.01432]
[1776347762822,41.19,73784.42,0.0,0.9,6e-05,13.13033]
[1776347763831,41.19,73769.85,0.0,0.89917,6e-05,13.20684]
[1776347765060,41.19,73757.2,0.0,0.89845,6e-05,13.2734]
[1776347765843,41.19,73757.2,0.0,0.89845,6e-05,13.27301]
[1776347766845,41.19,73761.36,0.0,0.8987,6e-05,13.25062]
[1776347767887,41.19,73765.56,0.0,0.89894,6e-05,13.22836]
[1776347769893,41.19,73745.15,0.0,0.89776,6e-05,13.3368]
[1776347771102,41.19,73786.75,0.0,0.90015,6e-05,13.11619]
[1776347771891,41.19,73786.75,0.0,0.90015,6e-05,13.11586]
[1776347772900,41.19,73775.62,0.0,0.89952,6e-05,13.17458]
[1776347774914,41.19,73765.32,0.0,0.89893,6e-05,13.22914]
[1776347775921,41.19,73752.99,0.0,0.89822,6e-05,13.29429]
[1776347776941,41.19,73741.99,0.0,0.89758,6e-05,13.3528]
[1776347778951,41.19,73763.14,0.0,0.8988,6e-05,13.24106]
[1776347779958,41.19,73767.49,0.0,0.89904,6e-05,13.21851]
[1776347781175,41.19,73748.73,0.0,0.89796,6e-05,13.31866]
[1776347783989,41.21,73738.6,0.0,0.89726,6e-05,13.38244]
[1776347785000,41.21,73743.77,0.0,0.89756,6e-05,13.35529]
[1776347787013,41.21,73732.04,0.0,0.89687,6e-05,13.41855]
[1776347788230,41.21,73726.59,0.0,0.89655,6e-05,13.44806]
[1776347789236,41.21,73717.49,0.0,0.89601,6e-05,13.49706]
[1776347790050,41.21,73712.89,0.0,0.89574,6e-05,13.52205]
[1776347792059,41.22,73721.46,0.0,0.89625,6e-05,13.47412]
[1776347793066,41.22,73712.4,0.0,0.89571,6e-05,13.5229]
[1776347795081,41.22,73696.26,0.0,0.89475,6e-05,13.60992]
[1776347796087,41.22,73686.0,0.0,0.89414,6e-05,13.66512]
[1776347797095,41.23,73672.96,0.0,0.89329,6e-05,13.74199]
[1776347798101,41.23,73661.49,0.0,0.8926,6e-05,13.80392]
[1776347801128,41.24,73676.14,0.0,0.89345,6e-05,13.72793]
[1776347802133,41.24,73694.03,0.0,0.89451,6e-05,13.63246]
[1776347805152,41.24,73676.68,0.0,0.89347,6e-05,13.72634]
[1776347806158,41.24,73665.75,0.0,0.89281,6e-05,13.78521]
[1776347809410,41.25,73683.73,0.0,0.89384,6e-05,13.69231]
[1776347810185,41.25,73683.73,0.0,0.89381,6e-05,13.69534]
[1776347812201,41.26,73705.92,0.0,0.89509,6e-05,13.57996]
[1776347813208,41.26,73715.9,0.0,0.89566,6e-05,13.52837]
[1776347814214,41.26,73723.81,0.0,0.89612,6e-05,13.48623]
[1776347815221,41.27,73728.21,0.0,0.89634,6e-05,13.46695]
[1776347816229,41.27,73718.62,0.0,0.89578,6e-05,13.51802]
[1776347817235,41.29,73724.37,0.0,0.89604,6e-05,13.49418]
[1776347818254,41.29,73734.38,0.0,0.89662,6e-05,13.44093]
[1776347819483,41.3,73760.4,0.0,0.89808,6e-05,13.30762]
[1776347820256,41.3,73760.4,0.0,0.89808,6e-05,13.30804]
[1776347821269,41.3,73774.06,0.0,0.89886,6e-05,13.2363]
[1776347822278,41.3,73781.08,0.0,0.89926,6e-05,13.19922]
[1776347823285,41.3,73788.47,0.0,0.89967,6e-05,13.16146]
[1776347825298,41.3,73797.64,0.0,0.90017,6e-05,13.11456]
[1776347829563,41.31,73786.69,0.0,0.89952,6e-05,13.17541]
[1776347832352,41.31,73779.33,0.0,0.89908,6e-05,13.21602]
[1776347833376,41.31,73771.69,0.0,0.89864,6e-05,13.25659]
[1776347834410,41.31,73762.69,0.0,0.89812,6e-05,13.30419]
[1776347835445,41.31,73756.1,0.0,0.89774,6e-05,13.33909]
[1776347836385,41.32,73740.81,0.0,0.89681,6e-05,13.42459]
[1776347837410,41.32,73730.65,0.0,0.89622,6e-05,13.47856]
[1776347838492,41.32,73719.11,0.0,0.89554,6e-05,13.53997]
[1776347839696,41.32,73709.18,0.0,0.89496,6e-05,13.59314]
[1776347841708,41.33,73659.19,0.0,0.89197,6e-05,13.86211]
[1776347842440,41.34,73659.19,0.0,0.89186,6e-05,13.87142]
[1776347844727,41.35,73682.03,0.0,0.8932,6e-05,13.75228]
[1776347845457,41.35,73682.03,0.0,0.89319,6e-05,13.75269]
[1776347846502,41.35,73682.8,0.0,0.89323,6e-05,13.74909]
[1776347847475,41.35,73701.48,0.0,0.89434,6e-05,13.64982]
[1776347848482,41.35,73720.76,0.0,0.89547,6e-05,13.54723]
[1776347849489,41.36,73719.08,0.0,0.89536,6e-05,13.55674]
[1776347850495,41.37,73708.93,0.0,0.89468,6e-05,13.61884]
[1776347851515,41.39,73702.76,0.0,0.89426,6e-05,13.65566]
[1776347852521,41.39,73708.09,0.0,0.89453,6e-05,13.63124]
[1776347853525,41.4,73699.27,0.0,0.89397,6e-05,13.68265]
[1776347854539,41.4,73695.08,0.0,0.89371,6e-05,13.70547]
[1776347855553,41.4,73679.75,0.0,0.8928,6e-05,13.78781]
[1776347856551,41.41,73661.43,0.0,0.89169,6e-05,13.88663]
[1776347857569,41.41,73648.45,0.0,0.8909,6e-05,13.95685]
[1776347858569,41.41,73653.57,0.0,0.89121,6e-05,13.92985]
[1776347859570,41.41,73671.53,0.0,0.89229,6e-05,13.83305]
[1776347860581,41.41,73682.78,0.0,0.89296,6e-05,13.77296]
[1776347861601,41.41,73708.46,0.0,0.89448,6e-05,13.63593]
[1776347862596,41.41,73731.38,0.0,0.89582,6e-05,13.51494]
[1776347863602,41.41,73758.61,0.0,0.89739,6e-05,13.37137]
[1776347864618,41.41,73745.98,0.0,0.89666,6e-05,13.43871]
[1776347865619,41.41,73736.77,0.0,0.89612,6e-05,13.48754]
[1776347866626,41.41,73717.72,0.0,0.89501,6e-05,13.58884]
[1776347870657,41.44,73721.65,0.0,0.89507,6e-05,13.58343]
[1776347875693,41.47,73718.24,0.0,0.89475,6e-05,13.61315]
[1776347880727,41.5,73719.7,0.0,0.89467,6e-05,13.6203]
[1776347882741,41.5,73727.16,0.0,0.8951,6e-05,13.58166]
[1776347887781,41.5,73730.05,0.0,0.89524,6e-05,13.56883]
[1776347889792,41.5,73737.23,0.0,0.89565,6e-05,13.53189]
[1776347892813,41.51,73714.91,0.0,0.89432,6e-05,13.65242]
[1776347894828,41.51,73727.02,0.0,0.89502,6e-05,13.58924]
[1776347896844,41.51,73737.6,0.0,0.89563,6e-05,13.53425]
[1776347897851,41.51,73744.83,0.0,0.89604,6e-05,13.4966]
[1776347901202,41.52,73735.91,0.0,0.8955,6e-05,13.54571]
[1776347903899,41.53,73730.59,0.0,0.89512,6e-05,13.58019]
[1776347904910,41.54,73743.14,0.0,0.8958,6e-05,13.51889]
[1776347905913,41.54,73746.02,0.0,0.89596,6e-05,13.50426]
[1776347906920,41.54,73728.94,0.0,0.89496,6e-05,13.59537]
[1776347907977,41.55,73724.56,0.0,0.8947,6e-05,13.61911]
[1776347908958,41.55,73741.98,0.0,0.89566,6e-05,13.53149]
[1776347909964,41.56,73749.43,0.0,0.89609,6e-05,13.49268]
[1776347911284,41.56,73755.23,0.0,0.89643,6e-05,13.46023]
[1776347913297,41.56,73739.34,0.0,0.8955,6e-05,13.54565]
[1776347915002,41.56,73723.9,0.0,0.89458,6e-05,13.6283]
[1776347916015,41.56,73706.1,0.0,0.89353,6e-05,13.72329]
[1776347917019,41.57,73701.89,0.0,0.89327,6e-05,13.74625]
[1776347918332,41.57,73709.39,0.0,0.89371,6e-05,13.7069]
[1776347920068,41.57,73712.67,0.0,0.8939,6e-05,13.6898]
[1776347924103,41.57,73705.73,0.0,0.89347,6e-05,13.72887]
[1776347925125,41.57,73712.17,0.0,0.89384,6e-05,13.69519]
[1776347926105,41.57,73731.12,0.0,0.89495,6e-05,13.5957]
[1776347928409,41.58,73740.73,0.0,0.8955,6e-05,13.54586]
[1776347930138,41.58,73746.54,0.0,0.89582,6e-05,13.51627]
[1776347934169,41.58,73740.39,0.0,0.89544,6e-05,13.55111]
[1776347936193,41.6,73733.5,0.0,0.89493,6e-05,13.59761]
[1776347937476,41.6,73710.8,0.0,0.89359,6e-05,13.7184]
[1776347938483,41.61,73711.73,0.0,0.89364,6e-05,13.71376]
[1776347940234,41.61,73732.66,0.0,0.89487,6e-05,13.60351]
[1776347941237,41.61,73739.8,0.0,0.89528,6e-05,13.56623]
[1776347942244,41.61,73729.07,0.0,0.89464,6e-05,13.62368]
[1776347943253,41.61,73717.22,0.0,0.89394,6e-05,13.68686]
[1776347944254,41.61,73727.81,0.0,0.89456,6e-05,13.63084]
[1776347946269,41.61,73735.52,0.0,0.89501,6e-05,13.59075]
[1776347948553,41.62,73730.19,0.0,0.89463,6e-05,13.62465]
[1776347950295,41.63,73735.34,0.0,0.89488,6e-05,13.60218]
[1776347952309,41.63,73725.8,0.0,0.89432,6e-05,13.65363]
[1776347954331,41.64,73714.94,0.0,0.89367,6e-05,13.71213]
[1776347955337,41.64,73720.52,0.0,0.89399,6e-05,13.68294]
[1776347956345,41.64,73726.43,0.0,0.89434,6e-05,13.65197]
[1776347957352,41.64,73726.11,0.0,0.89431,6e-05,13.65407]
[1776347958627,41.64,73721.07,0.0,0.89401,6e-05,13.68128]
[1776347961379,41.64,73726.69,0.0,0.89433,6e-05,13.65284]
[1776347963396,41.64,73720.32,0.0,0.89394,6e-05,13.68745]
[1776347964402,41.64,73718.7,0.0,0.89384,6e-05,13.69642]
[1776347967422,41.65,73713.87,0.0,0.89355,6e-05,13.72308]
[1776347968700,41.65,73725.23,0.0,0.89421,6e-05,13.66315]
[1776347969439,41.65,73726.02,0.0,0.89426,6e-05,13.65934]
[1776347972458,41.65,73739.23,0.0,0.89504,6e-05,13.5875]
[1776347973466,41.65,73751.18,0.0,0.89573,6e-05,13.52487]
[1776347974474,41.65,73753.95,0.0,0.89588,6e-05,13.51085]
[1776347977495,41.66,73744.92,0.0,0.89534,6e-05,13.56035]
[1776347978769,41.66,73741.83,0.0,0.89515,6e-05,13.57772]
[1776347979567,41.66,73758.04,0.0,0.89609,6e-05,13.49214]
[1776347981561,41.66,73769.93,0.0,0.89677,6e-05,13.43036]
[1776347982570,41.66,73779.11,0.0,0.89729,6e-05,13.38252]
[1776347983577,41.66,73786.78,0.0,0.89772,6e-05,13.34275]
[1776347984607,41.66,73787.39,0.0,0.89775,6e-05,13.34013]
[1776347986595,41.67,73775.93,0.0,0.89709,6e-05,13.40099]
[1776347987605,41.67,73774.67,0.0,0.89701,6e-05,13.40785]
[1776347988845,41.67,73800.65,0.0,0.8985,6e-05,13.27165]
[1776347989619,41.67,73800.65,0.0,0.89849,6e-05,13.27195]
[1776347990625,41.67,73796.47,0.0,0.89825,6e-05,13.29428]
[1776347991632,41.67,73805.29,0.0,0.89875,6e-05,13.24845]
[1776347992645,41.67,73806.63,0.0,0.89882,6e-05,13.2419]
[1776347995674,41.67,73794.72,0.0,0.89813,6e-05,13.30576]
[1776347996674,41.67,73805.59,0.0,0.89874,6e-05,13.24919]
[1776347997687,41.67,73812.94,0.0,0.89915,6e-05,13.21121]
[1776347998927,41.67,73827.07,0.0,0.89995,6e-05,13.13763]
[1776348000711,41.68,73826.36,0.0,0.8999,6e-05,13.14198]
[1776348002745,41.68,73803.77,0.0,0.89862,6e-05,13.26045]
[1776348003742,41.68,73789.29,0.0,0.89779,6e-05,13.337]
[1776348004744,41.68,73799.73,0.0,0.89838,6e-05,13.28225]
[1776348005757,41.68,73792.72,0.0,0.89798,6e-05,13.31952]
[1776348007777,41.68,73773.79,0.0,0.89689,6e-05,13.41958]
[1776348009009,41.68,73759.32,0.0,0.89605,6e-05,13.49605]
[1776348009791,41.68,73759.32,0.0,0.89604,6e-05,13.49652]
[1776348010807,41.68,73753.93,0.0,0.89573,6e-05,13.52494]
[1776348011829,41.68,73749.0,0.0,0.89544,6e-05,13.5515]
[1776348012813,41.68,73739.65,0.0,0.89489,6e-05,13.6011]
[1776348013820,41.68,73735.63,0.0,0.89465,6e-05,13.62251]
[1776348015834,41.68,73730.47,0.0,0.89435,6e-05,13.65026]
[1776348016848,41.68,73713.95,0.0,0.89338,6e-05,13.73778]
[1776348018876,41.69,73710.13,0.0,0.89314,6e-05,13.75919]
[1776348019882,41.69,73723.24,0.0,0.89391,6e-05,13.68995]
[1776348020973,41.69,73738.99,0.0,0.89483,6e-05,13.60686]
[1776348021899,41.69,73755.72,0.0,0.8958,6e-05,13.51853]
[1776348022969,41.69,73768.85,0.0,0.89656,6e-05,13.44935]
[1776348024960,41.69,73766.54,0.0,0.89643,6e-05,13.46169]
[1776348027998,41.69,73769.23,0.0,0.89658,6e-05,13.44784]
[1776348033000,41.69,73760.35,0.0,0.89608,6e-05,13.49221]
[1776348034005,41.69,73760.1,0.0,0.89606,6e-05,13.49361]
[1776348037054,41.69,73741.73,0.0,0.89499,6e-05,13.59069]
[1776348038042,41.69,73735.85,0.0,0.89464,6e-05,13.62244]
[1776348039047,41.69,73741.66,0.0,0.89498,6e-05,13.59193]
[1776348043076,41.69,73736.48,0.0,0.89467,6e-05,13.62006]
[1776348045093,41.69,73718.06,0.0,0.89359,6e-05,13.71775]
[1776348046108,41.69,73698.27,0.0,0.89242,6e-05,13.8227]
[1776348047112,41.69,73703.61,0.0,0.89273,6e-05,13.79426]
[1776348049121,41.69,73695.63,0.0,0.89226,6e-05,13.83696]
[1776348054158,41.7,73695.2,0.0,0.89222,6e-05,13.83978]
[1776348057180,41.7,73686.41,0.0,0.8917,6e-05,13.88677]
[1776348060208,41.7,73696.06,0.0,0.89227,6e-05,13.83539]
[1776348063222,41.7,73687.97,0.0,0.89179,6e-05,13.87853]
[1776348064270,41.7,73697.58,0.0,0.89237,6e-05,13.82721]
[1776348065243,41.7,73686.48,0.0,0.8917,6e-05,13.88624]
[1776348066246,41.7,73670.8,0.0,0.89076,6e-05,13.97043]
[1776348068270,41.7,73668.43,0.0,0.89061,6e-05,13.98323]
[1776348070279,41.7,73662.07,0.0,0.89023,6e-05,14.01746]
[1776348073301,41.7,73675.57,0.0,0.89103,6e-05,13.94592]
[1776348075322,41.7,73678.5,0.0,0.89121,6e-05,13.93052]
[1776348079350,41.7,73670.22,0.0,0.8907,6e-05,13.97535]
[1776348080356,41.7,73663.93,0.0,0.89032,6e-05,14.00922]
[1776348081572,41.7,73670.77,0.0,0.89073,6e-05,13.97285]
[1776348083372,41.7,73669.83,0.0,0.89067,6e-05,13.97816]
[1776348084385,41.7,73660.32,0.0,0.8901,6e-05,14.02907]
[1776348085391,41.7,73652.73,0.0,0.88964,6e-05,14.0697]
[1776348086398,41.7,73644.9,0.0,0.88916,6e-05,14.11159]
[1776348087410,41.7,73644.18,0.0,0.88912,6e-05,14.1154]
[1776348088464,41.7,73632.74,0.0,0.88842,6e-05,14.17659]
[1776348089421,41.7,73642.25,0.0,0.889,6e-05,14.12568]
[1776348090435,41.7,73652.48,0.0,0.88962,6e-05,14.07085]
[1776348093454,41.7,73647.37,0.0,0.88934,6e-05,14.09493]
[1776348094461,41.7,73659.84,0.0,0.89009,6e-05,14.02813]
[1776348096469,41.7,73674.35,0.0,0.89097,6e-05,13.95052]
[1776348098517,41.7,73687.11,0.0,0.89173,6e-05,13.88254]
[1776348099497,41.7,73709.66,0.0,0.89307,6e-05,13.76275]
[1776348100508,41.7,73707.11,0.0,0.89292,6e-05,13.7759]
[1776348101739,41.7,73725.97,0.0,0.89404,6e-05,13.67568]
[1776348102523,41.7,73725.97,0.0,0.89404,6e-05,13.67549]
[1776348104534,41.7,73715.89,0.0,0.89345,6e-05,13.72868]
[1776348105541,41.7,73704.5,0.0,0.89278,6e-05,13.78909]
[1776348106554,41.7,73688.17,0.0,0.8918,6e-05,13.87609]
[1776348107556,41.7,73679.02,0.0,0.89126,6e-05,13.92478]
[1776348111812,41.7,73689.77,0.0,0.8919,6e-05,13.86755]
[1776348113613,41.7,73707.92,0.0,0.89298,6e-05,13.77119]
[1776348114616,41.7,73718.37,0.0,0.8936,6e-05,13.71498]
[1776348115622,41.7,73724.71,0.0,0.89398,6e-05,13.68115]
[1776348116630,41.7,73733.26,0.0,0.89448,6e-05,13.63571]
[1776348117639,41.7,73723.89,0.0,0.89393,6e-05,13.68518]
[1776348118645,41.7,73734.39,0.0,0.89455,6e-05,13.62943]
[1776348119653,41.7,73739.31,0.0,0.89484,6e-05,13.60332]
[1776348121896,41.7,73760.16,0.0,0.89606,6e-05,13.49293]
[1776348122676,41.7,73760.16,0.0,0.89606,6e-05,13.4927]
[1776348123683,41.7,73762.34,0.0,0.89618,6e-05,13.48131]
[1776348124690,41.7,73772.27,0.0,0.89676,6e-05,13.42916]
[1776348125699,41.7,73775.6,0.0,0.89695,6e-05,13.41155]
[1776348128722,41.7,73779.99,0.0,0.8972,6e-05,13.38828]
[1776348133755,41.69,73774.98,0.0,0.89692,6e-05,13.41419]
[1776348134763,41.69,73782.95,0.0,0.89738,6e-05,13.37198]
[1776348135770,41.69,73790.28,0.0,0.8978,6e-05,13.33324]
[1776348136777,41.69,73793.26,0.0,0.89798,6e-05,13.31741]
[1776348138793,41.69,73800.91,0.0,0.89842,6e-05,13.27701]
[1776348143834,41.69,73797.0,0.0,0.8982,6e-05,13.297]
[1776348144852,41.69,73790.05,0.0,0.8978,6e-05,13.33335]
[1776348145857,41.69,73778.22,0.0,0.89713,6e-05,13.39531]
[1776348146856,41.69,73778.22,0.0,0.89713,6e-05,13.39509]
[1776348147863,41.69,73757.44,0.0,0.89593,6e-05,13.50448]
[1776348148868,41.69,73751.4,0.0,0.89558,6e-05,13.53647]
[1776348151121,41.69,73746.42,0.0,0.89531,6e-05,13.55946]
[1776348156929,41.69,73733.79,0.0,0.89457,6e-05,13.62672]
[1776348157941,41.69,73733.6,0.0,0.89456,6e-05,13.6274]
[1776348162970,41.69,73735.04,0.0,0.89466,6e-05,13.61817]
[1776348165993,41.69,73722.55,0.0,0.89393,6e-05,13.68366]
[1776348167011,41.69,73716.61,0.0,0.89358,6e-05,13.71503]
[1776348168010,41.69,73704.61,0.0,0.89288,6e-05,13.77853]
[1776348169028,41.69,73708.38,0.0,0.8931,6e-05,13.75827]
[1776348170257,41.68,73701.27,0.0,0.89268,6e-05,13.79579]
[1776348172047,41.68,73704.78,0.0,0.8929,6e-05,13.77661]
[1776348174068,41.68,73670.1,0.0,0.89083,6e-05,13.96091]
[1776348175089,41.68,73670.1,0.0,0.89083,6e-05,13.96082]
[1776348176073,41.68,73669.39,0.0,0.89079,6e-05,13.96433]
[1776348178088,41.68,73651.1,0.0,0.8897,6e-05,14.0614]
[1776348179098,41.68,73644.66,0.0,0.88931,6e-05,14.09542]
[1776348180345,41.68,73671.72,0.0,0.89095,6e-05,13.95041]
[1776348181112,41.68,73671.72,0.0,0.89095,6e-05,13.95009]
[1776348182120,41.68,73666.57,0.0,0.89065,6e-05,13.97729]
[1776348185178,41.68,73676.25,0.0,0.89123,6e-05,13.92507]
[1776348186163,41.68,73706.2,0.0,0.89303,6e-05,13.76493]
[1776348187166,41.67,73715.99,0.0,0.89361,6e-05,13.71225]
[1776348188176,41.67,73730.93,0.0,0.89449,6e-05,13.63312]
[1776348189184,41.67,73725.81,0.0,0.89419,6e-05,13.65987]
[1776348190190,41.67,73732.36,0.0,0.89458,6e-05,13.62482]
[1776348191193,41.67,73730.33,0.0,0.89447,6e-05,13.63523]
[1776348195221,41.67,73722.7,0.0,0.89403,6e-05,13.67428]
[1776348196231,41.67,73720.61,0.0,0.89392,6e-05,13.68496]
[1776348197237,41.67,73726.41,0.0,0.89426,6e-05,13.65382]
[1776348202273,41.66,73729.4,0.0,0.89446,6e-05,13.63618]
[1776348203280,41.66,73735.28,0.0,0.8948,6e-05,13.60472]
[1776348205297,41.66,73744.95,0.0,0.89537,6e-05,13.55302]
[1776348206306,41.66,73751.6,0.0,0.89576,6e-05,13.51769]
[1776348207310,41.66,73755.73,0.0,0.89601,6e-05,13.49573]
[1776348208325,41.66,73767.33,0.0,0.89668,6e-05,13.43419]
[1776348209342,41.66,73775.04,0.0,0.89712,6e-05,13.39362]
[1776348210413,41.66,73776.17,0.0,0.8972,6e-05,13.38712]
[1776348213361,41.66,73763.44,0.0,0.89649,6e-05,13.45026]
[1776348214368,41.66,73761.6,0.0,0.89639,6e-05,13.45962]
[1776348215375,41.66,73770.18,0.0,0.89689,6e-05,13.41408]
[1776348216382,41.66,73773.91,0.0,0.8971,6e-05,13.39416]
[1776348217389,41.65,73768.51,0.0,0.8968,6e-05,13.42232]
[1776348219406,41.65,73749.64,0.0,0.89571,6e-05,13.52116]
[1776348220411,41.65,73740.21,0.0,0.89516,6e-05,13.5708]
[1776348221417,41.65,73736.39,0.0,0.89494,6e-05,13.59076]
[1776348223438,41.65,73734.67,0.0,0.89485,6e-05,13.59928]
[1776348224439,41.65,73752.93,0.0,0.89591,6e-05,13.50252]
[1776348225446,41.65,73751.98,0.0,0.89586,6e-05,13.50713]
[1776348228473,41.65,73744.53,0.0,0.89544,6e-05,13.54544]
[1776348230490,41.65,73754.63,0.0,0.89603,6e-05,13.49169]
[1776348231491,41.65,73756.44,0.0,0.89614,6e-05,13.48198]
[1776348236540,41.65,73758.87,0.0,0.89629,6e-05,13.46839]
[1776348241576,41.64,73760.39,0.0,0.89638,6e-05,13.45967]
[1776348246628,41.64,73752.86,0.0,0.89595,6e-05,13.49871]
[1776348247633,41.64,73735.73,0.0,0.89496,6e-05,13.58903]
[1776348248641,41.64,73728.74,0.0,0.89455,6e-05,13.6257]
[1776348249638,41.64,73697.96,0.0,0.89274,6e-05,13.78893]
[1776348250645,41.64,73695.17,0.0,0.89258,6e-05,13.80344]
[1776348252668,41.64,73702.69,0.0,0.89303,6e-05,13.76277]
[1776348253666,41.64,73710.11,0.0,0.89347,6e-05,13.72307]
[1776348254680,41.64,73712.07,0.0,0.89359,6e-05,13.71244]
[1776348256691,41.64,73718.04,0.0,0.89395,6e-05,13.68036]
[1776348257697,41.64,73730.03,0.0,0.89465,6e-05,13.61666]
[1776348258702,41.64,73740.61,0.0,0.89527,6e-05,13.56032]
[1776348259711,41.64,73749.37,0.0,0.89579,6e-05,13.51377]
[1776348260716,41.64,73749.43,0.0,0.89579,6e-05,13.51324]
[1776348262743,41.63,73740.8,0.0,0.8953,6e-05,13.55816]
[1776348263748,41.63,73732.09,0.0,0.89479,6e-05,13.60424]
[1776348264752,41.63,73726.2,0.0,0.89445,6e-05,13.63471]
[1776348270050,41.63,73713.12,0.0,0.8937,6e-05,13.70225]
[1776348271057,41.63,73712.74,0.0,0.8937,6e-05,13.7009]
[1776348272811,41.63,73719.23,0.0,0.89409,6e-05,13.66613]
[1776348278105,41.63,73721.01,0.0,0.8942,6e-05,13.65579]
[1776348280120,41.62,73736.38,0.0,0.89511,6e-05,13.57387]
[1776348280868,41.62,73736.38,0.0,0.89511,6e-05,13.57355]
[1776348281876,41.62,73734.19,0.0,0.89499,6e-05,13.58488]
[1776348285158,41.62,73727.07,0.0,0.89458,6e-05,13.62173]
[1776348287169,41.62,73720.89,0.0,0.89422,6e-05,13.65385]
[1776348289186,41.62,73727.02,0.0,0.89459,6e-05,13.62065]
[1776348290194,41.62,73736.47,0.0,0.89515,6e-05,13.57028]
[1776348292213,41.62,73751.68,0.0,0.89604,6e-05,13.48958]
[1776348292953,41.62,73751.68,0.0,0.89604,6e-05,13.4891]
[1776348293962,41.62,73760.24,0.0,0.89654,6e-05,13.44382]
[1776348295234,41.62,73763.97,0.0,0.89675,6e-05,13.4241]
[1776348297247,41.62,73755.98,0.0,0.89629,6e-05,13.46617]
[1776348298263,41.62,73743.86,0.0,0.89559,6e-05,13.53018]
[1776348300278,41.62,73725.49,0.0,0.89452,6e-05,13.62672]
[1776348301286,41.62,73718.24,0.0,0.8941,6e-05,13.66516]
[1776348302043,41.62,73718.24,0.0,0.8941,6e-05,13.66512]
[1776348303052,41.62,73711.53,0.0,0.8937,6e-05,13.70064]
[1776348307342,41.61,73713.38,0.0,0.89382,6e-05,13.69031]
[1776348308349,41.61,73703.51,0.0,0.89324,6e-05,13.74255]
[1776348309093,41.61,73703.51,0.0,0.89324,6e-05,13.74242]
[1776348310362,41.61,73709.37,0.0,0.89359,6e-05,13.71109]
[1776348312123,41.61,73712.17,0.0,0.89375,6e-05,13.69585]
[1776348313390,41.61,73729.04,0.0,0.89475,6e-05,13.60586]
[1776348316156,41.61,73715.35,0.0,0.89395,6e-05,13.67814]
[1776348317154,41.61,73703.56,0.0,0.89325,6e-05,13.74076]
[1776348318165,41.61,73683.96,0.0,0.89209,6e-05,13.845]
[1776348319168,41.61,73679.54,0.0,0.89183,6e-05,13.86846]
[1776348320175,41.61,73684.84,0.0,0.89214,6e-05,13.84007]
[1776348325481,41.61,73680.04,0.0,0.89186,6e-05,13.86508]
[1776348326489,41.61,73671.56,0.0,0.89136,6e-05,13.91018]
[1776348327501,41.61,73663.21,0.0,0.89086,6e-05,13.95443]
[1776348328236,41.61,73671.93,0.0,0.89138,6e-05,13.90787]
[1776348329511,41.61,73677.3,0.0,0.89171,6e-05,13.87895]
[1776348330246,41.61,73677.3,0.0,0.89171,6e-05,13.87876]
[1776348332264,41.61,73669.99,0.0,0.8913,6e-05,13.91424]
[1776348333539,41.61,73660.6,0.0,0.89073,6e-05,13.96416]
[1776348334277,41.6,73660.6,0.0,0.89074,6e-05,13.96362]
[1776348335282,41.6,73652.54,0.0,0.89025,6e-05,14.00672]
[1776348336289,41.6,73648.45,0.0,0.89001,6e-05,14.02824]
[1776348338303,41.6,73642.84,0.0,0.88967,6e-05,14.05799]
[1776348343614,41.6,73653.75,0.0,0.89034,6e-05,13.9988]
[1776348345355,41.6,73650.45,0.0,0.89015,6e-05,14.01568]
[1776348350386,41.6,73651.58,0.0,0.89024,6e-05,14.00776]
[1776348352676,41.59,73661.31,0.0,0.89084,6e-05,13.95498]
[1776348353416,41.59,73661.31,0.0,0.89085,6e-05,13.95406]
[1776348354693,41.59,73686.51,0.0,0.89236,6e-05,13.81912]
[1776348355699,41.59,73671.64,0.0,0.89148,6e-05,13.89806]
[1776348357713,41.59,73665.24,0.0,0.8911,6e-05,13.93177]
[1776348358728,41.59,73672.33,0.0,0.89153,6e-05,13.89339]
[1776348360477,41.58,73682.63,0.0,0.89221,6e-05,13.83274]
[1776348363518,41.58,73674.91,0.0,0.89175,6e-05,13.87317]
[1776348364525,41.57,73662.54,0.0,0.89102,6e-05,13.93825]
[1776348366672,41.57,73715.31,0.0,0.89416,6e-05,13.65712]
[1776348367654,41.57,73745.18,0.0,0.89591,6e-05,13.49887]
[1776348368817,41.56,73765.09,0.0,0.89715,6e-05,13.38616]
[1776348369648,41.56,73765.09,0.0,0.89715,6e-05,13.38594]
[1776348372704,41.56,73772.14,0.0,0.89756,6e-05,13.34816]
[1776348375690,41.56,73779.39,0.0,0.89798,6e-05,13.30946]
[1776348376697,41.56,73784.92,0.0,0.8983,6e-05,13.27998]
[1776348378894,41.55,73784.15,0.0,0.89827,6e-05,13.28334]
[1776348382740,41.55,73780.75,0.0,0.89809,6e-05,13.29977]
[1776348383747,41.55,73775.32,0.0,0.89778,6e-05,13.32797]
[1776348385761,41.55,73768.77,0.0,0.89741,6e-05,13.36205]
[1776348386855,41.55,73769.11,0.0,0.89744,6e-05,13.35932]
[1776348388823,41.55,73801.36,0.0,0.89929,6e-05,13.18876]
[1776348389816,41.55,73808.3,0.0,0.89969,6e-05,13.15215]
[1776348390826,41.54,73807.25,0.0,0.89963,6e-05,13.1575]
[1776348393844,41.54,73817.42,0.0,0.90023,6e-05,13.10043]
[1776348394851,41.54,73814.88,0.0,0.90009,6e-05,13.11366]
[1776348395869,41.54,73808.04,0.0,0.8997,6e-05,13.14962]
[1776348396869,41.54,73807.96,0.0,0.8997,6e-05,13.1499]
[1776348401903,41.54,73816.05,0.0,0.90015,6e-05,13.10769]
[1776348402908,41.54,73817.87,0.0,0.90026,6e-05,13.09809]
[1776348405931,41.54,73822.69,0.0,0.90053,6e-05,13.07275]
[1776348408951,41.54,73815.87,0.0,0.90015,6e-05,13.10819]
[1776348409960,41.54,73813.29,0.0,0.9,6e-05,13.12157]
[1776348411975,41.54,73804.54,0.0,0.89951,6e-05,13.16739]
[1776348412982,41.54,73804.6,0.0,0.89951,6e-05,13.16716]
[1776348413991,41.54,73812.21,0.0,0.89994,6e-05,13.12707]
[1776348414997,41.54,73814.2,0.0,0.90006,6e-05,13.1165]
[1776348417010,41.54,73809.14,0.0,0.89977,6e-05,13.14274]
[1776348421234,41.54,73818.61,0.0,0.90031,6e-05,13.09287]
[1776348423245,41.54,73817.76,0.0,0.90027,6e-05,13.09711]
[1776348425260,41.54,73807.07,0.0,0.89966,6e-05,13.15296]
[1776348427086,41.54,73799.13,0.0,0.89921,6e-05,13.19466]
[1776348428092,41.54,73796.44,0.0,0.89906,6e-05,13.20886]
[1776348433138,41.54,73794.52,0.0,0.89895,6e-05,13.21924]
[1776348435329,41.54,73801.97,0.0,0.89937,6e-05,13.18016]
[1776348437166,41.54,73811.45,0.0,0.89991,6e-05,13.13057]
[1776348438174,41.54,73809.03,0.0,0.89977,6e-05,13.14339]
[1776348440186,41.54,73817.38,0.0,0.90024,6e-05,13.09992]
[1776348441193,41.54,73828.06,0.0,0.90084,6e-05,13.04397]
[1776348442202,41.54,73828.17,0.0,0.90084,6e-05,13.04337]
[1776348443207,41.54,73834.57,0.0,0.9012,6e-05,13.00993]
[1776348444219,41.54,73839.79,0.0,0.9015,6e-05,12.98273]
[1776348447425,41.54,73847.35,0.0,0.90191,6e-05,12.94365]
[1776348451264,41.54,73852.7,0.0,0.90223,6e-05,12.91279]
[1776348455480,41.54,73857.82,0.0,0.90251,6e-05,12.88643]
[1776348461337,41.54,73866.34,0.0,0.90299,6e-05,12.84168]
[1776348462344,41.54,73868.26,0.0,0.90309,6e-05,12.83166]
[1776348467574,41.54,73865.62,0.0,0.90295,6e-05,12.84525]
[1776348470594,41.54,73865.95,0.0,0.90297,6e-05,12.8435]
[1776348476443,41.54,73866.81,0.0,0.90302,6e-05,12.83893]
[1776348480665,41.54,73860.74,0.0,0.90268,6e-05,12.87027]
[1776348483692,41.54,73849.64,0.0,0.90207,6e-05,12.92783]
[1776348484699,41.54,73851.22,0.0,0.90216,6e-05,12.91926]
[1776348487721,41.54,73845.31,0.0,0.90183,6e-05,12.94975]
[1776348491549,41.54,73859.22,0.0,0.90262,6e-05,12.87657]
[1776348492573,41.54,73870.94,0.0,0.90326,6e-05,12.81567]
[1776348493589,41.54,73882.12,0.0,0.90388,5e-05,12.75771]
[1776348494582,41.54,73908.71,0.0,0.90532,5e-05,12.62062]
[1776348495627,41.54,73926.89,0.0,0.90631,5e-05,12.52702]
[1776348496604,41.54,73926.65,0.0,0.90628,5e-05,12.52939]
[1776348497607,41.54,73910.59,0.0,0.90542,5e-05,12.61206]
[1776348498621,41.54,73919.95,0.0,0.90592,5e-05,12.56382]
[1776348499833,41.54,73939.42,0.0,0.90697,5e-05,12.46383]
[1776348500629,41.54,73939.42,0.0,0.90696,5e-05,12.46483]
[1776348501655,41.54,73944.54,0.0,0.90723,5e-05,12.43848]
[1776348502659,41.54,73959.22,0.0,0.90801,5e-05,12.36335]
[1776348503667,41.54,73960.7,0.0,0.90809,5e-05,12.35567]
[1776348508734,41.54,73952.41,0.0,0.90766,5e-05,12.39761]
[1776348509923,41.54,73944.67,0.0,0.90725,5e-05,12.43687]
[1776348512739,41.54,73923.96,0.0,0.90616,5e-05,12.5396]
[1776348513750,41.54,73898.02,0.0,0.90476,5e-05,12.67336]
[1776348514754,41.54,73888.66,0.0,0.90425,5e-05,12.72163]
[1776348515763,41.54,73886.4,0.0,0.90413,5e-05,12.73313]
[1776348516772,41.54,73903.6,0.0,0.90507,5e-05,12.64404]
[1776348517777,41.54,73918.93,0.0,0.9059,5e-05,12.56496]
[1776348518785,41.54,73920.52,0.0,0.90598,5e-05,12.55682]
[1776348520008,41.54,73928.7,0.0,0.90641,5e-05,12.51553]
[1776348522813,41.56,73931.09,0.0,0.90646,5e-05,12.51189]
[1776348526841,41.56,73920.84,0.0,0.90589,5e-05,12.56566]
[1776348527847,41.56,73915.42,0.0,0.90559,5e-05,12.59421]
[1776348531083,41.56,73898.2,0.0,0.90465,5e-05,12.68391]
[1776348531877,41.56,73898.2,0.0,0.90465,5e-05,12.68411]
[1776348536938,41.56,73901.85,0.0,0.90484,5e-05,12.66602]
[1776348537922,41.57,73903.05,0.0,0.9049,5e-05,12.66033]
[1776348539937,41.57,73912.19,0.0,0.90539,5e-05,12.61379]
[1776348540952,41.57,73921.26,0.0,0.90588,5e-05,12.5671]
[1776348541958,41.57,73922.96,0.0,0.90597,5e-05,12.55852]
[1776348542969,41.57,73914.86,0.0,0.90553,5e-05,12.60033]
[1776348544179,41.57,73914.94,0.0,0.90553,5e-05,12.6003]
[1776348550016,41.57,73915.25,0.0,0.90553,5e-05,12.60061]
[1776348555052,41.58,73912.95,0.0,0.90539,5e-05,12.61417]
[1776348560087,41.58,73918.45,0.0,0.90567,5e-05,12.58766]
[1776348562101,41.58,73913.02,0.0,0.90536,5e-05,12.61637]
[1776348564115,41.58,73912.49,0.0,0.90533,5e-05,12.61977]
[1776348569150,41.58,73914.35,0.0,0.90541,5e-05,12.61183]
[1776348574186,41.59,73909.77,0.0,0.90517,5e-05,12.63392]
[1776348579222,41.61,73897.78,0.0,0.90441,5e-05,12.7058]
[1776348580245,41.61,73889.0,0.0,0.90393,5e-05,12.75138]
[1776348581253,41.61,73899.2,0.0,0.90449,5e-05,12.69869]
[1776348582246,41.61,73914.43,0.0,0.90531,5e-05,12.6206]
[1776348583252,41.61,73917.37,0.0,0.90547,5e-05,12.60582]
[1776348588299,41.61,73922.06,0.0,0.9057,5e-05,12.5833]
[1776348590314,41.61,73928.36,0.0,0.90604,5e-05,12.5512]
[1776348594537,41.61,73934.11,0.0,0.90634,5e-05,12.52234]
[1776348596356,41.62,73941.69,0.0,0.90675,5e-05,12.48357]
[1776348597370,41.61,73944.81,0.0,0.90692,5e-05,12.46754]
[1776348599378,41.61,73954.04,0.0,0.90741,5e-05,12.42034]
[1776348601391,41.62,73965.34,0.0,0.908,5e-05,12.36307]
[1776348602398,41.62,73964.07,0.0,0.90792,5e-05,12.37086]
[1776348604622,41.62,73957.63,0.0,0.90755,5e-05,12.40682]
[1776348606426,41.62,73955.86,0.0,0.90746,5e-05,12.41591]
[1776348610454,41.63,73952.4,0.0,0.90727,5e-05,12.43399]
[1776348615493,41.63,73949.48,0.0,0.9071,5e-05,12.45041]
[1776348619523,41.63,73967.31,0.0,0.90804,5e-05,12.36008]
[1776348620537,41.63,73971.34,0.0,0.90825,5e-05,12.33963]
[1776348621539,41.63,73982.43,0.0,0.90883,5e-05,12.28329]
[1776348622545,41.63,73980.35,0.0,0.9087,5e-05,12.29599]
[1776348626607,41.64,73972.83,0.0,0.9083,5e-05,12.33508]
[1776348628591,41.64,73964.65,0.0,0.90786,5e-05,12.37669]
[1776348630604,41.64,73964.14,0.0,0.90784,5e-05,12.37907]
[1776348633629,41.63,73969.53,0.0,0.90815,5e-05,12.34816]
[1776348634840,41.63,73977.34,0.0,0.90856,5e-05,12.30831]
[1776348636650,41.63,73981.44,0.0,0.90878,5e-05,12.28741]
[1776348637657,41.63,73987.65,0.0,0.9091,5e-05,12.25586]
[1776348638663,41.63,73985.56,0.0,0.90899,5e-05,12.26655]
[1776348640680,41.63,73976.93,0.0,0.90854,5e-05,12.31055]
[1776348641687,41.63,73975.79,0.0,0.90848,5e-05,12.31634]
[1776348644909,41.63,73967.74,0.0,0.90805,5e-05,12.35727]
[1776348646725,41.63,73967.33,0.0,0.90803,5e-05,12.35919]
[1776348649741,41.63,73962.0,0.0,0.90775,5e-05,12.38621]
[1776348650750,41.63,73959.61,0.0,0.90763,5e-05,12.39813]
[1776348652770,41.63,73952.73,0.0,0.90726,5e-05,12.43314]
[1776348653775,41.63,73931.56,0.0,0.90613,5e-05,12.54137]
[1776348654979,41.63,73928.88,0.0,0.906,5e-05,12.55448]
[1776348657805,41.63,73938.86,0.0,0.90654,5e-05,12.50251]
[1776348658812,41.63,73942.3,0.0,0.90673,5e-05,12.48458]
[1776348663846,41.63,73936.18,0.0,0.90641,5e-05,12.51454]
[1776348665067,41.63,73934.51,0.0,0.90633,5e-05,12.52276]
[1776348670896,41.62,73926.16,0.0,0.90589,5e-05,12.56466]
[1776348671905,41.62,73921.37,0.0,0.90563,5e-05,12.58928]
[1776348673919,41.62,73910.52,0.0,0.90504,5e-05,12.645]
[1776348675142,41.62,73905.1,0.0,0.90475,5e-05,12.67267]
[1776348678967,41.62,73915.89,0.0,0.90534,5e-05,12.61672]
[1776348679975,41.62,73921.31,0.0,0.90563,5e-05,12.5888]
[1776348681992,41.62,73922.26,0.0,0.90569,5e-05,12.58391]
[1776348687052,41.62,73917.52,0.0,0.90543,5e-05,12.60818]
[1776348692087,41.62,73918.21,0.0,0.90549,5e-05,12.6013]
[1776348693288,41.62,73905.52,0.0,0.90481,5e-05,12.66634]
[1776348694106,41.62,73905.52,0.0,0.90481,5e-05,12.66621]
[1776348696311,41.62,73900.17,0.0,0.90452,5e-05,12.6935]
[1776348699140,41.62,73893.62,0.0,0.90417,5e-05,12.72683]
[1776348700346,41.62,73884.27,0.0,0.90366,5e-05,12.77495]
[1776348701155,41.62,73884.27,0.0,0.90366,5e-05,12.7747]
[1776348706192,41.62,73884.34,0.0,0.90368,5e-05,12.77302]
[1776348708204,41.61,73878.54,0.0,0.90336,5e-05,12.80246]
[1776348712232,41.61,73884.95,0.0,0.90373,5e-05,12.76805]
[1776348716260,41.61,73892.87,0.0,0.90415,5e-05,12.72792]
[1776348717266,41.62,73891.84,0.0,0.90409,5e-05,12.73433]
[1776348722311,41.62,73881.8,0.0,0.90353,5e-05,12.78672]
[1776348723309,41.62,73858.37,0.0,0.90223,6e-05,12.90934]
[1776348724319,41.62,73849.42,0.0,0.90173,6e-05,12.95569]
[1776348725325,41.62,73851.0,0.0,0.90182,6e-05,12.94723]
[1776348726330,41.62,73858.71,0.0,0.90225,6e-05,12.90693]
[1776348727337,41.62,73858.06,0.0,0.90222,6e-05,12.91014]
[1776348732372,41.62,73856.27,0.0,0.90213,6e-05,12.91848]
[1776348737408,41.61,73856.64,0.0,0.90216,6e-05,12.9155]
[1776348738418,41.61,73868.49,0.0,0.90282,6e-05,12.85377]
[1776348739421,41.61,73874.28,0.0,0.90314,6e-05,12.82364]
[1776348741436,41.61,73865.16,0.0,0.90264,6e-05,12.87074]
[1776348743458,41.61,73863.18,0.0,0.90253,6e-05,12.8807]
[1776348745467,41.61,73869.2,0.0,0.90287,6e-05,12.84915]
[1776348748488,41.61,73881.24,0.0,0.90353,5e-05,12.78639]
[1776348749495,41.61,73885.04,0.0,0.90374,5e-05,12.76669]
[1776348752516,41.61,73891.45,0.0,0.90411,5e-05,12.73043]
[1776348754535,41.61,73905.87,0.0,0.9049,5e-05,12.65615]
[1776348755542,41.61,73906.86,0.0,0.90495,5e-05,12.65124]
[1776348758563,41.61,73911.69,0.0,0.90521,5e-05,12.62701]
[1776348760768,41.61,73932.18,0.0,0.90631,5e-05,12.52135]
[1776348761587,41.61,73933.18,0.0,0.90637,5e-05,12.516]
[1776348762594,41.61,73933.18,0.0,0.90639,5e-05,12.51444]
[1776348766622,41.6,73939.93,0.0,0.90677,5e-05,12.47787]
[1776348768636,41.6,73945.41,0.0,0.90708,5e-05,12.44792]
[1776348773676,41.6,73944.39,0.0,0.90703,5e-05,12.45278]
[1776348778707,41.6,73946.01,0.0,0.90712,5e-05,12.44408]
[1776348783741,41.6,73943.65,0.0,0.907,5e-05,12.45569]
[1776348786763,41.6,73934.77,0.0,0.90653,5e-05,12.50085]
[1776348787770,41.6,73935.68,0.0,0.90658,5e-05,12.49601]
[1776348790983,41.6,73944.72,0.0,0.90707,5e-05,12.44922]
[1776348793821,41.6,73956.54,0.0,0.9077,5e-05,12.38845]
[1776348794843,41.6,73964.73,0.0,0.90813,5e-05,12.34661]
[1776348795852,41.6,73973.22,0.0,0.90858,5e-05,12.30337]
[1776348796847,41.6,73962.83,0.0,0.90803,5e-05,12.35646]
[1776348797854,41.6,73943.86,0.0,0.90702,5e-05,12.45348]
[1776348798861,41.6,73934.21,0.0,0.90651,5e-05,12.50283]
[1776348799868,41.6,73930.08,0.0,0.90629,5e-05,12.52384]
[1776348804916,41.59,73929.78,0.0,0.90628,5e-05,12.52432]
[1776348805924,41.59,73919.24,0.0,0.90571,5e-05,12.57826]
[1776348806932,41.59,73914.23,0.0,0.90544,5e-05,12.60405]
[1776348809951,41.59,73908.12,0.0,0.90511,5e-05,12.63543]
[1776348811129,41.59,73892.88,0.0,0.9043,5e-05,12.71128]
[1776348813981,41.59,73899.19,0.0,0.90464,5e-05,12.67893]
[1776348814988,41.59,73897.22,0.0,0.90453,5e-05,12.68927]
[1776348820031,41.6,73890.69,0.0,0.90417,5e-05,12.72379]
[1776348824057,41.6,73896.43,0.0,0.90448,5e-05,12.69462]
[1776348829092,41.6,73899.99,0.0,0.90468,5e-05,12.67575]
[1776348834132,41.6,73891.91,0.0,0.90424,5e-05,12.71744]
[1776348836155,41.6,73900.1,0.0,0.90468,5e-05,12.67508]
[1776348841190,41.6,73892.3,0.0,0.90426,5e-05,12.71511]
[1776348844211,41.6,73880.35,0.0,0.90361,5e-05,12.7769]
[1776348845220,41.6,73874.97,0.0,0.90331,6e-05,12.80485]
[1776348847231,41.6,73880.63,0.0,0.90362,5e-05,12.77579]
[1776348849401,41.6,73874.78,0.0,0.90329,6e-05,12.80634]
[1776348851263,41.6,73859.4,0.0,0.90244,6e-05,12.88617]
[1776348852268,41.6,73853.73,0.0,0.90213,6e-05,12.91555]
[1776348854284,41.6,73863.16,0.0,0.90265,6e-05,12.86644]
[1776348855292,41.6,73868.93,0.0,0.90297,6e-05,12.83652]
[1776348860325,41.6,73865.23,0.0,0.90277,6e-05,12.85566]
[1776348865360,41.6,73862.5,0.0,0.90262,6e-05,12.86965]
[1776348870395,41.59,73861.98,0.0,0.90259,6e-05,12.87197]
[1776348875430,41.59,73861.96,0.0,0.90262,6e-05,12.86844]
[1776348880466,41.59,73858.76,0.0,0.90245,6e-05,12.88462]
[1776348885501,41.59,73862.32,0.0,0.90265,6e-05,12.86572]
[1776348890536,41.59,73862.04,0.0,0.90264,6e-05,12.86677]
[1776348895571,41.59,73861.26,0.0,0.9026,6e-05,12.87035]
[1776348900606,41.59,73859.51,0.0,0.90251,6e-05,12.87881]
[1776348903631,41.59,73851.88,0.0,0.90209,6e-05,12.91805]
[1776348904635,41.59,73862.64,0.0,0.90269,6e-05,12.86194]
[1776348905644,41.59,73876.29,0.0,0.90344,6e-05,12.79105]
[1776348906650,41.59,73885.99,0.0,0.90397,5e-05,12.74084]
[1776348907658,41.59,73888.12,0.0,0.90409,5e-05,12.7299]
[1776348910688,41.59,73894.95,0.0,0.90446,5e-05,12.69456]
[1776348911693,41.59,73894.95,0.0,0.90446,5e-05,12.69443]
[1776348916728,41.59,73891.54,0.0,0.90427,5e-05,12.71288]
[1776348917735,41.59,73897.05,0.0,0.90457,5e-05,12.68426]
[1776348918744,41.59,73902.73,0.0,0.90488,5e-05,12.65483]
[1776348919750,41.59,73903.1,0.0,0.9049,5e-05,12.65285]
[1776348923780,41.59,73909.61,0.0,0.90526,5e-05,12.61914]
[1776348924786,41.59,73915.78,0.0,0.90559,5e-05,12.58713]
[1776348926800,41.59,73917.58,0.0,0.9057,5e-05,12.57748]
[1776348928965,41.59,73889.36,0.0,0.90417,5e-05,12.7226]
[1776348930829,41.59,73888.37,0.0,0.90411,5e-05,12.72757]
[1776348931840,41.59,73895.59,0.0,0.90453,5e-05,12.68729]
[1776348932990,41.59,73900.83,0.0,0.90481,5e-05,12.66045]
[1776348934857,41.59,73909.96,0.0,0.90531,5e-05,12.61331]
[1776348935866,41.59,73915.36,0.0,0.9056,5e-05,12.58528]
[1776348936872,41.59,73910.08,0.0,0.90532,5e-05,12.61226]
[1776348939908,41.58,73904.3,0.0,0.90501,5e-05,12.64167]
[1776348941061,41.58,73890.95,0.0,0.90428,5e-05,12.7104]
[1776348941910,41.58,73890.95,0.0,0.90428,5e-05,12.71058]
[1776348942917,41.58,73884.72,0.0,0.90394,5e-05,12.74279]
[1776348943932,41.58,73887.34,0.0,0.90408,5e-05,12.72937]
[1776348946017,41.59,73903.03,0.0,0.90494,5e-05,12.64851]
[1776348946967,41.58,73882.24,0.0,0.9038,5e-05,12.75553]
[1776348947970,41.58,73871.31,0.0,0.9032,6e-05,12.81227]
[1776348948983,41.58,73862.61,0.0,0.90272,6e-05,12.8574]
[1776348949983,41.58,73857.3,0.0,0.90243,6e-05,12.88493]
[1776348951998,41.58,73854.83,0.0,0.90229,6e-05,12.89757]
[1776348955018,41.58,73844.7,0.0,0.90176,6e-05,12.94701]
[1776348956033,41.58,73845.18,0.0,0.90179,6e-05,12.94433]
[1776348959052,41.57,73850.52,0.0,0.90211,6e-05,12.91439]
[1776348961215,41.57,73859.37,0.0,0.9026,6e-05,12.86839]
[1776348962075,41.57,73859.37,0.0,0.9026,6e-05,12.86821]
[1776348967111,41.57,73862.15,0.0,0.90276,6e-05,12.85355]
[1776348971286,41.57,73851.16,0.0,0.90215,6e-05,12.91034]
[1776348975169,41.57,73842.06,0.0,0.90165,6e-05,12.95706]
[1776348977195,41.57,73856.68,0.0,0.90247,6e-05,12.8807]
[1776348979212,41.57,73860.72,0.0,0.9027,6e-05,12.85958]
[1776348981367,41.57,73853.47,0.0,0.90229,6e-05,12.89714]
[1776348984234,41.57,73848.71,0.0,0.90203,6e-05,12.92157]
[1776348986248,41.57,73838.23,0.0,0.90145,6e-05,12.97576]
[1776348989424,41.57,73830.54,0.0,0.90103,6e-05,13.01511]
[1776348991286,41.57,73813.23,0.0,0.90008,6e-05,13.10196]
[1776348992314,41.57,73799.99,0.0,0.89933,6e-05,13.17104]
[1776348994341,41.56,73788.36,0.0,0.89868,6e-05,13.23139]
[1776348995327,41.56,73778.2,0.0,0.8981,6e-05,13.28479]
[1776348996329,41.56,73774.01,0.0,0.89786,6e-05,13.3065]
[1776349001371,41.56,73775.98,0.0,0.89798,6e-05,13.29529]
[1776349003388,41.56,73787.48,0.0,0.89865,6e-05,13.23422]
[1776349004394,41.56,73787.48,0.0,0.89865,6e-05,13.23392]
[1776349005406,41.56,73793.67,0.0,0.89901,6e-05,13.20117]
[1776349006407,41.56,73800.75,0.0,0.89941,6e-05,13.16384]
[1776349009586,41.56,73791.81,0.0,0.89891,6e-05,13.2101]
[1776349011598,41.56,73779.15,0.0,0.89819,6e-05,13.27636]
[1776349012449,41.56,73779.15,0.0,0.89819,6e-05,13.27566]
[1776349014464,41.55,73792.25,0.0,0.89895,6e-05,13.20647]
[1776349015474,41.55,73793.55,0.0,0.89902,6e-05,13.19937]
[1776349019501,41.55,73787.08,0.0,0.89867,6e-05,13.23181]
[1776349021672,41.55,73779.2,0.0,0.89823,6e-05,13.2725]
[1776349024537,41.55,73762.2,0.0,0.89726,6e-05,13.36093]
[1776349025544,41.55,73753.11,0.0,0.89674,6e-05,13.40889]
[1776349026552,41.55,73753.67,0.0,0.89678,6e-05,13.40528]
[1776349027559,41.55,73747.28,0.0,0.89641,6e-05,13.43865]
[1776349029572,41.54,73740.71,0.0,0.89604,6e-05,13.47255]
[1776349031746,41.54,73730.33,0.0,0.89544,6e-05,13.5268]
[1776349033644,41.54,73723.54,0.0,0.89504,6e-05,13.56253]
[1776349034625,41.54,73742.21,0.0,0.89614,6e-05,13.46337]
[1776349035633,41.54,73743.41,0.0,0.89621,6e-05,13.45669]
[1776349036640,41.54,73741.72,0.0,0.89611,6e-05,13.46543]
[1776349037646,41.54,73736.4,0.0,0.89581,6e-05,13.49346]
[1776349039661,41.54,73733.62,0.0,0.89565,6e-05,13.50762]
[1776349044699,41.54,73736.31,0.0,0.89582,6e-05,13.4924]
[1776349047720,41.54,73726.94,0.0,0.89528,6e-05,13.54132]
[1776349048729,41.54,73718.19,0.0,0.89476,6e-05,13.58773]
[1776349049733,41.53,73707.08,0.0,0.89412,6e-05,13.64604]
[1776349050749,41.53,73705.35,0.0,0.89402,6e-05,13.65477]
[1776349054792,41.53,73681.6,0.0,0.89265,6e-05,13.77646]
[1776349055793,41.53,73676.7,0.0,0.89236,6e-05,13.80223]
[1776349060835,41.53,73680.3,0.0,0.89259,6e-05,13.78111]
[1776349062846,41.52,73694.06,0.0,0.89342,6e-05,13.70679]
[1776349063902,41.52,73681.32,0.0,0.89266,6e-05,13.77469]
[1776349065876,41.52,73668.63,0.0,0.89191,6e-05,13.84181]
[1776349067886,41.52,73670.11,0.0,0.89201,6e-05,13.83352]
[1776349069901,41.52,73677.47,0.0,0.89245,6e-05,13.79358]
[1776349070907,41.52,73676.78,0.0,0.89242,6e-05,13.79687]
[1776349072921,41.52,73671.57,0.0,0.89211,6e-05,13.82408]
[1776349074935,41.52,73665.48,0.0,0.89175,6e-05,13.85596]
[1776349075942,41.52,73664.49,0.0,0.8917,6e-05,13.86098]
[1776349076948,41.52,73658.85,0.0,0.89136,6e-05,13.89087]
[1776349079975,41.51,73643.98,0.0,0.89047,6e-05,13.96953]
[1776349081020,41.51,73615.98,0.0,0.88877,6e-05,14.11946]
[1776349082002,41.51,73607.25,0.0,0.88824,6e-05,14.1658]
[1776349083006,41.5,73592.5,0.0,0.8874,6e-05,14.23868]
[1776349084106,41.48,73593.06,0.0,0.88752,6e-05,14.22815]
[1776349088240,41.45,73567.04,0.0,0.8861,6e-05,14.35108]
[1776349089069,41.44,73567.04,0.0,0.88616,6e-05,14.34583]
[1776349090080,41.43,73542.12,0.0,0.8846,6e-05,14.4806]
[1776349091090,41.43,73537.03,0.0,0.88428,6e-05,14.50768]
[1776349092092,41.43,73547.13,0.0,0.88493,6e-05,14.45224]
[1776349093099,41.43,73552.82,0.0,0.88529,6e-05,14.42061]
[1776349095114,41.43,73543.83,0.0,0.88474,6e-05,14.46821]
[1776349096123,41.41,73546.62,0.0,0.885,6e-05,14.44536]
[1776349098324,41.41,73553.88,0.0,0.88548,6e-05,14.40452]
[1776349102164,41.38,73560.68,0.0,0.88606,6e-05,14.35387]
[1776349105187,41.36,73550.21,0.0,0.88553,6e-05,14.39881]
[1776349106194,41.35,73544.57,0.0,0.88518,6e-05,14.42882]
[1776349110221,41.35,73555.65,0.0,0.88591,6e-05,14.36598]
[1776349111246,41.35,73561.63,0.0,0.88631,6e-05,14.32975]
[1776349112244,41.34,73569.21,0.0,0.88684,6e-05,14.28345]
[1776349113251,41.34,73577.25,0.0,0.88735,6e-05,14.23943]
[1776349114257,41.34,73581.78,0.0,0.88763,6e-05,14.21451]
[1776349115267,41.34,73587.62,0.0,0.888,6e-05,14.18254]
[1776349116275,41.33,73593.84,0.0,0.88839,6e-05,14.14858]
[1776349117282,41.33,73606.39,0.0,0.88916,6e-05,14.0805]
[1776349118465,41.33,73631.36,0.0,0.8907,6e-05,13.94521]
[1776349119308,41.33,73631.36,0.0,0.8907,6e-05,13.94456]
[1776349120358,41.33,73638.11,0.0,0.89112,6e-05,13.90775]
[1776349121315,41.33,73643.44,0.0,0.89144,6e-05,13.8791]
[1776349122321,41.33,73647.99,0.0,0.89173,6e-05,13.85381]
[1776349124355,41.33,73652.33,0.0,0.892,6e-05,13.82944]
[1776349128557,41.32,73666.51,0.0,0.89286,6e-05,13.75219]
[1776349130394,41.32,73659.21,0.0,0.89243,6e-05,13.79109]
[1776349131394,41.32,73686.72,0.0,0.89408,6e-05,13.64352]
[1776349132449,41.32,73686.72,0.0,0.89408,6e-05,13.64278]
[1776349133425,41.32,73658.14,0.0,0.89238,6e-05,13.7958]
[1776349134425,41.32,73645.7,0.0,0.89163,6e-05,13.86194]
[1776349135433,41.32,73646.68,0.0,0.8917,6e-05,13.85627]
[1776349136434,41.32,73659.95,0.0,0.8925,6e-05,13.78465]
[1776349137441,41.32,73666.38,0.0,0.89289,6e-05,13.74967]
[1776349138645,41.32,73655.59,0.0,0.89225,6e-05,13.80723]
[1776349140461,41.32,73651.35,0.0,0.892,6e-05,13.82932]
[1776349144517,41.31,73659.03,0.0,0.89247,6e-05,13.7871]
[1776349149525,41.31,73659.78,0.0,0.89254,6e-05,13.78124]
[1776349153555,41.31,73669.15,0.0,0.89311,6e-05,13.72992]
[1776349155568,41.31,73676.97,0.0,0.89358,6e-05,13.68738]
[1776349160607,41.3,73677.86,0.0,0.89366,6e-05,13.68078]
[1776349162624,41.3,73683.61,0.0,0.89402,6e-05,13.64818]
[1776349164635,41.3,73695.28,0.0,0.89472,6e-05,13.58456]
[1776349165639,41.3,73700.85,0.0,0.89506,6e-05,13.55429]
[1776349167653,41.29,73708.38,0.0,0.89551,6e-05,13.51315]
[1776349171683,41.29,73692.72,0.0,0.89463,6e-05,13.59155]
[1776349173699,41.29,73665.24,0.0,0.89301,6e-05,13.73751]
[1776349174715,41.29,73659.97,0.0,0.8927,6e-05,13.76523]
[1776349176730,41.28,73664.98,0.0,0.89301,6e-05,13.73732]
[1776349180758,41.28,73671.58,0.0,0.89342,6e-05,13.70006]
[1776349183795,41.28,73665.66,0.0,0.89308,6e-05,13.73041]
[1776349185811,41.28,73659.54,0.0,0.89273,6e-05,13.76248]
[1776349187826,41.28,73646.93,0.0,0.89197,6e-05,13.82994]
[1776349189062,41.27,73630.9,0.0,0.891,6e-05,13.91564]
[1776349189837,41.27,73630.9,0.0,0.89101,6e-05,13.91539]
[1776349191853,41.27,73639.21,0.0,0.89152,6e-05,13.87027]
[1776349193865,41.27,73634.15,0.0,0.89121,6e-05,13.89712]
[1776349195879,41.27,73628.71,0.0,0.89088,6e-05,13.9262]
[1776349196886,41.27,73617.62,0.0,0.89021,6e-05,13.98545]
[1776349201930,41.27,73622.42,0.0,0.89052,6e-05,13.95798]
[1776349203951,41.27,73628.18,0.0,0.89088,6e-05,13.92693]
[1776349204956,41.27,73624.82,0.0,0.89068,6e-05,13.94456]
[1776349205963,41.27,73618.27,0.0,0.89028,6e-05,13.97935]
[1776349207978,41.26,73585.93,0.0,0.8883,6e-05,14.15336]
[1776349209991,41.26,73575.71,0.0,0.88768,6e-05,14.20808]
[1776349215026,41.26,73575.9,0.0,0.88771,6e-05,14.20539]
[1776349216033,41.26,73567.27,0.0,0.88718,6e-05,14.25181]
[1776349219057,41.26,73559.16,0.0,0.88668,6e-05,14.2951]
[1776349220074,41.26,73539.68,0.0,0.88546,6e-05,14.40072]
[1776349221071,41.26,73552.96,0.0,0.8863,6e-05,14.32818]
[1776349226113,41.25,73548.44,0.0,0.88603,6e-05,14.35144]
[1776349227121,41.25,73556.5,0.0,0.88653,6e-05,14.30738]
[1776349228133,41.25,73570.63,0.0,0.88742,6e-05,14.2304]
[1776349229137,41.25,73578.43,0.0,0.8879,6e-05,14.18809]
[1776349230145,41.25,73576.76,0.0,0.8878,6e-05,14.19699]
[1776349235179,41.25,73579.37,0.0,0.88799,6e-05,14.17936]
[1776349238199,41.25,73581.84,0.0,0.88814,6e-05,14.16589]
[1776349243250,41.25,73581.83,0.0,0.88815,6e-05,14.16534]
[1776349244258,41.25,73575.55,0.0,0.88776,6e-05,14.19934]
[1776349245274,41.25,73565.01,0.0,0.8871,6e-05,14.25645]
[1776349246272,41.25,73565.32,0.0,0.88713,6e-05,14.25459]
[1776349251310,41.25,73559.67,0.0,0.88678,6e-05,14.28455]
[1776349252314,41.25,73568.6,0.0,0.88734,6e-05,14.23587]
[1776349253334,41.25,73567.48,0.0,0.88727,6e-05,14.24186]
[1776349254336,41.25,73553.54,0.0,0.8864,6e-05,14.31752]
[1776349255346,41.25,73546.6,0.0,0.88597,6e-05,14.35506]
[1776349256350,41.25,73545.4,0.0,0.88589,6e-05,14.36133]
[1776349257408,41.24,73551.35,0.0,0.88627,6e-05,14.32867]
[1776349258419,41.24,73559.73,0.0,0.8868,6e-05,14.28287]
[1776349259633,41.24,73580.88,0.0,0.88812,6e-05,14.16765]
[1776349260383,41.24,73580.88,0.0,0.88812,6e-05,14.16737]
[1776349261384,41.24,73596.79,0.0,0.88911,6e-05,14.08096]
[1776349262409,41.24,73603.72,0.0,0.88954,6e-05,14.0431]
[1776349264437,41.24,73641.76,0.0,0.89186,6e-05,13.83759]
[1776349265439,41.24,73653.18,0.0,0.89256,6e-05,13.77536]
[1776349266454,41.24,73652.04,0.0,0.89249,6e-05,13.7813]
[1776349267451,41.24,73643.04,0.0,0.89195,6e-05,13.82951]
[1776349268458,41.24,73643.12,0.0,0.89196,6e-05,13.82883]
[1776349269733,41.24,73624.58,0.0,0.89084,6e-05,13.92831]
[1776349273612,41.24,73617.75,0.0,0.89043,6e-05,13.9647]
[1776349274529,41.24,73629.71,0.0,0.89116,6e-05,13.90019]
[1776349275538,41.24,73628.32,0.0,0.89108,6e-05,13.90734]
[1776349277548,41.23,73639.87,0.0,0.89178,6e-05,13.84458]
[1776349278557,41.23,73644.79,0.0,0.89208,6e-05,13.81779]
[1776349283591,41.23,73640.82,0.0,0.89186,6e-05,13.83775]
[1776349284600,41.23,73626.97,0.0,0.89102,6e-05,13.91232]
[1776349285609,41.23,73626.97,0.0,0.89102,6e-05,13.91219]
[1776349287621,41.23,73633.09,0.0,0.89139,6e-05,13.87891]
[1776349288629,41.23,73638.6,0.0,0.89174,6e-05,13.84855]
[1776349289934,41.23,73639.05,0.0,0.89177,6e-05,13.84587]
[1776349291658,41.23,73638.29,0.0,0.89174,6e-05,13.84647]
[1776349293666,41.23,73624.78,0.0,0.89093,6e-05,13.91866]
[1776349294684,41.23,73621.36,0.0,0.89072,6e-05,13.93696]
[1776349295680,41.23,73612.14,0.0,0.89016,6e-05,13.98655]
[1776349296687,41.23,73609.79,0.0,0.89002,6e-05,13.99927]
[1776349300018,41.22,73616.77,0.0,0.89045,6e-05,13.96105]
[1776349305752,41.22,73615.24,0.0,0.89037,6e-05,13.96792]
[1776349306762,41.22,73608.87,0.0,0.88999,6e-05,14.00209]
[1776349307766,41.22,73603.12,0.0,0.88964,6e-05,14.03288]
[1776349308773,41.22,73600.68,0.0,0.88949,6e-05,14.04574]
[1776349311795,41.22,73602.68,0.0,0.88962,6e-05,14.03428]
[1776349312801,41.22,73612.6,0.0,0.89023,6e-05,13.98028]
[1776349313820,41.22,73615.21,0.0,0.89039,6e-05,13.9659]
[1776349316837,41.22,73628.64,0.0,0.89122,6e-05,13.89263]
[1776349317846,41.22,73633.72,0.0,0.89153,6e-05,13.86483]
[1776349320156,41.21,73623.4,0.0,0.89092,6e-05,13.91967]
[1776349320868,41.21,73623.4,0.0,0.89092,6e-05,13.91949]
[1776349324895,41.21,73615.68,0.0,0.89045,6e-05,13.96058]
[1776349325902,41.21,73609.94,0.0,0.89011,6e-05,13.99134]
[1776349326912,41.21,73609.15,0.0,0.89006,6e-05,13.99529]
[1776349332093,41.21,73597.44,0.0,0.88936,6e-05,14.0574]
[1776349333039,41.21,73586.98,0.0,0.88871,6e-05,14.11406]
[1776349334048,41.21,73581.28,0.0,0.88836,6e-05,14.14497]
[1776349335067,41.21,73579.05,0.0,0.88823,6e-05,14.15584]
[1776349336059,41.21,73578.12,0.0,0.88818,6e-05,14.16059]
[1776349340347,41.2,73533.98,0.0,0.88543,6e-05,14.39923]
[1776349341101,41.2,73533.98,0.0,0.88544,6e-05,14.39885]
[1776349344124,41.2,73549.32,0.0,0.88641,6e-05,14.31417]
[1776349346133,41.2,73561.84,0.0,0.8872,6e-05,14.24565]
[1776349347141,41.2,73566.46,0.0,0.88749,6e-05,14.22042]
[1776349352182,41.2,73565.61,0.0,0.88747,6e-05,14.22128]
[1776349353184,41.2,73549.73,0.0,0.88647,6e-05,14.30756]
[1776349354192,41.2,73541.54,0.0,0.88596,6e-05,14.35194]
[1776349355199,41.2,73540.22,0.0,0.88588,6e-05,14.35884]
[1776349356205,41.2,73546.24,0.0,0.88626,6e-05,14.32573]
[1776349357215,41.19,73547.61,0.0,0.88635,6e-05,14.31802]
[1776349359227,41.19,73540.24,0.0,0.88589,6e-05,14.35765]
[1776349361240,41.19,73531.82,0.0,0.88537,6e-05,14.40294]
[1776349363254,41.19,73533.27,0.0,0.88547,6e-05,14.39428]
[1776349365269,41.19,73539.09,0.0,0.88585,6e-05,14.36184]
[1776349370304,41.19,73538.62,0.0,0.88583,6e-05,14.36277]
[1776349375346,41.18,73537.17,0.0,0.88576,6e-05,14.3691]
[1776349380388,41.18,73540.27,0.0,0.88597,6e-05,14.35054]
[1776349382394,41.18,73527.57,0.0,0.88518,6e-05,14.41923]
[1776349383401,41.18,73524.75,0.0,0.885,6e-05,14.43423]
[1776349384423,41.18,73512.3,0.0,0.88422,6e-05,14.50213]
[1776349385429,41.18,73512.3,0.0,0.88422,6e-05,14.50191]
[1776349386430,41.18,73508.06,0.0,0.88395,6e-05,14.52457]
[1776349390454,41.17,73524.08,0.0,0.88498,6e-05,14.43617]
[1776349391462,41.17,73526.2,0.0,0.88512,6e-05,14.42418]
[1776349392469,41.17,73532.71,0.0,0.88554,6e-05,14.3879]
[1776349397503,41.17,73522.54,0.0,0.88492,6e-05,14.44173]
[1776349400775,41.17,73527.71,0.0,0.88526,6e-05,14.41224]
[1776349405562,41.16,73541.66,0.0,0.88616,6e-05,14.33449]
[1776349406583,41.16,73546.81,0.0,0.88648,6e-05,14.30614]
[1776349407580,41.16,73536.85,0.0,0.88586,6e-05,14.36021]
[1776349408589,41.16,73514.08,0.0,0.88442,6e-05,14.48454]
[1776349409600,41.16,73505.34,0.0,0.88387,6e-05,14.53187]
[1776349410855,41.16,73500.59,0.0,0.88357,6e-05,14.55671]
[1776349416651,41.15,73490.48,0.0,0.88297,6e-05,14.60722]
[1776349417656,41.15,73484.38,0.0,0.88258,6e-05,14.64029]
[1776349419679,41.15,73477.02,0.0,0.88211,6e-05,14.68048]
[1776349420929,41.15,73461.5,0.0,0.88111,7e-05,14.76519]
[1776349422692,41.15,73458.46,0.0,0.88092,7e-05,14.78112]
[1776349424713,41.15,73451.07,0.0,0.88045,7e-05,14.82095]
[1776349426719,41.15,73457.89,0.0,0.8809,7e-05,14.78295]
[1776349427727,41.15,73470.73,0.0,0.88174,6e-05,14.71162]
[1776349428734,41.14,73478.94,0.0,0.88227,6e-05,14.66624]
[1776349429741,41.14,73491.05,0.0,0.88305,6e-05,14.59961]
[1776349431005,41.14,73496.11,0.0,0.88338,6e-05,14.57172]
[1776349432763,41.14,73504.46,0.0,0.88392,6e-05,14.52537]
[1776349435783,41.14,73499.07,0.0,0.88358,6e-05,14.55423]
[1776349441087,41.14,73535.14,0.0,0.88589,6e-05,14.35569]
[1776349441844,41.14,73528.25,0.0,0.88546,6e-05,14.39303]
[1776349442841,41.14,73528.25,0.0,0.88546,6e-05,14.39269]
[1776349447876,41.13,73528.88,0.0,0.88552,6e-05,14.38761]
[1776349448935,41.13,73514.45,0.0,0.88461,6e-05,14.46605]
[1776349452915,41.13,73502.71,0.0,0.88388,6e-05,14.5289]
[1776349453929,41.13,73515.36,0.0,0.88469,6e-05,14.45934]
[1776349454929,41.13,73517.73,0.0,0.88484,6e-05,14.44592]
[1776349456945,41.13,73498.02,0.0,0.8836,6e-05,14.55288]
[1776349459964,41.13,73483.72,0.0,0.88269,6e-05,14.63041]
[1776349462986,41.12,73478.3,0.0,0.88235,6e-05,14.65948]
[1776349467015,41.12,73469.02,0.0,0.88176,6e-05,14.7094]
[1776349468024,41.12,73463.7,0.0,0.88142,6e-05,14.73833]
[1776349470036,41.12,73455.87,0.0,0.88092,7e-05,14.78069]
[1776349472070,41.12,73450.82,0.0,0.88061,7e-05,14.80485]
[1776349473074,41.12,73483.62,0.0,0.88274,6e-05,14.62445]
[1776349474075,41.12,73500.87,0.0,0.88386,6e-05,14.52891]
[1776349475083,41.12,73494.07,0.0,0.88343,6e-05,14.56586]
[1776349479119,41.11,73505.0,0.0,0.88414,6e-05,14.50477]
[1776349480227,41.11,73517.51,0.0,0.88494,6e-05,14.43586]
[1776349481441,41.11,73497.01,0.0,0.88363,6e-05,14.54815]
[1776349484174,41.11,73490.69,0.0,0.88324,6e-05,14.58188]
[1776349486184,41.11,73495.72,0.0,0.88358,6e-05,14.55297]
[1776349488226,41.11,73497.21,0.0,0.88367,6e-05,14.54448]
[1776349490224,41.11,73504.94,0.0,0.88418,6e-05,14.50126]
[1776349491525,41.1,73519.36,0.0,0.8851,6e-05,14.42176]
[1776349492234,41.1,73519.36,0.0,0.88511,6e-05,14.4208]
[1776349493241,41.1,73532.13,0.0,0.88592,6e-05,14.35098]
[1776349494247,41.1,73538.7,0.0,0.88635,6e-05,14.31418]
[1776349495254,41.1,73552.08,0.0,0.88719,6e-05,14.2407]
[1776349496265,41.1,73561.86,0.0,0.8878,6e-05,14.18742]
[1776349497268,41.1,73574.03,0.0,0.88856,6e-05,14.12084]
[1776349498276,41.1,73578.63,0.0,0.88885,6e-05,14.09556]
[1776349499283,41.1,73580.56,0.0,0.88897,6e-05,14.08488]
[1776349501602,41.1,73585.24,0.0,0.88927,6e-05,14.05856]
[1776349506336,41.09,73574.75,0.0,0.88863,6e-05,14.11465]
[1776349507343,41.09,73567.16,0.0,0.88816,6e-05,14.15575]
[1776349508372,41.09,73562.82,0.0,0.8879,6e-05,14.17915]
[1776349511675,41.09,73557.93,0.0,0.8876,6e-05,14.20496]
[1776349516413,41.09,73550.01,0.0,0.88712,6e-05,14.24661]
[1776349517418,41.09,73544.36,0.0,0.88677,6e-05,14.27708]
[1776349520477,41.09,73558.98,0.0,0.8877,6e-05,14.19624]
[1776349521447,41.09,73566.65,0.0,0.88818,6e-05,14.15448]
[1776349522466,41.09,73567.65,0.0,0.88824,6e-05,14.14878]
[1776349523536,41.09,73560.37,0.0,0.88779,6e-05,14.18841]
[1776349524480,41.08,73570.71,0.0,0.88844,6e-05,14.13173]
[1776349529508,41.08,73570.44,0.0,0.88843,6e-05,14.13204]
[1776349534544,41.08,73566.56,0.0,0.88823,6e-05,14.14879]
[1776349535553,41.08,73551.41,0.0,0.88728,6e-05,14.23113]
[1776349536556,41.08,73546.96,0.0,0.88701,6e-05,14.25508]
[1776349540588,41.08,73574.34,0.0,0.88873,6e-05,14.10431]
[1776349541597,41.07,73591.3,0.0,0.88979,6e-05,14.01179]
[1776349542603,41.07,73586.8,0.0,0.88951,6e-05,14.03596]
[1776349544617,41.07,73581.22,0.0,0.88917,6e-05,14.06564]
[1776349547639,41.07,73572.31,0.0,0.88863,6e-05,14.11325]
[1776349549654,41.07,73576.49,0.0,0.88889,6e-05,14.09016]
[1776349552678,41.07,73586.69,0.0,0.88953,6e-05,14.03402]
[1776349553686,41.07,73594.65,0.0,0.89003,6e-05,13.99048]
[1776349554694,41.07,73602.43,0.0,0.89051,6e-05,13.94802]
[1776349555701,41.07,73599.55,0.0,0.89033,6e-05,13.96341]
[1776349558722,41.07,73608.77,0.0,0.89091,6e-05,13.91276]
[1776349559734,41.07,73608.7,0.0,0.8909,6e-05,13.91297]
[1776349563756,41.06,73618.88,0.0,0.89153,6e-05,13.85722]
[1776349564762,41.06,73619.43,0.0,0.89157,6e-05,13.85416]
[1776349569802,41.06,73614.77,0.0,0.89129,6e-05,13.87898]
[1776349572180,41.06,73626.99,0.0,0.89203,6e-05,13.81264]
[1776349574851,41.06,73587.31,0.0,0.8896,6e-05,14.02756]
[1776349575854,41.06,73576.73,0.0,0.88895,6e-05,14.08499]
[1776349576860,41.06,73562.18,0.0,0.88805,6e-05,14.16402]
[1776349577871,41.06,73559.8,0.0,0.8879,6e-05,14.17672]
[1776349579878,41.06,73556.32,0.0,0.8877,6e-05,14.19477]
[1776349580885,41.06,73551.13,0.0,0.88737,6e-05,14.22308]
[1776349582255,41.06,73553.17,0.0,0.8875,6e-05,14.21171]
[1776349583906,41.06,73565.17,0.0,0.88825,6e-05,14.14597]
[1776349584920,41.06,73569.13,0.0,0.88851,6e-05,14.12395]
[1776349586928,41.06,73585.76,0.0,0.88954,6e-05,14.03335]
[1776349587934,41.06,73604.6,0.0,0.8907,6e-05,13.93105]
[1776349588943,41.06,73616.72,0.0,0.89144,6e-05,13.86525]
[1776349589948,41.06,73615.16,0.0,0.89135,6e-05,13.87361]
[1776349595000,41.06,73592.4,0.0,0.88996,6e-05,13.99452]
[1776349595997,41.06,73592.4,0.0,0.88996,6e-05,13.99457]
[1776349597002,41.06,73579.1,0.0,0.88914,6e-05,14.06679]
[1776349598012,41.06,73582.18,0.0,0.88933,6e-05,14.04991]
[1776349600025,41.06,73585.31,0.0,0.88953,6e-05,14.03272]
[1776349605075,41.06,73571.42,0.0,0.88868,6e-05,14.1077]
[1776349607074,41.06,73566.13,0.0,0.88835,6e-05,14.13605]
[1776349608082,41.06,73579.68,0.0,0.88919,6e-05,14.06221]
[1776349610097,41.05,73573.86,0.0,0.88884,6e-05,14.09354]
[1776349614125,41.05,73566.66,0.0,0.8884,6e-05,14.13198]
[1776349615135,41.05,73574.03,0.0,0.88886,6e-05,14.09171]
[1776349616137,41.05,73583.27,0.0,0.88943,6e-05,14.04138]
[1776349618152,41.05,73595.78,0.0,0.8902,6e-05,13.97339]
[1776349622552,41.05,73607.83,0.0,0.89094,6e-05,13.90827]
[1776349623206,41.05,73607.83,0.0,0.89094,6e-05,13.90841]
[1776349627232,41.05,73615.4,0.0,0.89139,6e-05,13.86812]
[1776349632621,41.06,73619.75,0.0,0.89164,6e-05,13.84568]
[1776349638336,41.06,73618.63,0.0,0.89156,6e-05,13.85303]
[1776349640342,41.06,73605.04,0.0,0.89073,6e-05,13.9269]
[1776349641349,41.06,73599.22,0.0,0.89037,6e-05,13.95849]
[1776349642694,41.06,73612.67,0.0,0.89119,6e-05,13.88573]
[1776349645380,41.06,73617.57,0.0,0.8915,6e-05,13.85891]
[1776349646384,41.06,73623.14,0.0,0.89184,6e-05,13.82848]
[1776349649408,41.06,73629.93,0.0,0.89226,6e-05,13.79101]
[1776349652766,41.06,73622.84,0.0,0.89186,6e-05,13.82541]
[1776349653435,41.06,73622.84,0.0,0.89186,6e-05,13.8251]
[1776349655448,41.05,73629.64,0.0,0.89228,6e-05,13.78783]
[1776349660484,41.05,73628.67,0.0,0.89223,6e-05,13.79191]
[1776349664511,41.05,73632.56,0.0,0.89248,6e-05,13.77004]
[1776349666527,41.05,73624.15,0.0,0.89197,6e-05,13.81501]
[1776349667532,41.05,73629.84,0.0,0.89232,6e-05,13.78404]
[1776349672566,41.05,73635.18,0.0,0.89265,6e-05,13.75424]
[1776349677602,41.05,73627.89,0.0,0.89222,6e-05,13.79292]
[1776349678611,41.05,73622.13,0.0,0.89187,6e-05,13.82385]
[1776349680626,41.04,73627.66,0.0,0.89221,6e-05,13.7935]
[1776349682641,41.04,73639.0,0.0,0.8929,6e-05,13.73187]
[1776349683649,41.04,73641.81,0.0,0.89307,6e-05,13.71661]
[1776349685672,41.04,73648.39,0.0,0.89347,6e-05,13.68098]
[1776349686678,41.04,73657.85,0.0,0.89404,6e-05,13.63]
[1776349687685,41.04,73658.54,0.0,0.89408,6e-05,13.62632]
[1776349689696,41.04,73663.98,0.0,0.89441,6e-05,13.59718]
[1776349691710,41.04,73670.95,0.0,0.89482,6e-05,13.55992]
[1776349692717,41.04,73674.92,0.0,0.89505,6e-05,13.53875]
[1776349694731,41.04,73682.83,0.0,0.89552,6e-05,13.49644]
[1776349696745,41.04,73686.23,0.0,0.89573,6e-05,13.47765]
[1776349698759,41.04,73694.53,0.0,0.89622,6e-05,13.43269]
[1776349699769,41.04,73696.42,0.0,0.89634,6e-05,13.42238]
[1776349701781,41.04,73710.67,0.0,0.89718,6e-05,13.34585]
[1776349702789,41.04,73719.84,0.0,0.89772,6e-05,13.29684]
[1776349703805,41.04,73725.24,0.0,0.89803,6e-05,13.26805]
[1776349704812,41.04,73738.3,0.0,0.89879,6e-05,13.19856]
[1776349705849,41.04,73742.71,0.0,0.89904,6e-05,13.17526]
[1776349710873,41.04,73743.83,0.0,0.8991,6e-05,13.17019]
[1776349715907,41.05,73747.83,0.0,0.89933,6e-05,13.147]
[1776349720943,41.05,73750.93,0.0,0.8995,6e-05,13.13144]
[1776349722959,41.05,73760.23,0.0,0.90003,6e-05,13.08231]
[1776349723973,41.05,73771.8,0.0,0.90069,6e-05,13.02173]
[1776349726990,41.05,73783.18,0.0,0.90133,6e-05,12.96257]
[1776349730015,41.05,73789.02,0.0,0.90165,6e-05,12.93211]
[1776349731032,41.05,73794.65,0.0,0.90197,6e-05,12.90288]
[1776349736054,41.05,73792.13,0.0,0.90181,6e-05,12.91713]
[1776349741091,41.06,73789.74,0.0,0.90167,6e-05,12.93096]
[1776349746125,41.06,73792.26,0.0,0.90179,6e-05,12.91906]
[1776349748139,41.06,73785.5,0.0,0.90141,6e-05,12.95493]
[1776349751160,41.06,73784.84,0.0,0.90137,6e-05,12.95905]
[1776349752167,41.06,73774.93,0.0,0.9008,6e-05,13.01178]
[1776349753510,41.06,73767.15,0.0,0.90035,6e-05,13.05328]
[1776349755190,41.06,73766.02,0.0,0.90028,6e-05,13.05983]
[1776349760226,41.07,73768.0,0.0,0.90038,6e-05,13.05078]
[1776349763580,41.07,73774.96,0.0,0.90077,6e-05,13.01454]
[1776349769291,41.07,73787.62,0.0,0.90149,6e-05,12.94789]
[1776349770300,41.07,73792.02,0.0,0.90173,6e-05,12.92498]
[1776349773651,41.07,73797.46,0.0,0.90206,6e-05,12.89352]
[1776349774327,41.07,73797.46,0.0,0.90205,6e-05,12.89396]
[1776349779365,41.07,73798.72,0.0,0.90211,6e-05,12.88829]
[1776349783722,41.07,73808.37,0.0,0.90264,6e-05,12.83869]
[1776349786414,41.08,73815.01,0.0,0.90301,6e-05,12.80409]
[1776349787422,41.08,73824.21,0.0,0.90353,6e-05,12.75599]
[1776349792455,41.08,73828.94,0.0,0.90378,6e-05,12.73222]
[1776349796484,41.08,73823.59,0.0,0.90347,6e-05,12.76092]
[1776349798498,41.08,73817.5,0.0,0.90313,6e-05,12.79322]
[1776349801520,41.08,73814.23,0.0,0.90294,6e-05,12.81086]
[1776349803879,41.08,73808.85,0.0,0.90264,6e-05,12.83923]
[1776349809583,41.08,73806.44,0.0,0.9025,6e-05,12.85216]
[1776349812603,41.08,73811.98,0.0,0.90281,6e-05,12.82318]
[1776349817642,41.08,73813.14,0.0,0.90287,6e-05,12.8177]
[1776349821668,41.08,73805.68,0.0,0.90245,6e-05,12.8572]
[1776349826703,41.08,73807.04,0.0,0.90252,6e-05,12.85039]
[1776349827711,41.08,73813.0,0.0,0.90285,6e-05,12.81917]
[1776349828717,41.08,73825.53,0.0,0.90355,6e-05,12.75362]
[1776349830732,41.09,73831.65,0.0,0.90389,6e-05,12.72206]
[1776349831742,41.09,73825.81,0.0,0.90358,6e-05,12.74974]
[1776349834760,41.09,73832.24,0.0,0.90393,6e-05,12.71653]
[1776349836774,41.09,73839.77,0.0,0.90434,6e-05,12.67829]
[1776349838788,41.09,73845.62,0.0,0.90466,6e-05,12.64782]
[1776349843824,41.09,73850.26,0.0,0.90492,6e-05,12.62381]
[1776349844832,41.09,73856.45,0.0,0.90525,5e-05,12.5917]
[1776349845838,41.09,73859.93,0.0,0.90544,5e-05,12.57371]
[1776349847854,41.09,73853.32,0.0,0.90508,6e-05,12.6085]
[1776349849874,41.09,73859.46,0.0,0.90541,5e-05,12.57671]
[1776349850887,41.09,73860.07,0.0,0.90544,5e-05,12.5737]
[1776349855924,41.09,73869.25,0.0,0.90594,5e-05,12.5269]
[1776349856932,41.09,73888.86,0.0,0.907,5e-05,12.42502]
[1776349857942,41.09,73902.67,0.0,0.90775,5e-05,12.35362]
[1776349858947,41.09,73920.7,0.0,0.90871,5e-05,12.26074]
[1776349859954,41.1,73928.03,0.0,0.9091,5e-05,12.22335]
[1776349860971,41.1,73931.11,0.0,0.90926,5e-05,12.20793]
[1776349861968,41.1,73925.37,0.0,0.90895,5e-05,12.23796]
[1776349863001,41.1,73918.85,0.0,0.9086,5e-05,12.27198]
[1776349863985,41.1,73909.08,0.0,0.90807,5e-05,12.32278]
[1776349864995,41.1,73911.18,0.0,0.90818,5e-05,12.31221]
[1776349868020,41.1,73905.81,0.0,0.90788,5e-05,12.34076]
[1776349869026,41.1,73900.55,0.0,0.9076,5e-05,12.3682]
[1776349871040,41.1,73899.44,0.0,0.90754,5e-05,12.37433]
[1776349876075,41.11,73896.26,0.0,0.90734,5e-05,12.39297]
[1776349879113,41.11,73912.93,0.0,0.90823,5e-05,12.30724]
[1776349880115,41.11,73921.82,0.0,0.90871,5e-05,12.26165]
[1776349881127,41.11,73918.33,0.0,0.90852,5e-05,12.28]
[1776349885151,41.11,73920.39,0.0,0.90862,5e-05,12.27062]
[1776349890187,41.11,73914.74,0.0,0.9083,5e-05,12.3014]
[1776349891193,41.11,73909.08,0.0,0.90801,5e-05,12.32778]
[1776349892201,41.12,73898.16,0.0,0.90742,5e-05,12.38448]
[1776349893222,41.12,73896.09,0.0,0.90731,5e-05,12.39533]
[1776349896243,41.12,73901.65,0.0,0.90759,5e-05,12.36783]
[1776349897249,41.12,73910.14,0.0,0.90805,5e-05,12.3242]
[1776349899257,41.12,73905.27,0.0,0.90778,5e-05,12.3498]
[1776349904301,41.12,73904.58,0.0,0.90774,5e-05,12.35422]
[1776349905303,41.12,73897.52,0.0,0.90734,5e-05,12.39225]
[1776349906309,41.13,73893.85,0.0,0.90713,5e-05,12.41223]
[1776349910337,41.13,73887.73,0.0,0.9068,5e-05,12.44421]
[1776349912358,41.13,73877.92,0.0,0.90626,5e-05,12.49519]
[1776349913364,41.13,73869.13,0.0,0.90578,5e-05,12.54115]
[1776349914374,41.13,73866.14,0.0,0.90561,5e-05,12.5569]
[1776349918400,41.13,73871.92,0.0,0.90592,5e-05,12.52754]
[1776349920418,41.13,73880.41,0.0,0.90638,5e-05,12.48365]
[1776349922437,41.13,73895.98,0.0,0.90723,5e-05,12.40298]
[1776349923435,41.13,73904.93,0.0,0.90771,5e-05,12.35682]
[1776349924447,41.13,73908.59,0.0,0.9079,5e-05,12.33812]
[1776349926536,41.13,73885.86,0.0,0.90667,5e-05,12.45627]
[1776349927474,41.13,73885.86,0.0,0.90665,5e-05,12.45788]
[1776349928476,41.13,73859.34,0.0,0.9052,5e-05,12.5961]
[1776349929484,41.13,73854.26,0.0,0.90492,6e-05,12.62273]
[1776349934857,41.14,73851.6,0.0,0.90477,6e-05,12.63727]
[1776349939555,41.14,73857.33,0.0,0.90508,6e-05,12.60785]
[1776349940564,41.14,73870.85,0.0,0.90582,5e-05,12.53762]
[1776349941570,41.14,73877.24,0.0,0.90616,5e-05,12.50469]
[1776349943589,41.14,73869.63,0.0,0.90575,5e-05,12.5446]
[1776349944933,41.14,73866.69,0.0,0.90558,5e-05,12.5604]
[1776349950632,41.14,73864.03,0.0,0.90542,5e-05,12.57542]
[1776349955010,41.14,73885.06,0.0,0.90658,5e-05,12.46418]
[1776349960702,41.15,73887.3,0.0,0.90668,5e-05,12.45436]
[1776349963723,41.15,73881.33,0.0,0.90635,5e-05,12.48638]
[1776349965116,41.15,73864.0,0.0,0.9054,5e-05,12.57677]
[1776349965752,41.15,73864.0,0.0,0.90539,5e-05,12.57697]
[1776349967765,41.15,73869.22,0.0,0.90568,5e-05,12.55016]
[1776349969781,41.15,73877.42,0.0,0.90612,5e-05,12.508]
[1776349975183,41.16,73878.73,0.0,0.90617,5e-05,12.50289]
[1776349976827,41.16,73868.98,0.0,0.90564,5e-05,12.55382]
[1776349977834,41.16,73867.27,0.0,0.90554,5e-05,12.5629]
[1776349982871,41.16,73870.01,0.0,0.90568,5e-05,12.54954]
[1776349987915,41.16,73870.71,0.0,0.90571,5e-05,12.54701]
[1776349991938,41.16,73876.59,0.0,0.90602,5e-05,12.5174]
[1776349995323,41.16,73889.37,0.0,0.90671,5e-05,12.45225]
[1776349996979,41.17,73891.3,0.0,0.90681,5e-05,12.44262]
[1776349998985,41.17,73896.82,0.0,0.9071,5e-05,12.4148]
[1776350000999,41.17,73899.41,0.0,0.90724,5e-05,12.40168]
[1776350003021,41.17,73907.52,0.0,0.90767,5e-05,12.36009]
[1776350005394,41.17,73898.31,0.0,0.90717,5e-05,12.40823]
[1776350011087,41.17,73910.58,0.0,0.90784,5e-05,12.34239]
[1776350012093,41.17,73911.13,0.0,0.90787,5e-05,12.33978]
[1776350017127,41.17,73910.0,0.0,0.9078,5e-05,12.34677]
[1776350022163,41.18,73911.67,0.0,0.90787,5e-05,12.33928]
[1776350027198,41.18,73926.98,0.0,0.90868,5e-05,12.26158]
[1776350028204,41.18,73929.18,0.0,0.9088,5e-05,12.2506]
[1776350030219,41.18,73936.88,0.0,0.9092,5e-05,12.21178]
[1776350031231,41.18,73939.51,0.0,0.90933,5e-05,12.19916]
[1776350034248,41.18,73930.24,0.0,0.90883,5e-05,12.24769]
[1776350035255,41.18,73925.34,0.0,0.90856,5e-05,12.27364]
[1776350037272,41.19,73920.25,0.0,0.90828,5e-05,12.30085]
[1776350039286,41.19,73927.33,0.0,0.90864,5e-05,12.26575]
[1776350042307,41.19,73933.73,0.0,0.90896,5e-05,12.23472]
[1776350047342,41.2,73934.02,0.0,0.90896,5e-05,12.2354]
[1776350049359,41.2,73940.01,0.0,0.90927,5e-05,12.20556]
[1776350051380,41.2,73952.38,0.0,0.90992,5e-05,12.14262]
[1776350052386,41.2,73954.59,0.0,0.91002,5e-05,12.13246]
[1776350054393,41.2,73949.27,0.0,0.90973,5e-05,12.16086]
[1776350055404,41.21,73956.13,0.0,0.91009,5e-05,12.12627]
[1776350056411,41.21,73963.03,0.0,0.91044,5e-05,12.09158]
[1776350058425,41.21,73965.0,0.0,0.91054,5e-05,12.08216]
[1776350061447,41.21,73970.52,0.0,0.91081,5e-05,12.05593]
[1776350064467,41.22,73977.48,0.0,0.91115,5e-05,12.02242]
[1776350067497,41.22,73983.88,0.0,0.91147,5e-05,11.99187]
[1776350070512,41.22,73982.89,0.0,0.9114,5e-05,11.99808]
[1776350073544,41.23,73981.1,0.0,0.91131,5e-05,12.00657]
[1776350074549,41.23,73986.32,0.0,0.91157,5e-05,11.98067]
[1776350076563,41.23,73986.81,0.0,0.91158,5e-05,11.9796]
[1776350081600,41.24,74000.88,0.0,0.91228,5e-05,11.91117]
[1776350082622,41.24,73999.23,0.0,0.91219,5e-05,11.92007]
[1776350085633,41.24,73994.12,0.0,0.91191,5e-05,11.94721]
[1776350089662,41.24,73989.36,0.0,0.91166,5e-05,11.9725]
[1776350091675,41.24,73969.12,0.0,0.9106,5e-05,12.07604]
[1776350092682,41.24,73963.21,0.0,0.91028,5e-05,12.10649]
[1776350093689,41.24,73957.4,0.0,0.90997,5e-05,12.13674]
[1776350096068,41.25,73947.25,0.0,0.90943,5e-05,12.18971]
[1776350097716,41.25,73946.2,0.0,0.90936,5e-05,12.19601]
[1776350101745,41.25,73937.6,0.0,0.90889,5e-05,12.2417]
[1776350103760,41.25,73934.4,0.0,0.90872,5e-05,12.25818]
[1776350104766,41.25,73941.07,0.0,0.90907,5e-05,12.22394]
[1776350106147,41.25,73942.05,0.0,0.90912,5e-05,12.21898]
[1776350107808,41.25,73925.27,0.0,0.90823,5e-05,12.30533]
[1776350108815,41.25,73916.12,0.0,0.90774,5e-05,12.35269]
[1776350109823,41.25,73912.12,0.0,0.90752,5e-05,12.37348]
[1776350114857,41.25,73907.6,0.0,0.90727,5e-05,12.39747]
[1776350116869,41.25,73905.19,0.0,0.90714,5e-05,12.41008]
[1776350118883,41.25,73905.4,0.0,0.90715,5e-05,12.40909]
[1776350122926,41.26,73899.82,0.0,0.90684,5e-05,12.43814]
[1776350126290,41.26,73898.57,0.0,0.90678,5e-05,12.44459]
[1776350128966,41.26,73905.91,0.0,0.90717,5e-05,12.40701]
[1776350130981,41.26,73922.17,0.0,0.90804,5e-05,12.32394]
[1776350131989,41.26,73922.67,0.0,0.90808,5e-05,12.31875]
[1776350135014,41.26,73913.98,0.0,0.90761,5e-05,12.3635]
[1776350136361,41.26,73907.78,0.0,0.90728,5e-05,12.39568]
[1776350142061,41.26,73913.65,0.0,0.90759,5e-05,12.36585]
[1776350143068,41.26,73921.6,0.0,0.90801,5e-05,12.32501]
[1776350144075,41.26,73921.72,0.0,0.90802,5e-05,12.32456]
[1776350149110,41.26,73926.97,0.0,0.9083,5e-05,12.29715]
[1776350152131,41.26,73931.68,0.0,0.90856,5e-05,12.27263]
[1776350154145,41.26,73925.23,0.0,0.90821,5e-05,12.30566]
[1776350155152,41.26,73919.52,0.0,0.90791,5e-05,12.33493]
[1776350159180,41.26,73920.47,0.0,0.90797,5e-05,12.32939]
[1776350162201,41.26,73927.37,0.0,0.90834,5e-05,12.29339]
[1776350163208,41.26,73926.38,0.0,0.90829,5e-05,12.29836]
[1776350168244,41.25,73926.44,0.0,0.9083,5e-05,12.29749]
[1776350173291,41.25,73925.38,0.0,0.90825,5e-05,12.30241]
[1776350178326,41.25,73923.16,0.0,0.90812,5e-05,12.31431]
[1776350182354,41.26,73939.03,0.0,0.90896,5e-05,12.23334]
[1776350183360,41.25,73946.81,0.0,0.90938,5e-05,12.19295]
[1776350186727,41.25,73952.6,0.0,0.90969,5e-05,12.16266]
[1776350188397,41.25,73961.07,0.0,0.91014,5e-05,12.11903]
[1776350189407,41.25,73969.37,0.0,0.91058,5e-05,12.0766]
[1776350190409,41.25,73976.64,0.0,0.91096,5e-05,12.03954]
[1776350195445,41.25,73975.98,0.0,0.91094,5e-05,12.03994]
[1776350196800,41.25,73966.63,0.0,0.91045,5e-05,12.08759]
[1776350201489,41.25,73959.96,0.0,0.91011,5e-05,12.12127]
[1776350202497,41.25,73954.65,0.0,0.90983,5e-05,12.14828]
[1776350203504,41.25,73960.41,0.0,0.91013,5e-05,12.11872]
[1776350206525,41.25,73954.82,0.0,0.90984,5e-05,12.14696]
[1776350211560,41.25,73951.3,0.0,0.90966,5e-05,12.16419]
[1776350214582,41.25,73932.14,0.0,0.90865,5e-05,12.26179]
[1776350216594,41.25,73943.31,0.0,0.90925,5e-05,12.20395]
[1776350219616,41.25,73948.86,0.0,0.90955,5e-05,12.17489]
[1776350220622,41.25,73954.32,0.0,0.90984,5e-05,12.14679]
[1776350222647,41.25,73963.64,0.0,0.91034,5e-05,12.09894]
[1776350224656,41.25,73954.94,0.0,0.90988,5e-05,12.14328]
[1776350225671,41.24,73952.77,0.0,0.90977,5e-05,12.15424]
[1776350226671,41.24,73959.73,0.0,0.91014,5e-05,12.11847]
[1776350227678,41.24,73968.65,0.0,0.9106,5e-05,12.07279]
[1776350228685,41.24,73971.7,0.0,0.91077,5e-05,12.05718]
[1776350233722,41.24,73964.58,0.0,0.91039,5e-05,12.09333]
[1776350235734,41.24,73967.02,0.0,0.91052,5e-05,12.08067]
[1776350236741,41.24,73968.91,0.0,0.91062,5e-05,12.07096]
[1776350240770,41.24,73976.01,0.0,0.911,5e-05,12.03455]
[1776350243796,41.24,73994.71,0.0,0.91197,5e-05,11.93942]
[1776350244803,41.24,73987.09,0.0,0.91157,5e-05,11.97828]
[1776350245814,41.24,73979.33,0.0,0.91117,5e-05,12.01786]
[1776350246827,41.24,73983.36,0.0,0.91138,5e-05,11.99735]
[1776350248830,41.24,73992.36,0.0,0.91184,5e-05,11.9517]
[1776350251851,41.24,73999.76,0.0,0.91224,5e-05,11.9114]
[1776350253869,41.24,74007.57,0.0,0.91264,5e-05,11.87217]
[1776350257238,41.25,74000.15,0.0,0.91225,5e-05,11.91062]
[1776350260914,41.25,73993.14,0.0,0.91188,5e-05,11.94668]
[1776350265953,41.25,73981.96,0.0,0.9113,5e-05,12.00402]
[1776350267310,41.25,73973.17,0.0,0.91084,5e-05,12.04881]
[1776350268971,41.25,73972.87,0.0,0.91082,5e-05,12.05028]
[1776350274008,41.25,73973.45,0.0,0.91086,5e-05,12.04701]
[1776350279043,41.25,73974.28,0.0,0.9109,5e-05,12.04242]
[1776350282066,41.25,73984.58,0.0,0.91144,5e-05,11.98976]
[1776350283072,41.25,73984.58,0.0,0.91144,5e-05,11.98977]
[1776350288106,41.25,73983.84,0.0,0.9114,5e-05,11.99362]
[1776350293143,41.25,73988.3,0.0,0.91164,5e-05,11.97107]
[1776350298175,41.25,73989.53,0.0,0.9117,5e-05,11.96506]
[1776350303211,41.25,73994.9,0.0,0.91197,5e-05,11.9381]
[1776350308248,41.25,73991.7,0.0,0.9118,5e-05,11.95468]
[1776350313282,41.25,73993.2,0.0,0.9119,5e-05,11.94427]
[1776350314289,41.25,73984.4,0.0,0.91144,5e-05,11.98901]
[1776350315296,41.25,73973.79,0.0,0.91089,5e-05,12.04297]
[1776350317679,41.25,73964.09,0.0,0.91038,5e-05,12.09233]
[1776350318316,41.25,73964.09,0.0,0.91038,5e-05,12.09218]
[1776350319324,41.25,73959.01,0.0,0.91012,5e-05,12.11795]
[1776350323353,41.25,73951.4,0.0,0.90972,5e-05,12.15609]
[1776350325366,41.25,73955.8,0.0,0.90996,5e-05,12.13318]
[1776350327750,41.25,73961.52,0.0,0.91026,5e-05,12.10367]
[1776350329398,41.24,73955.86,0.0,0.90997,5e-05,12.13235]
[1776350331412,41.24,73950.73,0.0,0.9097,5e-05,12.15823]
[1776350336448,41.24,73955.12,0.0,0.90994,5e-05,12.13494]
[1776350337827,41.24,73935.89,0.0,0.90892,5e-05,12.23319]
[1776350341484,41.24,73925.77,0.0,0.9084,5e-05,12.28392]
[1776350343499,41.24,73917.54,0.0,0.90797,5e-05,12.32543]
[1776350348533,41.23,73916.26,0.0,0.90792,5e-05,12.32981]
[1776350353567,41.23,73921.25,0.0,0.90821,5e-05,12.30194]
[1776350354576,41.23,73927.69,0.0,0.90856,5e-05,12.26844]
[1776350359611,41.22,73924.17,0.0,0.90839,5e-05,12.28466]
[1776350360617,41.22,73935.24,0.0,0.90898,5e-05,12.22744]
[1776350362631,41.22,73942.58,0.0,0.90938,5e-05,12.18924]
[1776350365653,41.22,73949.28,0.0,0.90974,5e-05,12.15428]
[1776350370687,41.22,73949.21,0.0,0.90974,5e-05,12.15368]
[1776350375721,41.22,73938.11,0.0,0.90919,5e-05,12.20634]
[1776350377736,41.22,73932.67,0.0,0.9089,5e-05,12.23365]
[1776350382773,41.21,73929.99,0.0,0.90878,5e-05,12.24571]
[1776350384792,41.21,73938.37,0.0,0.90923,5e-05,12.20209]
[1776350389824,41.21,73937.24,0.0,0.90918,5e-05,12.20662]
[1776350391838,41.21,73930.36,0.0,0.90882,5e-05,12.24141]
[1776350393852,41.21,73923.59,0.0,0.90847,5e-05,12.27561]
[1776350398896,41.2,73920.47,0.0,0.90832,5e-05,12.28988]
[1776350401917,41.2,73914.27,0.0,0.908,5e-05,12.3207]
[1776350404939,41.2,73913.48,0.0,0.90797,5e-05,12.32351]
[1776350407960,41.2,73924.43,0.0,0.90857,5e-05,12.26587]
[1776350408968,41.2,73925.95,0.0,0.90865,5e-05,12.25773]
[1776350412997,41.19,73920.64,0.0,0.90838,5e-05,12.28392]
[1776350414005,41.19,73920.64,0.0,0.90838,5e-05,12.2836]
[1776350418032,41.19,73926.04,0.0,0.90868,5e-05,12.25456]
[1776350420050,41.19,73918.25,0.0,0.90827,5e-05,12.29405]
[1776350425094,41.19,73921.87,0.0,0.90848,5e-05,12.27369]
[1776350426088,41.19,73929.57,0.0,0.9089,5e-05,12.23374]
[1776350429110,41.18,73930.07,0.0,0.90893,5e-05,12.23039]
[1776350434145,41.18,73924.4,0.0,0.90866,5e-05,12.25511]
[1776350438541,41.18,73916.44,0.0,0.90825,5e-05,12.29455]
[1776350444216,41.17,73914.17,0.0,0.90815,5e-05,12.30404]
[1776350449258,41.17,73912.06,0.0,0.90806,5e-05,12.31333]
[1776350450259,41.17,73902.48,0.0,0.90754,5e-05,12.36238]
[1776350451266,41.17,73892.42,0.0,0.907,5e-05,12.41456]
[1776350452272,41.17,73880.85,0.0,0.90637,5e-05,12.47458]
[1776350453280,41.17,73868.91,0.0,0.90572,5e-05,12.53655]
[1776350454288,41.17,73872.97,0.0,0.90594,5e-05,12.51534]
[1776350456304,41.17,73882.73,0.0,0.90648,5e-05,12.4646]
[1776350457310,41.17,73887.14,0.0,0.90672,5e-05,12.44164]
[1776350460331,41.17,73887.43,0.0,0.90674,5e-05,12.43926]
[1776350462346,41.17,73893.7,0.0,0.90709,5e-05,12.40598]
[1776350463352,41.17,73906.75,0.0,0.90779,5e-05,12.33852]
[1776350464359,41.17,73904.2,0.0,0.90766,5e-05,12.35155]
[1776350466383,41.17,73920.87,0.0,0.90855,5e-05,12.2654]
[1776350467386,41.16,73929.05,0.0,0.909,5e-05,12.22227]
[1776350472421,41.16,73925.71,0.0,0.90883,5e-05,12.23822]
[1776350477456,41.16,73920.02,0.0,0.90854,5e-05,12.2662]
[1776350481485,41.16,73926.38,0.0,0.90889,5e-05,12.23237]
[1776350482492,41.16,73931.47,0.0,0.90917,5e-05,12.20598]
[1776350485512,41.16,73925.51,0.0,0.90886,5e-05,12.23594]
[1776350490552,41.15,73926.17,0.0,0.9089,5e-05,12.23134]
[1776350495585,41.15,73923.88,0.0,0.90881,5e-05,12.23892]
[1776350497602,41.15,73918.64,0.0,0.90854,5e-05,12.2654]
[1776350502634,41.15,73917.93,0.0,0.90851,5e-05,12.26773]
[1776350504648,41.15,73912.18,0.0,0.90821,5e-05,12.29678]
[1776350505656,41.15,73904.42,0.0,0.9078,5e-05,12.33646]
[1776350507668,41.14,73914.19,0.0,0.90833,5e-05,12.28532]
[1776350509066,41.14,73923.41,0.0,0.90883,5e-05,12.23755]
[1776350514717,41.14,73922.28,0.0,0.90878,5e-05,12.24185]
[1776350519753,41.14,73922.34,0.0,0.9088,5e-05,12.24017]
[1776350522774,41.14,73914.94,0.0,0.90841,5e-05,12.27744]
[1776350526809,41.13,73888.95,0.0,0.90702,5e-05,12.41084]
[1776350527814,41.13,73882.5,0.0,0.90667,5e-05,12.444]
[1776350530838,41.13,73903.58,0.0,0.90782,5e-05,12.33411]
[1776350531848,41.13,73903.58,0.0,0.90782,5e-05,12.334]
[1776350532851,41.13,73909.76,0.0,0.90816,5e-05,12.30172]
[1776350537886,41.13,73915.22,0.0,0.90847,5e-05,12.27188]
[1776350538894,41.13,73907.96,0.0,0.90808,5e-05,12.30897]
[1776350543928,41.12,73914.65,0.0,0.90846,5e-05,12.27255]
[1776350548963,41.12,73911.82,0.0,0.90832,5e-05,12.28555]
[1776350554000,41.12,73913.74,0.0,0.90846,5e-05,12.27091]
[1776350557022,41.12,73907.99,0.0,0.90816,5e-05,12.29956]
[1776350560044,41.11,73913.72,0.0,0.90848,5e-05,12.26898]
[1776350565085,41.11,73913.92,0.0,0.90851,5e-05,12.26641]
[1776350566088,41.11,73924.02,0.0,0.90905,5e-05,12.21405]
[1776350567122,41.11,73934.64,0.0,0.90962,5e-05,12.15919]
[1776350568102,41.11,73932.73,0.0,0.90952,5e-05,12.16887]
[1776350572130,41.11,73928.45,0.0,0.9093,5e-05,12.19017]
[1776350577165,41.11,73929.96,0.0,0.90939,5e-05,12.18153]
[1776350582205,41.1,73920.95,0.0,0.90892,5e-05,12.22703]
[1776350583212,41.1,73919.69,0.0,0.90885,5e-05,12.23329]
[1776350584220,41.1,73925.73,0.0,0.90918,5e-05,12.20194]
[1776350585263,41.1,73926.05,0.0,0.90919,5e-05,12.2001]
[1776350586259,41.1,73915.22,0.0,0.90862,5e-05,12.25572]
[1776350587262,41.1,73909.79,0.0,0.90833,5e-05,12.28348]
[1776350588268,41.1,73912.03,0.0,0.90845,5e-05,12.2716]
[1776350591289,41.1,73917.97,0.0,0.90878,5e-05,12.24012]
[1776350592297,41.1,73926.44,0.0,0.90923,5e-05,12.19624]
[1776350593316,41.1,73934.07,0.0,0.90964,5e-05,12.15681]
[1776350594313,41.1,73942.37,0.0,0.91008,5e-05,12.11406]
[1776350595322,41.1,73945.44,0.0,0.91025,5e-05,12.09825]
[1776350597332,41.1,73937.73,0.0,0.90984,5e-05,12.13772]
[1776350599349,41.1,73944.5,0.0,0.9102,5e-05,12.1028]
[1776350604393,41.1,73941.1,0.0,0.91002,5e-05,12.11999]
[1776350605398,41.1,73955.19,0.0,0.91077,5e-05,12.0477]
[1776350606400,41.1,73966.82,0.0,0.91138,5e-05,11.98826]
[1776350607405,41.1,73976.15,0.0,0.91186,5e-05,11.94045]
[1776350608412,41.1,73976.98,0.0,0.91191,5e-05,11.93598]
[1776350613448,41.1,73973.87,0.0,0.91177,5e-05,11.94815]
[1776350618482,41.1,73982.41,0.0,0.91221,5e-05,11.90566]
[1776350621503,41.1,73988.79,0.0,0.91253,5e-05,11.87402]
[1776350625531,41.1,73995.01,0.0,0.91284,5e-05,11.84335]
[1776350626538,41.1,74000.45,0.0,0.91312,5e-05,11.8161]
[1776350629938,41.1,74009.24,0.0,0.91357,5e-05,11.7714]
[1776350631575,41.1,74016.07,0.0,0.91393,5e-05,11.73646]
[1776350636609,41.1,74017.06,0.0,0.91398,5e-05,11.73063]
[1776350641644,41.1,74017.36,0.0,0.91401,5e-05,11.72831]
[1776350645673,41.1,74026.6,0.0,0.91448,5e-05,11.68101]
[1776350646680,41.1,74032.4,0.0,0.91478,5e-05,11.65157]
[1776350651721,41.1,74068.5,0.0,0.9166,5e-05,11.4702]
[1776350652730,41.1,74072.84,0.0,0.91681,5e-05,11.44876]
[1776350656756,41.1,74066.53,0.0,0.91649,5e-05,11.48116]
[1776350660207,41.1,74062.14,0.0,0.91626,5e-05,11.50378]
[1776350665820,41.1,74062.7,0.0,0.91628,5e-05,11.50213]
[1776350670858,41.1,74058.99,0.0,0.91609,5e-05,11.52167]
[1776350672872,41.1,74050.64,0.0,0.91568,5e-05,11.56082]
[1776350673892,41.1,74028.48,0.0,0.91456,5e-05,11.67249]
[1776350674903,41.1,74028.48,0.0,0.91456,5e-05,11.67249]
[1776350675902,41.1,74019.8,0.0,0.91412,5e-05,11.71618]
[1776350676911,41.1,74011.82,0.0,0.91371,5e-05,11.75655]
[1776350677918,41.1,74011.82,0.0,0.91371,5e-05,11.75634]
[1776350682951,41.1,74002.03,0.0,0.91322,5e-05,11.8048]
[1776350683959,41.1,73996.7,0.0,0.91295,5e-05,11.83156]
[1776350684981,41.1,73991.47,0.0,0.91268,5e-05,11.8578]
[1776350685982,41.1,73988.7,0.0,0.91254,5e-05,11.87142]
[1776350688002,41.1,73978.13,0.0,0.912,5e-05,11.92513]
[1776350689007,41.1,73974.03,0.0,0.91178,5e-05,11.9462]
[1776350690435,41.1,73972.81,0.0,0.91172,5e-05,11.95268]
[1776350692032,41.1,73987.98,0.0,0.9125,5e-05,11.87577]
[1776350693039,41.1,73994.85,0.0,0.91286,5e-05,11.84085]
[1776350694045,41.1,73995.62,0.0,0.91289,5e-05,11.83724]
[1776350696070,41.1,74004.83,0.0,0.91337,5e-05,11.79018]
[1776350698076,41.1,74002.15,0.0,0.91324,5e-05,11.80323]
[1776350699084,41.1,74007.36,0.0,0.91351,5e-05,11.77652]
[1776350700091,41.1,74006.86,0.0,0.91349,5e-05,11.77881]
[1776350705126,41.1,74003.49,0.0,0.91332,5e-05,11.79467]
[1776350709154,41.09,73995.15,0.0,0.9129,5e-05,11.83606]
[1776350710177,41.09,73988.24,0.0,0.91255,5e-05,11.8709]
[1776350711177,41.09,73982.42,0.0,0.91225,5e-05,11.90017]
[1776350712184,41.09,73977.76,0.0,0.91201,5e-05,11.92383]
[1776350715204,41.09,73988.06,0.0,0.91254,5e-05,11.87205]
[1776350716211,41.09,73991.55,0.0,0.91272,5e-05,11.85427]
[1776350717218,41.09,73997.01,0.0,0.913,5e-05,11.82652]
[1776350719237,41.09,73998.52,0.0,0.91308,5e-05,11.81862]
[1776350720240,41.09,73992.7,0.0,0.91278,5e-05,11.84793]
[1776350721246,41.09,73984.73,0.0,0.91237,5e-05,11.8882]
[1776350722254,41.09,73984.77,0.0,0.91238,5e-05,11.88768]
[1776350723269,41.09,73989.64,0.0,0.91263,5e-05,11.86252]
[1776350728298,41.09,73986.5,0.0,0.91249,5e-05,11.87676]
[1776350732327,41.09,73992.3,0.0,0.91282,5e-05,11.84333]
[1776350733331,41.09,73994.81,0.0,0.91295,5e-05,11.83053]
[1776350736356,41.09,74005.05,0.0,0.91347,5e-05,11.77856]
[1776350737366,41.09,74007.88,0.0,0.91362,5e-05,11.76395]
[1776350738367,41.08,74008.29,0.0,0.91365,5e-05,11.76144]
[1776350740391,41.08,74015.4,0.0,0.91401,5e-05,11.72523]
[1776350741395,41.08,74019.84,0.0,0.91424,5e-05,11.70245]
[1776350742397,41.08,74027.56,0.0,0.91464,5e-05,11.66333]
[1776350743402,41.08,74032.09,0.0,0.91487,5e-05,11.64041]
[1776350746451,41.08,74039.55,0.0,0.91525,5e-05,11.60277]
[1776350747446,41.08,74052.27,0.0,0.91589,5e-05,11.53884]
[1776350748452,41.08,74063.58,0.0,0.91645,5e-05,11.48224]
[1776350750476,41.08,74054.86,0.0,0.91601,5e-05,11.5262]
[1776350751487,41.08,74049.3,0.0,0.91573,5e-05,11.55453]
[1776350752485,41.09,74052.49,0.0,0.91589,5e-05,11.53862]
[1776350755505,41.09,74059.67,0.0,0.91625,5e-05,11.50295]
[1776350756513,41.09,74058.83,0.0,0.9162,5e-05,11.50733]
[1776350757520,41.09,74053.19,0.0,0.91592,5e-05,11.5358]
[1776350759537,41.09,74063.17,0.0,0.91642,5e-05,11.486]
[1776350761547,41.09,74068.06,0.0,0.91666,5e-05,11.46192]
[1776350765583,41.09,74062.64,0.0,0.91638,5e-05,11.48997]
[1776350766585,41.09,74056.66,0.0,0.91608,5e-05,11.52014]
[1776350767591,41.09,74057.45,0.0,0.91611,5e-05,11.51631]
[1776350772627,41.09,74053.63,0.0,0.91591,5e-05,11.53636]
[1776350773634,41.09,74060.69,0.0,0.91627,5e-05,11.50094]
[1776350774642,41.09,74062.2,0.0,0.91634,5e-05,11.49353]
[1776350776662,41.09,74042.37,0.0,0.91534,5e-05,11.59377]
[1776350781700,41.1,74045.92,0.0,0.9155,5e-05,11.5774]
[1776350783715,41.1,74038.72,0.0,0.91513,5e-05,11.61436]
[1776350788747,41.1,74053.21,0.0,0.91585,5e-05,11.54311]
[1776350789755,41.1,74051.28,0.0,0.91575,5e-05,11.55325]
[1776350793783,41.1,74046.19,0.0,0.91549,5e-05,11.57744]
[1776350795797,41.11,74051.2,0.0,0.91574,5e-05,11.5531]
[1776350797810,41.11,74060.54,0.0,0.9162,5e-05,11.50655]
[1776350802852,41.11,74060.87,0.0,0.91621,5e-05,11.5059]
[1776350804860,41.11,74050.23,0.0,0.91567,5e-05,11.55968]
[1776350805868,41.11,74045.9,0.0,0.91545,5e-05,11.58156]
[1776350811320,41.11,74032.22,0.0,0.91475,5e-05,11.65182]
[1776350811910,41.11,74032.22,0.0,0.91474,5e-05,11.65215]
[1776350813931,41.11,74034.45,0.0,0.91485,5e-05,11.64149]
[1776350814933,41.12,74036.05,0.0,0.91493,5e-05,11.63409]
[1776350815943,41.12,74042.61,0.0,0.91526,5e-05,11.60107]
[1776350816946,41.12,74037.55,0.0,0.915,5e-05,11.62693]
[1776350817953,41.12,74030.9,0.0,0.91466,5e-05,11.6608]
[1776350818959,41.12,74029.24,0.0,0.91457,5e-05,11.66947]
[1776350822988,41.12,74023.54,0.0,0.91427,5e-05,11.69934]
[1776350826009,41.12,74031.41,0.0,0.91466,5e-05,11.66071]
[1776350827016,41.12,74044.49,0.0,0.91532,5e-05,11.59485]
[1776350828030,41.12,74042.54,0.0,0.91522,5e-05,11.60507]
[1776350829036,41.12,74037.48,0.0,0.91496,5e-05,11.63095]
[1776350830061,41.13,74036.88,0.0,0.91492,5e-05,11.63469]
[1776350835084,41.13,74039.95,0.0,0.91506,5e-05,11.62072]
[1776350837098,41.13,74031.52,0.0,0.91463,5e-05,11.66393]
[1776350838103,41.13,74029.94,0.0,0.91454,5e-05,11.67221]
[1776350840133,41.13,74008.46,0.0,0.91344,5e-05,11.78138]
[1776350841535,41.13,73990.33,0.0,0.9125,5e-05,11.87379]
[1776350843142,41.13,74003.52,0.0,0.91318,5e-05,11.80757]
[1776350844148,41.13,74012.93,0.0,0.91365,5e-05,11.76041]
[1776350849186,41.14,74006.45,0.0,0.91331,5e-05,11.79465]
[1776350854225,41.14,74009.86,0.0,0.91349,5e-05,11.775]
[1776350858253,41.14,74015.28,0.0,0.91377,5e-05,11.74826]
[1776350863289,41.14,74018.71,0.0,0.91393,5e-05,11.7319]
[1776350865304,41.14,74013.62,0.0,0.91367,5e-05,11.75799]
[1776350867317,41.14,74006.82,0.0,0.91332,5e-05,11.79268]
[1776350872356,41.15,74006.07,0.0,0.91326,5e-05,11.79806]
[1776350877388,41.15,74007.12,0.0,0.91329,5e-05,11.79499]
[1776350878393,41.15,74012.85,0.0,0.91359,5e-05,11.76615]
[1776350883429,41.15,74017.61,0.0,0.91382,5e-05,11.74305]
[1776350888468,41.15,74023.37,0.0,0.9141,5e-05,11.71505]
[1776350893513,41.16,74010.51,0.0,0.91343,5e-05,11.78157]
[1776350894514,41.16,74003.86,0.0,0.91308,5e-05,11.81573]
[1776350895520,41.16,74001.73,0.0,0.91297,5e-05,11.82695]
[1776350900554,41.16,74002.46,0.0,0.91299,5e-05,11.82526]
[1776350905590,41.17,74003.01,0.0,0.913,5e-05,11.8245]
[1776350910627,41.17,74005.05,0.0,0.91308,5e-05,11.81619]
[1776350915661,41.18,74007.39,0.0,0.9132,5e-05,11.80335]
[1776350920697,41.18,74007.19,0.0,0.91318,5e-05,11.80522]
[1776350925734,41.18,74013.23,0.0,0.91349,5e-05,11.77523]
[1776350929760,41.18,74004.6,0.0,0.91304,5e-05,11.81951]
[1776350931774,41.18,74000.83,0.0,0.91284,5e-05,11.83882]
[1776350936821,41.18,74001.33,0.0,0.91286,5e-05,11.83668]
[1776350939830,41.18,74006.35,0.0,0.91312,5e-05,11.81156]
[1776350943857,41.18,74011.43,0.0,0.91337,5e-05,11.78639]
[1776350946881,41.18,74019.56,0.0,0.91379,5e-05,11.74581]
[1776350948893,41.18,74025.01,0.0,0.91406,5e-05,11.71875]
[1776350952311,41.19,74028.08,0.0,0.91421,5e-05,11.70435]
[1776350954938,41.19,74040.6,0.0,0.91484,5e-05,11.64187]
[1776350955945,41.19,74045.07,0.0,0.91506,5e-05,11.61975]
[1776350957959,41.19,74046.45,0.0,0.91512,5e-05,11.61363]
[1776350962994,41.19,74049.78,0.0,0.91526,5e-05,11.59933]
[1776350968028,41.2,74057.13,0.0,0.91561,5e-05,11.5646]
[1776350970043,41.2,74065.21,0.0,0.91601,5e-05,11.5246]
[1776350972450,41.2,74084.98,0.0,0.91701,5e-05,11.42379]
[1776350974078,41.2,74087.14,0.0,0.91711,5e-05,11.41375]
[1776350979112,41.21,74093.07,0.0,0.91739,5e-05,11.3861]
[1776350984149,41.21,74094.33,0.0,0.91743,5e-05,11.38187]
[1776350986163,41.21,74107.43,0.0,0.91806,5e-05,11.31777]
[1776350988179,41.21,74112.85,0.0,0.91832,5e-05,11.292]
[1776350990192,41.22,74104.63,0.0,0.91791,5e-05,11.3338]
[1776350992593,41.22,74091.84,0.0,0.91727,5e-05,11.39828]
[1776350994217,41.22,74088.81,0.0,0.91711,5e-05,11.41411]
[1776350999251,41.22,74095.71,0.0,0.91743,5e-05,11.38165]
[1776351002673,41.23,74083.46,0.0,0.91681,5e-05,11.44387]
[1776351003280,41.23,74083.46,0.0,0.91681,5e-05,11.44417]
[1776351008319,41.23,74082.46,0.0,0.91675,5e-05,11.45052]
[1776351012748,41.23,74090.18,0.0,0.91712,5e-05,11.41332]
[1776351015366,41.23,74084.33,0.0,0.91682,5e-05,11.44346]
[1776351017396,41.23,74077.41,0.0,0.91647,5e-05,11.47827]
[1776351018412,41.23,74067.27,0.0,0.91597,5e-05,11.52894]
[1776351020400,41.23,74076.17,0.0,0.9164,5e-05,11.48507]
[1776351021407,41.24,74081.34,0.0,0.91666,5e-05,11.4595]
[1776351022818,41.24,74083.7,0.0,0.91677,5e-05,11.4483]
[1776351025435,41.24,74092.66,0.0,0.91721,5e-05,11.40425]
[1776351026442,41.24,74095.06,0.0,0.91733,5e-05,11.39267]
[1776351028460,41.24,74099.41,0.0,0.91753,5e-05,11.37183]
[1776351033493,41.24,74097.81,0.0,0.91745,5e-05,11.37913]
[1776351036515,41.25,74103.93,0.0,0.91774,5e-05,11.34997]
[1776351041554,41.25,74106.2,0.0,0.91783,5e-05,11.34082]
[1776351044575,41.25,74100.78,0.0,0.91755,5e-05,11.36894]
[1776351049610,41.26,74102.51,0.0,0.91762,5e-05,11.36228]
[1776351054647,41.26,74103.56,0.0,0.91765,5e-05,11.359]
[1776351059681,41.26,74098.66,0.0,0.91739,5e-05,11.38524]
[1776351062707,41.27,74108.17,0.0,0.91786,5e-05,11.33842]
[1776351065729,41.27,74115.26,0.0,0.9182,5e-05,11.30362]
[1776351070764,41.27,74115.91,0.0,0.91822,5e-05,11.30175]
[1776351072798,41.27,74128.21,0.0,0.91882,5e-05,11.24141]
[1776351073801,41.27,74134.6,0.0,0.91912,5e-05,11.21104]
[1776351078842,41.28,74139.06,0.0,0.9193,5e-05,11.19211]
[1776351079849,41.28,74146.72,0.0,0.91967,5e-05,11.15506]
[1776351081863,41.28,74153.21,0.0,0.91997,5e-05,11.12451]
[1776351083877,41.28,74159.94,0.0,0.92028,5e-05,11.09259]
[1776351085926,41.28,74190.24,0.0,0.92172,5e-05,10.94495]
[1776351086905,41.29,74191.73,0.0,0.92178,5e-05,10.93847]
[1776351089926,41.29,74199.09,0.0,0.92212,5e-05,10.90369]
[1776351090934,41.29,74202.45,0.0,0.92228,5e-05,10.88775]
[1776351094964,41.29,74195.34,0.0,0.92195,5e-05,10.92094]
[1776351097983,41.29,74195.68,0.0,0.92195,5e-05,10.92035]
[1776351101004,41.3,74205.26,0.0,0.92239,5e-05,10.87489]
[1776351106038,41.3,74205.54,0.0,0.92239,5e-05,10.87561]
[1776351111081,41.3,74207.04,0.0,0.92244,5e-05,10.87036]
[1776351116114,41.31,74210.85,0.0,0.9226,5e-05,10.85405]
[1776351120149,41.31,74189.36,0.0,0.92157,5e-05,10.96024]
[1776351121163,41.31,74189.83,0.0,0.92159,5e-05,10.95824]
[1776351123566,41.31,74195.17,0.0,0.92183,5e-05,10.93313]
[1776351126210,41.32,74177.55,0.0,0.92099,5e-05,11.0197]
[1776351127216,41.32,74163.74,0.0,0.92032,5e-05,11.08776]
[1776351128234,41.32,74155.58,0.0,0.91993,5e-05,11.12818]
[1776351129249,41.32,74152.28,0.0,0.91976,5e-05,11.14472]
[1776351130248,41.32,74147.21,0.0,0.91951,5e-05,11.17031]
[1776351131250,41.32,74139.98,0.0,0.91916,5e-05,11.20651]
[1776351132257,41.32,74126.97,0.0,0.91852,5e-05,11.27124]
[1776351133637,41.32,74116.05,0.0,0.91798,5e-05,11.32613]
[1776351135286,41.32,74106.46,0.0,0.9175,5e-05,11.37433]
[1776351139313,41.33,74101.01,0.0,0.91722,5e-05,11.4025]
[1776351140320,41.33,74089.39,0.0,0.91664,5e-05,11.46026]
[1776351141328,41.33,74086.25,0.0,0.91648,5e-05,11.47623]
[1776351142334,41.33,74080.31,0.0,0.91619,5e-05,11.50594]
[1776351143710,41.33,74072.01,0.0,0.91577,5e-05,11.54746]
[1776351145354,41.33,74072.01,0.0,0.91577,5e-05,11.5475]
[1776351150389,41.33,74068.35,0.0,0.91559,5e-05,11.56592]
[1776351152403,41.33,74059.48,0.0,0.91516,5e-05,11.60721]
[1776351153780,41.33,74041.68,0.0,0.91426,5e-05,11.6964]
[1776351154417,41.33,74041.68,0.0,0.91426,5e-05,11.69653]
[1776351158452,41.33,74035.08,0.0,0.91392,5e-05,11.73016]
[1776351161473,41.33,74042.73,0.0,0.91431,5e-05,11.69147]
[1776351166507,41.33,74037.18,0.0,0.91404,5e-05,11.71863]
[1776351171544,41.33,74039.34,0.0,0.91415,5e-05,11.70698]
[1776351176589,41.32,74043.1,0.0,0.91435,5e-05,11.68734]
[1776351180609,41.32,74036.08,0.0,0.914,5e-05,11.72267]
[1776351184012,41.32,74031.24,0.0,0.91375,5e-05,11.74736]
[1776351185643,41.33,74036.61,0.0,0.91402,5e-05,11.72056]
[1776351187659,41.33,74024.62,0.0,0.9134,5e-05,11.78112]
[1776351190678,41.33,74029.78,0.0,0.91367,5e-05,11.75528]
[1776351194095,41.33,74038.52,0.0,0.91411,5e-05,11.71151]
[1776351195715,41.33,74040.83,0.0,0.91422,5e-05,11.70018]
[1776351200755,41.33,74039.5,0.0,0.91415,5e-05,11.70694]
[1776351203788,41.33,74034.39,0.0,0.9139,5e-05,11.73243]
[1776351204791,41.33,74029.31,0.0,0.91364,5e-05,11.75807]
[1776351206838,41.33,74034.46,0.0,0.9139,5e-05,11.73221]
[1776351208835,41.33,74037.51,0.0,0.91405,5e-05,11.71709]
[1776351213874,41.33,74041.73,0.0,0.91428,5e-05,11.69345]
[1776351218907,41.33,74034.99,0.0,0.91393,5e-05,11.72793]
[1776351220922,41.33,74029.12,0.0,0.91363,5e-05,11.75759]
[1776351224949,41.33,74034.15,0.0,0.91389,5e-05,11.73243]
[1776351229984,41.33,74034.76,0.0,0.9139,5e-05,11.73075]
[1776351235020,41.34,74036.09,0.0,0.91395,5e-05,11.72608]
[1776351240054,41.34,74029.54,0.0,0.9136,5e-05,11.76117]
[1776351245091,41.35,74023.49,0.0,0.91326,5e-05,11.79402]
[1776351246096,41.35,74018.82,0.0,0.91302,5e-05,11.81791]
[1776351250125,41.35,74019.08,0.0,0.91302,5e-05,11.81782]
[1776351253148,41.35,74025.41,0.0,0.91334,5e-05,11.78688]
[1776351255161,41.35,74032.52,0.0,0.91369,5e-05,11.75181]
[1776351256167,41.35,74035.23,0.0,0.91383,5e-05,11.7386]
[1776351259189,41.36,74029.96,0.0,0.91355,5e-05,11.7664]
[1776351264239,41.36,74033.03,0.0,0.91368,5e-05,11.75296]
[1776351267260,41.36,74024.99,0.0,0.91326,5e-05,11.79474]
[1776351269274,41.36,74023.88,0.0,0.91319,5e-05,11.8011]
[1776351274675,41.37,74032.25,0.0,0.91362,5e-05,11.75763]
[1776351276323,41.37,74033.25,0.0,0.91367,5e-05,11.7534]
[1776351281364,41.37,74036.56,0.0,0.91382,5e-05,11.73892]
[1776351286395,41.38,74038.43,0.0,0.91389,5e-05,11.73177]
[1776351291432,41.38,74037.96,0.0,0.91384,5e-05,11.73637]
[1776351296468,41.39,74038.06,0.0,0.91383,5e-05,11.73808]
[1776351300496,41.39,74044.4,0.0,0.91413,5e-05,11.70807]
[1776351305534,41.39,74040.72,0.0,0.91392,5e-05,11.72897]
[1776351306540,41.39,74035.14,0.0,0.91363,5e-05,11.75748]
[1776351307552,41.4,74029.65,0.0,0.91335,5e-05,11.78552]
[1776351309565,41.4,74026.32,0.0,0.91317,5e-05,11.80302]
[1776351311581,41.4,74031.75,0.0,0.91344,5e-05,11.77639]
[1776351313593,41.4,74032.8,0.0,0.91349,5e-05,11.77192]
[1776351317622,41.4,74023.56,0.0,0.913,5e-05,11.8201]
[1776351318630,41.4,74021.74,0.0,0.9129,5e-05,11.82963]
[1776351323665,41.41,74021.79,0.0,0.91289,5e-05,11.83109]
[1776351328701,41.41,74019.34,0.0,0.91274,5e-05,11.8451]
[1776351333737,41.41,74019.42,0.0,0.91275,5e-05,11.84332]
[1776351338773,41.42,74017.32,0.0,0.91263,5e-05,11.85565]
[1776351343807,41.42,74011.97,0.0,0.91233,5e-05,11.88423]
[1776351347835,41.42,74005.55,0.0,0.91199,5e-05,11.91773]
[1776351350856,41.42,74004.34,0.0,0.91192,5e-05,11.92447]
[1776351355257,41.43,73998.15,0.0,0.91159,5e-05,11.9567]
[1776351357908,41.43,73991.18,0.0,0.91123,5e-05,11.99225]
[1776351359922,41.43,73977.15,0.0,0.9105,5e-05,12.06373]
[1776351360929,41.43,73976.76,0.0,0.91047,5e-05,12.06576]
[1776351362946,41.43,73969.02,0.0,0.91007,5e-05,12.1054]
[1776351363949,41.43,73961.11,0.0,0.90965,5e-05,12.14588]
[1776351365333,41.43,73964.72,0.0,0.90984,5e-05,12.1277]
[1776351366970,41.43,73962.68,0.0,0.90973,5e-05,12.13824]
[1776351367979,41.43,73954.4,0.0,0.90929,5e-05,12.1806]
[1776351368985,41.43,73950.25,0.0,0.90907,5e-05,12.20184]
[1776351373014,41.43,73955.4,0.0,0.90934,5e-05,12.17562]
[1776351374020,41.43,73961.26,0.0,0.90965,5e-05,12.14579]
[1776351375028,41.43,73970.29,0.0,0.91012,5e-05,12.09989]
[1776351376036,41.43,73971.74,0.0,0.9102,5e-05,12.09268]
[1776351379055,41.43,73959.06,0.0,0.90953,5e-05,12.15778]
[1776351380063,41.43,73956.64,0.0,0.9094,5e-05,12.17019]
[1776351382092,41.43,73951.58,0.0,0.90913,5e-05,12.19611]
[1776351383095,41.43,73944.99,0.0,0.90878,5e-05,12.2298]
[1776351384102,41.43,73934.62,0.0,0.90822,5e-05,12.28314]
[1776351385109,41.43,73938.0,0.0,0.9084,5e-05,12.26603]
[1776351387124,41.43,73937.58,0.0,0.90838,5e-05,12.26865]
[1776351392159,41.43,73940.77,0.0,0.90855,5e-05,12.25049]
[1776351395192,41.44,73943.71,0.0,0.9087,5e-05,12.23638]
[1776351398201,41.44,73937.92,0.0,0.90838,5e-05,12.26699]
[1776351403237,41.44,73934.12,0.0,0.90816,5e-05,12.28791]
[1776351408275,41.44,73932.56,0.0,0.90807,5e-05,12.29741]
[1776351412299,41.45,73937.8,0.0,0.90834,5e-05,12.27088]
[1776351417336,41.45,73938.33,0.0,0.90837,5e-05,12.26837]
[1776351422371,41.45,73936.37,0.0,0.90826,5e-05,12.27858]
[1776351427405,41.45,73937.01,0.0,0.90829,5e-05,12.27554]
[1776351432441,41.45,73938.05,0.0,0.90835,5e-05,12.27044]
[1776351437475,41.45,73939.21,0.0,0.90841,5e-05,12.26469]
[1776351442512,41.45,73941.58,0.0,0.90853,5e-05,12.25293]
[1776351447545,41.45,73940.68,0.0,0.90848,5e-05,12.25795]
[1776351451579,41.45,73951.83,0.0,0.90908,5e-05,12.19821]
[1776351452586,41.45,73954.14,0.0,0.90921,5e-05,12.18659]
[1776351457622,41.45,73953.09,0.0,0.90914,5e-05,12.19286]
[1776351460642,41.45,73947.42,0.0,0.90884,5e-05,12.22229]
[1776351463663,41.45,73945.48,0.0,0.90873,5e-05,12.2325]
[1776351466063,41.45,73937.95,0.0,0.90833,5e-05,12.27118]
[1776351467691,41.45,73935.72,0.0,0.9082,5e-05,12.28331]
[1776351468698,41.46,73929.51,0.0,0.90787,5e-05,12.31544]
[1776351469705,41.46,73927.52,0.0,0.90776,5e-05,12.32591]
[1776351470713,41.46,73920.59,0.0,0.90738,5e-05,12.36171]
[1776351471719,41.46,73917.5,0.0,0.90722,5e-05,12.37776]
[1776351473735,41.46,73912.33,0.0,0.90693,5e-05,12.40464]
[1776351477761,41.46,73906.06,0.0,0.90659,5e-05,12.43734]
[1776351478767,41.46,73910.63,0.0,0.90684,5e-05,12.41388]
[1776351483803,41.46,73910.6,0.0,0.90683,5e-05,12.41429]
[1776351487832,41.46,73916.14,0.0,0.90713,5e-05,12.38606]
[1776351492872,41.46,73905.66,0.0,0.90656,5e-05,12.44028]
[1776351493874,41.46,73896.28,0.0,0.90605,5e-05,12.48857]
[1776351494881,41.46,73891.34,0.0,0.90579,5e-05,12.51394]
[1776351499922,41.46,73890.86,0.0,0.90577,5e-05,12.51569]
[1776351500926,41.46,73911.85,0.0,0.90691,5e-05,12.40709]
[1776351502998,41.46,73928.51,0.0,0.9078,5e-05,12.32158]
[1776351503955,41.46,73930.93,0.0,0.90794,5e-05,12.30882]
[1776351504958,41.46,73951.21,0.0,0.90901,5e-05,12.20508]
[1776351506388,41.46,73956.22,0.0,0.90928,5e-05,12.1795]
[1776351507989,41.46,73961.36,0.0,0.90955,5e-05,12.15335]
[1776351512024,41.46,73964.44,0.0,0.90973,5e-05,12.13484]
[1776351513057,41.46,73957.43,0.0,0.90936,5e-05,12.17065]
[1776351514061,41.46,73940.98,0.0,0.90849,5e-05,12.2547]
[1776351515068,41.46,73940.69,0.0,0.90847,5e-05,12.25609]
[1776351519097,41.46,73935.56,0.0,0.9082,5e-05,12.28191]
[1776351524138,41.46,73932.93,0.0,0.90807,5e-05,12.29477]
[1776351529182,41.45,73932.68,0.0,0.90806,5e-05,12.29551]
[1776351533210,41.45,73940.72,0.0,0.90849,5e-05,12.25396]
[1776351534217,41.45,73945.05,0.0,0.90872,5e-05,12.23179]
[1776351537238,41.45,73952.21,0.0,0.9091,5e-05,12.19523]
[1776351540263,41.45,73958.52,0.0,0.90944,5e-05,12.16321]
[1776351542275,41.45,73968.38,0.0,0.90995,5e-05,12.11318]
[1776351543280,41.45,73970.02,0.0,0.91004,5e-05,12.105]
[1776351548317,41.46,73968.81,0.0,0.90997,5e-05,12.11203]
[1776351551337,41.46,73963.18,0.0,0.90966,5e-05,12.14114]
[1776351556372,41.46,73962.97,0.0,0.90965,5e-05,12.14275]
[1776351561407,41.46,73961.51,0.0,0.90956,5e-05,12.15084]
[1776351566442,41.46,73961.73,0.0,0.90957,5e-05,12.15017]
[1776351569463,41.46,73972.73,0.0,0.91015,5e-05,12.0945]
[1776351570470,41.46,73972.54,0.0,0.91014,5e-05,12.09564]
[1776351575505,41.46,73969.61,0.0,0.90999,5e-05,12.10826]
[1776351581563,41.46,73970.97,0.0,0.91005,5e-05,12.10233]
[1776351585593,41.47,73976.71,0.0,0.91035,5e-05,12.0739]
[1776351588612,41.47,73987.16,0.0,0.91089,5e-05,12.02154]
[1776351589619,41.47,73989.56,0.0,0.91101,5e-05,12.00965]
[1776351592647,41.47,73994.78,0.0,0.91128,5e-05,11.98379]
[1776351595675,41.47,74000.0,0.0,0.91154,5e-05,11.95779]
[1776351597684,41.47,74001.24,0.0,0.9116,5e-05,11.95169]
[1776351602723,41.47,74000.37,0.0,0.91156,5e-05,11.95643]
[1776351605751,41.47,73989.45,0.0,0.91098,5e-05,12.01222]
[1776351607097,41.47,73984.3,0.0,0.91071,5e-05,12.03862]
[1776351608766,41.47,73982.17,0.0,0.9106,5e-05,12.04993]
[1776351609773,41.47,73972.25,0.0,0.91007,5e-05,12.10055]
[1776351610791,41.47,73974.28,0.0,0.91018,5e-05,12.09038]
[1776351615818,41.48,73979.08,0.0,0.91042,5e-05,12.06676]
[1776351620855,41.48,73984.07,0.0,0.91068,5e-05,12.04231]
[1776351622888,41.48,73995.03,0.0,0.91124,5e-05,11.98717]
[1776351623878,41.48,74009.33,0.0,0.91198,5e-05,11.91485]
[1776351624888,41.48,74012.95,0.0,0.91217,5e-05,11.89668]
[1776351627243,41.48,74025.42,0.0,0.91281,5e-05,11.83409]
[1776351628926,41.48,74033.31,0.0,0.91321,5e-05,11.79476]
[1776351629934,41.48,74038.19,0.0,0.91345,5e-05,11.77053]
[1776351631946,41.48,74039.88,0.0,0.91356,5e-05,11.75929]
[1776351637315,41.48,74039.17,0.0,0.91351,5e-05,11.76418]
[1776351642017,41.49,74046.44,0.0,0.91386,5e-05,11.72941]
[1776351645062,41.49,74060.77,0.0,0.91457,5e-05,11.65931]
[1776351647385,41.49,74055.01,0.0,0.91427,5e-05,11.68858]
[1776351650079,41.49,74046.93,0.0,0.91385,5e-05,11.73035]
[1776351651091,41.49,74045.28,0.0,0.91376,5e-05,11.73898]
[1776351654106,41.5,74044.5,0.0,0.91371,5e-05,11.74385]
[1776351657457,41.5,74051.08,0.0,0.91404,5e-05,11.7118]
[1776351663172,41.5,74055.27,0.0,0.91423,5e-05,11.69271]
[1776351668212,41.5,74055.6,0.0,0.91423,5e-05,11.69259]
[1776351669213,41.51,74039.38,0.0,0.91341,5e-05,11.77431]
[1776351670222,41.51,74025.71,0.0,0.91271,5e-05,11.84301]
[1776351671227,41.51,74019.94,0.0,0.91241,5e-05,11.87213]
[1776351673243,41.51,74010.23,0.0,0.91191,5e-05,11.92112]
[1776351675261,41.51,74007.34,0.0,0.91176,5e-05,11.93561]
[1776351680293,41.51,74006.31,0.0,0.91171,5e-05,11.94067]
[1776351685328,41.51,74001.79,0.0,0.91148,5e-05,11.96341]
[1776351690365,41.5,74004.72,0.0,0.91163,5e-05,11.94842]
[1776351692389,41.5,74009.1,0.0,0.91188,5e-05,11.92323]
[1776351694396,41.5,74016.8,0.0,0.91227,5e-05,11.88445]
[1776351695403,41.51,74021.15,0.0,0.9125,5e-05,11.86263]
[1776351697416,41.51,74015.03,0.0,0.91218,5e-05,11.89371]
[1776351700438,41.51,74001.81,0.0,0.91149,5e-05,11.96071]
[1776351701445,41.51,73999.19,0.0,0.91136,5e-05,11.97395]
[1776351703460,41.51,74004.35,0.0,0.91163,5e-05,11.94786]
[1776351705474,41.51,73999.0,0.0,0.91135,5e-05,11.97496]
[1776351707490,41.51,73992.7,0.0,0.91102,5e-05,12.00678]
[1776351709502,41.51,73985.26,0.0,0.91063,5e-05,12.04435]
[1776351710530,41.51,73989.7,0.0,0.91087,5e-05,12.02172]
[1776351711516,41.51,73998.18,0.0,0.91131,5e-05,11.97871]
[1776351712524,41.51,74001.32,0.0,0.91147,5e-05,11.96281]
[1776351715544,41.51,73988.48,0.0,0.9108,5e-05,12.02785]
[1776351716551,41.51,73984.48,0.0,0.9106,5e-05,12.04804]
[1776351721593,41.5,73985.46,0.0,0.91065,5e-05,12.04253]
[1776351723606,41.5,73980.44,0.0,0.91039,5e-05,12.06766]
[1776351728641,41.5,73983.52,0.0,0.91056,5e-05,12.05127]
[1776351731664,41.5,73986.24,0.0,0.9107,5e-05,12.03744]
[1776351734682,41.5,73996.83,0.0,0.91126,5e-05,11.98354]
[1776351735692,41.5,74002.02,0.0,0.91153,5e-05,11.95729]
[1776351736697,41.5,74011.27,0.0,0.91201,5e-05,11.91059]
[1776351737704,41.5,74014.89,0.0,0.91219,5e-05,11.89243]
[1776351739718,41.5,74006.59,0.0,0.91176,5e-05,11.93454]
[1776351741734,41.5,73999.09,0.0,0.91137,5e-05,11.97256]
[1776351746767,41.5,73999.54,0.0,0.91139,5e-05,11.97043]
[1776351747774,41.5,73994.21,0.0,0.91112,5e-05,11.99742]
[1776351748782,41.5,73987.79,0.0,0.91078,5e-05,12.02993]
[1776351749789,41.5,73987.16,0.0,0.91075,5e-05,12.03306]
[1776351754823,41.5,73989.68,0.0,0.9109,5e-05,12.01683]
[1776351758176,41.5,73983.81,0.0,0.9106,5e-05,12.04639]
[1776351763889,41.5,73985.62,0.0,0.91069,5e-05,12.03751]
[1776351766916,41.5,73992.71,0.0,0.91106,5e-05,12.00138]
[1776351770947,41.5,73987.62,0.0,0.9108,5e-05,12.02702]
[1776351775983,41.5,73990.48,0.0,0.91095,5e-05,12.01221]
[1776351778321,41.5,74005.08,0.0,0.91171,5e-05,11.93827]
[1776351780023,41.5,74026.32,0.0,0.9128,5e-05,11.83125]
[1776351781020,41.5,74026.32,0.0,0.9128,5e-05,11.83141]
[1776351782027,41.5,74026.39,0.0,0.9128,5e-05,11.83127]
[1776351783035,41.5,74032.73,0.0,0.91313,5e-05,11.79961]
[1776351784041,41.5,74035.69,0.0,0.91327,5e-05,11.785]
[1776351787062,41.5,74043.95,0.0,0.9137,5e-05,11.74342]
[1776351788406,41.5,74047.29,0.0,0.91387,5e-05,11.72671]
[1776351794111,41.5,74050.5,0.0,0.91402,5e-05,11.71184]
[1776351796125,41.51,74044.79,0.0,0.91372,5e-05,11.74121]
[1776351800153,41.51,74051.19,0.0,0.91403,5e-05,11.7105]
[1776351801161,41.51,74055.2,0.0,0.91423,5e-05,11.69119]
[1776351806199,41.51,74064.33,0.0,0.91467,5e-05,11.6476]
[1776351811232,41.52,74066.23,0.0,0.91476,5e-05,11.63735]
[1776351813246,41.52,74059.14,0.0,0.91439,5e-05,11.67363]
[1776351817275,41.52,74065.12,0.0,0.91468,5e-05,11.64535]
[1776351822310,41.53,74059.06,0.0,0.91435,5e-05,11.67762]
[1776351827344,41.53,74055.67,0.0,0.91417,5e-05,11.69626]
[1776351830367,41.53,74069.56,0.0,0.91486,5e-05,11.62801]
[1776351832380,41.53,74075.24,0.0,0.91513,5e-05,11.60064]
[1776351835400,41.54,74079.95,0.0,0.91536,5e-05,11.5784]
[1776351836407,41.54,74085.01,0.0,0.91561,5e-05,11.55346]
[1776351840441,41.54,74077.1,0.0,0.9152,5e-05,11.59436]
[1776351844466,41.54,74084.02,0.0,0.91553,5e-05,11.56142]
[1776351845472,41.54,74097.98,0.0,0.91622,5e-05,11.49215]
[1776351850506,41.54,74100.77,0.0,0.91636,5e-05,11.47865]
[1776351853533,41.54,74109.1,0.0,0.91677,5e-05,11.43757]
[1776351854541,41.55,74125.0,0.0,0.91755,5e-05,11.35943]
[1776351856552,41.55,74132.54,0.0,0.91791,5e-05,11.32289]
[1776351861586,41.55,74123.66,0.0,0.91746,5e-05,11.36816]
[1776351863600,41.55,74115.61,0.0,0.91706,5e-05,11.40831]
[1776351864607,41.55,74108.08,0.0,0.91669,5e-05,11.44567]
[1776351869642,41.55,74104.39,0.0,0.9165,5e-05,11.46448]
[1776351874677,41.55,74103.84,0.0,0.91649,5e-05,11.46467]
[1776351878705,41.55,74097.39,0.0,0.91616,5e-05,11.4969]
[1776351882733,41.55,74085.36,0.0,0.91557,5e-05,11.55669]
[1776351887775,41.55,74083.36,0.0,0.91547,5e-05,11.56637]
[1776351890803,41.55,74091.47,0.0,0.91587,5e-05,11.526]
[1776351895832,41.55,74090.53,0.0,0.91583,5e-05,11.53065]
[1776351900866,41.55,74091.98,0.0,0.9159,5e-05,11.52351]
[1776351904894,41.55,74080.74,0.0,0.91534,5e-05,11.57937]
[1776351905901,41.55,74075.84,0.0,0.91509,5e-05,11.60369]
[1776351907915,41.55,74078.89,0.0,0.91525,5e-05,11.58824]
[1776351908922,41.55,74077.32,0.0,0.91517,5e-05,11.59596]
[1776351910937,41.55,74070.92,0.0,0.91485,5e-05,11.62794]
[1776351915972,41.55,74069.28,0.0,0.91476,5e-05,11.63691]
[1776351921011,41.56,74070.32,0.0,0.9148,5e-05,11.63251]
[1776351922013,41.56,74063.92,0.0,0.91448,5e-05,11.66461]
[1776351923021,41.56,74060.9,0.0,0.91433,5e-05,11.67981]
[1776351925033,41.56,74072.02,0.0,0.91489,5e-05,11.62422]
[1776351926044,41.56,74073.5,0.0,0.91496,5e-05,11.61702]
[1776351928057,41.56,74078.62,0.0,0.91521,5e-05,11.5916]
[1776351929409,41.56,74083.4,0.0,0.91546,5e-05,11.56768]
[1776351932087,41.56,74086.99,0.0,0.91565,5e-05,11.54672]
[1776351933095,41.56,74076.96,0.0,0.91515,5e-05,11.5966]
[1776351934101,41.56,74074.63,0.0,0.91504,5e-05,11.60812]
[1776351936115,41.56,74079.8,0.0,0.9153,5e-05,11.58221]
[1776351941151,41.55,74087.51,0.0,0.91569,5e-05,11.54357]
[1776351942159,41.55,74080.75,0.0,0.91535,5e-05,11.57717]
[1776351943165,41.55,74076.88,0.0,0.91515,5e-05,11.59637]
[1776351947193,41.55,74084.14,0.0,0.91552,5e-05,11.55995]
[1776351952236,41.55,74083.51,0.0,0.91549,5e-05,11.5629]
[1776351956259,41.55,74093.71,0.0,0.916,5e-05,11.51234]
[1776351957267,41.55,74106.23,0.0,0.91662,5e-05,11.4503]
[1776351958277,41.55,74110.69,0.0,0.91684,5e-05,11.4284]
[1776351963309,41.56,74114.14,0.0,0.917,5e-05,11.41233]
[1776351965323,41.56,74123.05,0.0,0.91743,5e-05,11.36874]
[1776351966331,41.56,74125.8,0.0,0.91757,5e-05,11.35544]
[1776351972372,41.56,74124.71,0.0,0.9175,5e-05,11.36251]
[1776351977407,41.56,74122.7,0.0,0.91738,5e-05,11.37383]
[1776351982442,41.57,74120.93,0.0,0.91728,5e-05,11.38399]
[1776351985464,41.57,74114.76,0.0,0.91697,5e-05,11.41529]
[1776351990501,41.57,74119.51,0.0,0.91719,5e-05,11.39315]
[1776351994527,41.57,74125.12,0.0,0.91748,5e-05,11.36363]
[1776351996540,41.57,74130.48,0.0,0.91773,5e-05,11.33796]
[1776352001576,41.58,74130.33,0.0,0.9177,5e-05,11.34062]
[1776352005607,41.58,74123.79,0.0,0.91737,5e-05,11.37444]
[1776352008625,41.58,74122.03,0.0,0.91727,5e-05,11.38416]
[1776352009991,41.58,74129.87,0.0,0.91765,5e-05,11.34623]
[1776352013662,41.59,74124.09,0.0,0.91736,5e-05,11.37585]
[1776352018698,41.59,74128.45,0.0,0.91755,5e-05,11.35605]
[1776352020066,41.59,74123.34,0.0,0.9173,5e-05,11.38195]
[1776352022727,41.59,74120.45,0.0,0.91715,5e-05,11.39684]
[1776352027764,41.6,74122.39,0.0,0.91723,5e-05,11.38868]
[1776352031792,41.6,74129.67,0.0,0.91758,5e-05,11.3539]
[1776352036827,41.6,74129.51,0.0,0.91755,5e-05,11.35615]
[1776352039847,41.6,74137.75,0.0,0.91795,5e-05,11.31648]
[1776352040869,41.6,74138.29,0.0,0.91797,5e-05,11.31418]
[1776352041869,41.6,74158.68,0.0,0.91896,5e-05,11.21402]
[1776352042872,41.6,74164.36,0.0,0.91924,5e-05,11.18624]
[1776352043879,41.6,74169.82,0.0,0.9195,5e-05,11.15944]
[1776352047906,41.6,74171.12,0.0,0.91957,5e-05,11.15278]
[1776352050929,41.6,74168.06,0.0,0.91942,5e-05,11.16742]
[1776352055963,41.6,74171.29,0.0,0.9196,5e-05,11.1481]
[1776352061003,41.6,74167.16,0.0,0.91941,5e-05,11.16758]
[1776352066033,41.6,74165.82,0.0,0.91935,5e-05,11.17348]
[1776352071068,41.6,74164.69,0.0,0.9193,5e-05,11.1784]
[1776352074092,41.6,74182.13,0.0,0.92014,5e-05,11.09298]
[1776352075101,41.6,74184.79,0.0,0.92027,5e-05,11.08003]
[1776352076106,41.6,74191.08,0.0,0.92057,5e-05,11.04946]
[1776352077112,41.6,74194.36,0.0,0.92072,5e-05,11.03359]
[1776352082147,41.6,74198.53,0.0,0.92092,5e-05,11.01377]
[1776352086174,41.6,74210.89,0.0,0.9215,5e-05,10.95422]
[1776352087181,41.6,74219.76,0.0,0.92191,5e-05,10.91167]
[1776352088189,41.6,74222.5,0.0,0.92204,5e-05,10.89871]
[1776352093224,41.6,74222.17,0.0,0.92201,5e-05,10.90167]
[1776352096247,41.6,74228.08,0.0,0.92228,5e-05,10.87402]
[1776352097256,41.61,74241.56,0.0,0.92288,5e-05,10.81224]
[1776352098264,41.61,74243.66,0.0,0.92297,5e-05,10.80256]
[1776352100648,41.61,74246.17,0.0,0.92308,5e-05,10.79138]
[1776352106321,41.64,74245.91,0.0,0.92294,5e-05,10.80678]
[1776352108334,41.64,74230.62,0.0,0.92222,5e-05,10.88112]
[1776352109340,41.64,74220.01,0.0,0.92172,5e-05,10.93258]
[1776352110719,41.64,74218.55,0.0,0.92164,5e-05,10.93985]
[1776352113368,41.64,74207.73,0.0,0.92115,5e-05,10.98973]
[1776352114375,41.64,74205.76,0.0,0.92105,5e-05,10.99939]
[1776352115382,41.64,74198.66,0.0,0.92072,5e-05,11.03391]
[1776352116398,41.64,74192.5,0.0,0.92042,5e-05,11.06385]
[1776352117396,41.64,74191.39,0.0,0.92037,5e-05,11.06924]
[1776352119410,41.64,74187.15,0.0,0.92017,5e-05,11.08978]
[1776352124445,41.64,74189.55,0.0,0.92029,5e-05,11.07781]
[1776352128485,41.64,74200.99,0.0,0.92083,5e-05,11.02208]
[1776352129489,41.64,74199.75,0.0,0.92077,5e-05,11.02811]
[1776352130862,41.64,74191.12,0.0,0.92036,5e-05,11.07001]
[1776352131503,41.64,74191.12,0.0,0.92036,5e-05,11.06997]
[1776352133518,41.64,74202.65,0.0,0.92091,5e-05,11.01392]
[1776352134524,41.64,74199.98,0.0,0.92078,5e-05,11.02689]
[1776352137545,41.64,74210.3,0.0,0.92127,5e-05,10.97697]
[1776352139579,41.64,74210.58,0.0,0.92128,5e-05,10.97578]
[1776352144623,41.64,74216.73,0.0,0.92157,5e-05,10.94657]
[1776352149660,41.64,74215.49,0.0,0.9215,5e-05,10.95322]
[1776352150673,41.64,74222.86,0.0,0.92185,5e-05,10.91777]
[1776352152683,41.65,74228.59,0.0,0.92211,5e-05,10.89053]
[1776352153690,41.65,74227.34,0.0,0.92205,5e-05,10.8968]
[1776352157778,41.65,74251.39,0.0,0.92316,5e-05,10.78224]
[1776352158737,41.65,74270.54,0.0,0.92404,5e-05,10.69092]
[1776352159741,41.65,74283.42,0.0,0.92463,5e-05,10.62985]
[1776352161109,41.65,74301.09,0.0,0.92543,5e-05,10.54593]
[1776352161769,41.65,74301.09,0.0,0.92543,5e-05,10.54632]
[1776352162780,41.65,74323.6,0.0,0.92644,4e-05,10.44033]
[1776352163773,41.65,74337.93,0.0,0.92707,4e-05,10.37328]
[1776352165791,41.65,74346.83,0.0,0.92746,4e-05,10.33232]
[1776352168814,41.66,74352.42,0.0,0.92769,4e-05,10.30752]
[1776352171197,41.66,74342.45,0.0,0.92727,4e-05,10.35174]
[1776352172842,41.66,74339.07,0.0,0.92711,4e-05,10.3684]
[1776352177877,41.66,74335.34,0.0,0.92693,4e-05,10.3878]
[1776352181268,41.66,74338.72,0.0,0.92707,4e-05,10.37295]
[1776352184944,41.67,74322.81,0.0,0.92634,4e-05,10.44952]
[1776352185943,41.67,74306.56,0.0,0.92561,5e-05,10.52674]
[1776352186953,41.67,74298.43,0.0,0.92524,5e-05,10.56532]
[1776352187958,41.67,74289.14,0.0,0.92482,5e-05,10.60942]
[1776352191344,41.67,74297.01,0.0,0.92517,5e-05,10.57273]
[1776352192992,41.67,74298.43,0.0,0.92523,5e-05,10.56613]
[1776352198028,41.67,74305.17,0.0,0.92553,5e-05,10.53466]
[1776352199037,41.67,74313.49,0.0,0.92591,4e-05,10.49551]
[1776352200047,41.67,74307.18,0.0,0.92562,5e-05,10.5255]
[1776352202068,41.67,74315.85,0.0,0.92601,4e-05,10.48492]
[1776352203065,41.67,74321.46,0.0,0.92626,4e-05,10.4587]
[1776352204070,41.67,74331.19,0.0,0.92669,4e-05,10.4132]
[1776352205083,41.67,74337.27,0.0,0.92695,4e-05,10.38498]
[1776352207099,41.68,74345.2,0.0,0.9273,4e-05,10.34858]
[1776352208107,41.68,74357.23,0.0,0.92783,4e-05,10.29277]
[1776352211129,41.68,74373.63,0.0,0.92853,4e-05,10.21797]
[1776352214155,41.68,74380.1,0.0,0.92879,4e-05,10.18985]
[1776352219190,41.69,74387.51,0.0,0.92909,4e-05,10.15817]
[1776352220211,41.69,74400.45,0.0,0.92964,4e-05,10.09893]
[1776352221217,41.69,74414.52,0.0,0.93023,4e-05,10.0357]
[1776352224250,41.7,74425.97,0.0,0.93071,4e-05,9.98486]
[1776352225264,41.7,74444.99,0.0,0.9315,4e-05,9.89863]
[1776352226264,41.7,74462.32,0.0,0.93223,4e-05,9.82026]
[1776352229270,41.71,74460.43,0.0,0.93213,4e-05,9.83104]
[1776352230282,41.71,74466.39,0.0,0.93237,4e-05,9.80443]
[1776352232297,41.71,74471.12,0.0,0.93258,4e-05,9.78115]
[1776352233304,41.71,74477.8,0.0,0.93285,4e-05,9.75142]
[1776352234309,41.71,74472.18,0.0,0.93261,4e-05,9.77759]
[1776352236332,41.75,74467.92,0.0,0.93226,4e-05,9.81639]
[1776352239353,41.79,74457.36,0.0,0.93165,4e-05,9.88328]
[1776352240360,41.79,74451.96,0.0,0.93141,4e-05,9.90875]
[1776352241369,41.79,74442.41,0.0,0.931,4e-05,9.95321]
[1776352242374,41.79,74438.94,0.0,0.93085,4e-05,9.96982]
[1776352243381,41.79,74427.78,0.0,0.93036,4e-05,10.02208]
[1776352244401,41.8,74430.07,0.0,0.93045,4e-05,10.01252]
[1776352247420,41.8,74439.82,0.0,0.93085,4e-05,9.97001]
[1776352248417,41.8,74439.91,0.0,0.93084,4e-05,9.97063]
[1776352252444,41.81,74445.67,0.0,0.93106,4e-05,9.94771]
[1776352256475,41.82,74434.25,0.0,0.93054,4e-05,10.00394]
[1776352257482,41.82,74428.77,0.0,0.9303,4e-05,10.02973]
[1776352259494,41.82,74414.12,0.0,0.92965,4e-05,10.09869]
[1776352260503,41.82,74404.87,0.0,0.92925,4e-05,10.14223]
[1776352261509,41.82,74402.55,0.0,0.92914,4e-05,10.15372]
[1776352263529,41.83,74397.77,0.0,0.92892,4e-05,10.17728]
[1776352268566,41.83,74402.91,0.0,0.92911,4e-05,10.15708]
[1776352273618,41.84,74399.95,0.0,0.92895,4e-05,10.17439]
[1776352276618,41.84,74391.05,0.0,0.92854,4e-05,10.21778]
[1776352278633,41.85,74390.19,0.0,0.92849,4e-05,10.22309]
[1776352282022,41.85,74382.69,0.0,0.92814,4e-05,10.26048]
[1776352287700,41.86,74377.27,0.0,0.92788,4e-05,10.28858]
[1776352289729,41.86,74370.25,0.0,0.92756,4e-05,10.32233]
[1776352290731,41.86,74364.66,0.0,0.92731,4e-05,10.34887]
[1776352292094,41.86,74364.0,0.0,0.92729,4e-05,10.3498]
[1776352294758,41.86,74358.17,0.0,0.92703,4e-05,10.37787]
[1776352299793,41.87,74357.23,0.0,0.92697,4e-05,10.38416]
[1776352302164,41.87,74350.96,0.0,0.92668,4e-05,10.41459]
[1776352304832,41.87,74345.66,0.0,0.92644,4e-05,10.44008]
[1776352309867,41.87,74346.2,0.0,0.92645,4e-05,10.43928]
[1776352312234,41.88,74340.04,0.0,0.92617,4e-05,10.46869]
[1776352315911,41.88,74335.51,0.0,0.92596,4e-05,10.49083]
[1776352320946,41.88,74337.63,0.0,0.92604,4e-05,10.48197]
[1776352322304,41.88,74321.29,0.0,0.92531,5e-05,10.55907]
[1776352323970,41.88,74308.5,0.0,0.92473,5e-05,10.61958]
[1776352324975,41.88,74303.34,0.0,0.9245,5e-05,10.644]
[1776352327022,41.88,74296.98,0.0,0.92421,5e-05,10.67411]
[1776352328035,41.88,74286.5,0.0,0.92373,5e-05,10.72384]
[1776352329003,41.88,74270.53,0.0,0.923,5e-05,10.79988]
[1776352330012,41.88,74266.74,0.0,0.92282,5e-05,10.8183]
[1776352332400,41.88,74273.87,0.0,0.92314,5e-05,10.78508]
[1776352333032,41.88,74273.87,0.0,0.92314,5e-05,10.78514]
[1776352334043,41.88,74278.99,0.0,0.92337,5e-05,10.76085]
[1776352336054,41.88,74284.5,0.0,0.92362,5e-05,10.73489]
[1776352341095,41.88,74281.72,0.0,0.92349,5e-05,10.74881]
[1776352346129,41.89,74282.69,0.0,0.92353,5e-05,10.74474]
[1776352351167,41.89,74284.82,0.0,0.92364,5e-05,10.73233]
[1776352354188,41.89,74289.73,0.0,0.92386,5e-05,10.7095]
[1776352359224,41.89,74291.54,0.0,0.92393,5e-05,10.70189]
[1776352364259,41.89,74290.68,0.0,0.92387,5e-05,10.70816]
[1776352367285,41.9,74284.36,0.0,0.92357,5e-05,10.73984]
[1776352372682,41.9,74281.78,0.0,0.92343,5e-05,10.75462]
[1776352375339,41.91,74275.92,0.0,0.92314,5e-05,10.78397]
[1776352380370,41.91,74276.37,0.0,0.92314,5e-05,10.784]
[1776352382450,41.91,74285.04,0.0,0.92353,5e-05,10.74363]
[1776352383399,41.91,74287.83,0.0,0.92366,5e-05,10.73086]
[1776352385416,41.91,74293.35,0.0,0.9239,5e-05,10.70572]
[1776352386420,41.92,74302.19,0.0,0.9243,5e-05,10.66437]
[1776352387427,41.92,74308.9,0.0,0.9246,5e-05,10.63254]
[1776352388433,41.92,74309.5,0.0,0.92463,5e-05,10.62968]
[1776352393470,41.92,74316.25,0.0,0.92493,5e-05,10.59773]
[1776352395483,41.92,74320.68,0.0,0.92513,5e-05,10.5769]
[1776352397498,41.92,74319.41,0.0,0.92508,5e-05,10.58303]
[1776352399519,41.92,74326.51,0.0,0.92539,4e-05,10.54967]
[1776352400519,41.92,74345.69,0.0,0.92625,4e-05,10.45964]
[1776352401526,41.92,74349.86,0.0,0.92643,4e-05,10.44033]
[1776352405554,41.92,74340.92,0.0,0.92603,4e-05,10.48321]
[1776352407568,41.92,74337.87,0.0,0.92589,4e-05,10.4979]
[1776352410589,41.92,74334.24,0.0,0.92572,4e-05,10.51541]
[1776352414618,41.92,74328.08,0.0,0.92546,4e-05,10.54195]
[1776352418645,41.92,74320.01,0.0,0.92509,5e-05,10.58028]
[1776352421666,41.92,74309.08,0.0,0.9246,5e-05,10.63194]
[1776352422672,41.92,74301.67,0.0,0.92426,5e-05,10.66695]
[1776352423682,41.92,74300.93,0.0,0.92423,5e-05,10.67035]
[1776352428716,41.92,74298.89,0.0,0.92414,5e-05,10.67938]
[1776352433750,41.92,74293.5,0.0,0.9239,5e-05,10.70416]
[1776352438786,41.92,74292.48,0.0,0.92386,5e-05,10.70911]
[1776352443820,41.92,74296.39,0.0,0.92404,5e-05,10.69008]
[1776352445835,41.92,74302.6,0.0,0.92432,5e-05,10.66042]
[1776352448855,41.92,74308.94,0.0,0.92461,5e-05,10.6302]
[1776352453890,41.92,74306.94,0.0,0.92452,5e-05,10.63949]
[1776352458925,41.92,74307.34,0.0,0.92455,5e-05,10.63734]
[1776352463326,41.92,74314.24,0.0,0.92486,5e-05,10.60447]
[1776352464967,41.92,74315.86,0.0,0.92493,5e-05,10.59682]
[1776352468996,41.92,74320.04,0.0,0.92512,5e-05,10.57723]
[1776352471009,41.92,74328.93,0.0,0.92554,4e-05,10.53242]
[1776352473398,41.92,74350.07,0.0,0.92648,4e-05,10.43364]
[1776352475040,41.92,74352.61,0.0,0.92659,4e-05,10.4223]
[1776352477053,41.92,74363.71,0.0,0.92707,4e-05,10.37108]
[1776352482094,41.92,74359.34,0.0,0.92686,4e-05,10.39298]
[1776352483477,41.92,74373.53,0.0,0.92748,4e-05,10.32754]
[1776352485109,41.92,74367.28,0.0,0.9272,4e-05,10.35711]
[1776352486120,41.93,74365.49,0.0,0.92712,4e-05,10.36627]
[1776352488133,41.93,74358.76,0.0,0.92681,4e-05,10.39843]
[1776352493548,41.93,74355.35,0.0,0.92665,4e-05,10.41603]
[1776352497193,41.93,74343.96,0.0,0.92613,4e-05,10.47064]
[1776352502228,41.94,74347.07,0.0,0.92626,4e-05,10.45728]
[1776352506261,41.94,74351.53,0.0,0.92644,4e-05,10.43753]
[1776352507264,41.94,74359.85,0.0,0.92681,4e-05,10.39899]
[1776352512326,41.94,74363.13,0.0,0.92694,4e-05,10.38518]
[1776352513692,41.94,74376.36,0.0,0.92752,4e-05,10.32391]
[1776352514315,41.94,74376.36,0.0,0.92751,4e-05,10.32485]
[1776352515329,41.95,74382.01,0.0,0.92776,4e-05,10.2991]
[1776352517363,41.95,74396.39,0.0,0.92838,4e-05,10.23292]
[1776352518369,41.95,74409.83,0.0,0.92895,4e-05,10.17178]
[1776352523768,41.96,74406.5,0.0,0.92877,4e-05,10.19085]
[1776352525417,41.96,74414.21,0.0,0.9291,4e-05,10.15559]
[1776352526425,41.96,74416.49,0.0,0.9292,4e-05,10.14507]
[1776352531467,41.96,74415.43,0.0,0.92918,4e-05,10.14701]
[1776352532466,41.96,74407.86,0.0,0.92885,4e-05,10.18192]
[1776352533838,41.96,74406.76,0.0,0.9288,4e-05,10.18688]
[1776352538509,41.96,74401.74,0.0,0.92859,4e-05,10.2098]
[1776352542538,41.95,74395.62,0.0,0.92833,4e-05,10.23758]
[1776352543909,41.95,74386.26,0.0,0.92792,4e-05,10.28085]
[1776352545562,41.95,74377.11,0.0,0.92752,4e-05,10.32325]
[1776352546571,41.95,74351.01,0.0,0.92636,4e-05,10.44523]
[1776352547573,41.95,74345.56,0.0,0.92612,4e-05,10.47072]
[1776352549587,41.95,74345.4,0.0,0.92612,4e-05,10.47115]
[1776352552609,41.95,74329.44,0.0,0.9254,4e-05,10.54638]
[1776352553615,41.95,74324.01,0.0,0.92516,5e-05,10.57205]
[1776352554624,41.95,74314.4,0.0,0.92472,5e-05,10.61744]
[1776352555630,41.95,74309.01,0.0,0.92448,5e-05,10.6429]
[1776352556636,41.95,74305.22,0.0,0.92431,5e-05,10.66079]
[1776352558650,41.95,74299.36,0.0,0.92404,5e-05,10.68839]
[1776352560669,41.95,74293.28,0.0,0.92376,5e-05,10.71696]
[1776352563689,41.95,74298.96,0.0,0.92403,5e-05,10.68951]
[1776352564696,41.95,74300.82,0.0,0.92411,5e-05,10.68058]
[1776352566744,41.95,74308.34,0.0,0.92446,5e-05,10.6449]
[1776352567726,41.95,74290.52,0.0,0.92365,5e-05,10.72922]
[1776352568733,41.95,74288.74,0.0,0.92357,5e-05,10.73746]
[1776352573769,41.95,74293.41,0.0,0.92379,5e-05,10.71436]
[1776352576793,41.95,74300.94,0.0,0.92414,5e-05,10.67813]
[1776352581824,41.94,74306.86,0.0,0.92442,5e-05,10.64827]
[1776352586858,41.94,74306.14,0.0,0.9244,5e-05,10.65082]
[1776352591893,41.94,74313.59,0.0,0.92476,5e-05,10.61209]
[1776352595922,41.94,74308.47,0.0,0.92453,5e-05,10.63639]
[1776352596929,41.94,74303.29,0.0,0.92429,5e-05,10.66089]
[1776352597936,41.94,74301.84,0.0,0.92423,5e-05,10.66766]
[1776352601964,41.94,74287.45,0.0,0.92357,5e-05,10.73551]
[1776352602970,41.94,74280.48,0.0,0.92326,5e-05,10.76842]
[1776352604985,41.94,74270.71,0.0,0.92281,5e-05,10.81439]
[1776352607000,41.94,74259.61,0.0,0.9223,5e-05,10.86667]
[1776352609014,41.94,74252.47,0.0,0.92198,5e-05,10.89999]
[1776352614406,41.93,74252.89,0.0,0.92202,5e-05,10.89584]
[1776352620103,41.93,74255.92,0.0,0.92218,5e-05,10.87888]
[1776352621100,41.93,74262.07,0.0,0.92247,5e-05,10.84913]
[1776352624477,41.92,74252.53,0.0,0.92204,5e-05,10.89361]
[1776352630165,41.92,74256.88,0.0,0.92227,5e-05,10.8703]
[1776352632186,41.92,74251.56,0.0,0.92203,5e-05,10.89497]
[1776352633188,41.92,74243.61,0.0,0.92166,5e-05,10.93259]
[1776352638222,41.91,74247.05,0.0,0.92184,5e-05,10.91425]
[1776352641242,41.91,74252.38,0.0,0.9221,5e-05,10.88739]
[1776352644633,41.91,74258.5,0.0,0.9224,5e-05,10.85654]
[1776352650306,41.9,74257.88,0.0,0.92239,5e-05,10.8577]
[1776352655341,41.9,74257.46,0.0,0.9224,5e-05,10.85489]
[1776352658372,41.9,74263.35,0.0,0.92269,5e-05,10.82536]
[1776352660388,41.9,74270.31,0.0,0.92302,5e-05,10.79159]
[1776352665429,41.89,74273.0,0.0,0.92315,5e-05,10.77737]
[1776352668456,41.89,74283.17,0.0,0.92362,5e-05,10.72849]
[1776352670464,41.89,74288.08,0.0,0.92386,5e-05,10.70371]
[1776352675499,41.89,74283.36,0.0,0.92366,5e-05,10.72495]
[1776352680534,41.89,74282.48,0.0,0.92363,5e-05,10.72824]
[1776352684917,41.88,74277.2,0.0,0.92339,5e-05,10.75256]
[1776352686581,41.88,74272.62,0.0,0.92319,5e-05,10.7737]
[1776352691615,41.88,74275.57,0.0,0.92333,5e-05,10.75857]
[1776352696650,41.88,74275.33,0.0,0.92333,5e-05,10.75839]
[1776352701713,41.88,74284.93,0.0,0.92378,5e-05,10.71206]
[1776352702786,41.88,74293.33,0.0,0.92417,5e-05,10.67137]
[1776352703711,41.88,74271.78,0.0,0.92318,5e-05,10.77384]
[1776352706727,41.87,74277.24,0.0,0.92345,5e-05,10.74636]
[1776352711762,41.87,74280.72,0.0,0.92366,5e-05,10.72386]
[1776352714786,41.87,74287.25,0.0,0.92396,5e-05,10.69214]
[1776352716802,41.87,74292.29,0.0,0.9242,5e-05,10.6677]
[1776352717808,41.86,74302.77,0.0,0.92469,5e-05,10.61648]
[1776352722843,41.85,74301.39,0.0,0.92466,5e-05,10.61927]
[1776352725865,41.85,74306.97,0.0,0.92493,5e-05,10.59135]
[1776352728885,41.85,74296.43,0.0,0.92448,5e-05,10.63818]
[1776352730898,41.84,74290.56,0.0,0.92422,5e-05,10.66519]
[1776352734926,41.84,74298.54,0.0,0.92462,5e-05,10.62323]
[1776352739962,41.83,74297.97,0.0,0.92463,5e-05,10.6221]
[1776352744997,41.82,74296.81,0.0,0.92461,5e-05,10.62381]
[1776352750035,41.81,74287.38,0.0,0.92421,5e-05,10.66533]
[1776352755069,41.81,74282.83,0.0,0.92401,5e-05,10.68632]
[1776352756076,41.81,74290.45,0.0,0.92436,5e-05,10.65004]
[1776352758094,41.81,74295.78,0.0,0.92461,5e-05,10.6239]
[1776352763128,41.81,74292.4,0.0,0.92448,5e-05,10.63725]
[1776352767156,41.8,74286.6,0.0,0.92423,5e-05,10.66317]
[1776352770180,41.8,74280.54,0.0,0.92396,5e-05,10.69074]
[1776352775578,41.8,74284.76,0.0,0.92418,5e-05,10.66726]
[1776352777228,41.8,74283.5,0.0,0.92412,5e-05,10.67316]
[1776352782263,41.8,74284.07,0.0,0.92415,5e-05,10.67017]
[1776352787298,41.8,74281.67,0.0,0.92404,5e-05,10.68134]
[1776352792333,41.79,74281.76,0.0,0.92407,5e-05,10.67878]
[1776352797369,41.79,74280.5,0.0,0.92403,5e-05,10.68298]
[1776352802404,41.79,74286.04,0.0,0.92428,5e-05,10.65632]
[1776352804418,41.79,74286.47,0.0,0.9243,5e-05,10.65425]
[1776352809462,41.79,74283.97,0.0,0.92419,5e-05,10.66604]
[1776352815858,41.79,74281.63,0.0,0.92409,5e-05,10.67698]
[1776352818531,41.79,74275.24,0.0,0.92379,5e-05,10.70725]
[1776352819533,41.79,74281.6,0.0,0.92409,5e-05,10.67689]
[1776352820540,41.79,74297.32,0.0,0.92481,5e-05,10.60185]
[1776352821551,41.79,74311.17,0.0,0.92544,5e-05,10.53602]
[1776352822557,41.79,74314.41,0.0,0.92558,5e-05,10.52048]
[1776352824567,41.79,74325.63,0.0,0.9261,4e-05,10.46653]
[1776352825935,41.78,74331.23,0.0,0.92635,4e-05,10.43975]
[1776352828596,41.78,74333.97,0.0,0.92649,4e-05,10.42531]
[1776352829603,41.78,74339.22,0.0,0.92672,4e-05,10.40066]
[1776352830610,41.78,74344.62,0.0,0.92697,4e-05,10.37501]
[1776352831617,41.78,74347.61,0.0,0.92712,4e-05,10.35774]
[1776352832623,41.78,74355.1,0.0,0.92745,4e-05,10.32244]
[1776352833631,41.78,74359.18,0.0,0.92764,4e-05,10.30319]
[1776352836011,41.78,74366.64,0.0,0.92797,4e-05,10.26808]
[1776352839674,41.78,74371.61,0.0,0.92819,4e-05,10.24456]
[1776352840681,41.78,74366.5,0.0,0.92797,4e-05,10.26821]
[1776352841705,41.78,74355.87,0.0,0.9275,4e-05,10.31782]
[1776352843708,41.78,74353.97,0.0,0.92742,4e-05,10.32641]
[1776352844718,41.78,74344.89,0.0,0.92702,4e-05,10.3687]
[1776352846085,41.78,74346.24,0.0,0.92708,4e-05,10.36211]
[1776352851764,41.77,74340.81,0.0,0.92686,4e-05,10.38557]
[1776352856799,41.77,74342.71,0.0,0.92695,4e-05,10.37542]
[1776352857806,41.77,74351.0,0.0,0.92732,4e-05,10.33605]
[1776352858813,41.77,74359.97,0.0,0.92772,4e-05,10.29413]
[1776352859822,41.77,74361.86,0.0,0.9278,4e-05,10.28513]
[1776352864855,41.77,74361.99,0.0,0.92782,4e-05,10.28367]
[1776352869895,41.76,74363.74,0.0,0.9279,4e-05,10.27456]
[1776352872916,41.76,74370.34,0.0,0.9282,4e-05,10.24324]
[1776352873926,41.76,74374.02,0.0,0.92836,4e-05,10.22597]
[1776352876944,41.76,74374.87,0.0,0.9284,4e-05,10.2217]
[1776352879965,41.76,74370.86,0.0,0.92823,4e-05,10.23999]
[1776352883992,41.76,74364.57,0.0,0.92796,4e-05,10.26872]
[1776352886006,41.76,74361.5,0.0,0.92783,4e-05,10.28265]
[1776352890045,41.76,74352.47,0.0,0.92744,4e-05,10.32394]
[1776352891053,41.76,74353.84,0.0,0.92752,4e-05,10.31427]
[1776352892058,41.76,74359.6,0.0,0.92777,4e-05,10.28708]
[1776352893066,41.76,74367.26,0.0,0.92811,4e-05,10.25111]
[1776352894072,41.76,74367.68,0.0,0.92813,4e-05,10.24896]
[1776352899107,41.75,74363.74,0.0,0.92797,4e-05,10.26637]
[1776352903135,41.75,74359.42,0.0,0.92779,4e-05,10.28557]
[1776352906156,41.75,74377.12,0.0,0.92857,4e-05,10.20238]
[1776352907163,41.75,74380.4,0.0,0.92872,4e-05,10.18701]
[1776352912204,41.75,74384.93,0.0,0.92892,4e-05,10.16552]
[1776352914217,41.75,74384.12,0.0,0.92888,4e-05,10.16921]
[1776352915221,41.75,74403.85,0.0,0.92974,4e-05,10.07783]
[1776352916228,41.75,74411.79,0.0,0.93008,4e-05,10.0413]
[1776352917237,41.75,74414.34,0.0,0.93019,4e-05,10.02971]
[1776352920259,41.75,74407.32,0.0,0.92988,4e-05,10.0626]
[1776352921270,41.75,74407.05,0.0,0.92987,4e-05,10.06397]
[1776352923285,41.75,74413.26,0.0,0.93013,4e-05,10.03558]
[1776352925300,41.75,74421.24,0.0,0.93047,4e-05,9.99919]
[1776352927313,41.75,74419.63,0.0,0.9304,4e-05,10.00705]
[1776352929327,41.75,74408.96,0.0,0.92994,4e-05,10.05664]
[1776352930334,41.75,74399.35,0.0,0.92952,4e-05,10.10116]
[1776352931343,41.75,74391.47,0.0,0.92918,4e-05,10.13771]
[1776352933357,41.76,74379.03,0.0,0.92864,4e-05,10.19552]
[1776352934365,41.76,74379.63,0.0,0.92866,4e-05,10.19266]
[1776352936378,41.75,74374.35,0.0,0.92843,4e-05,10.21706]
[1776352939400,41.75,74371.19,0.0,0.9283,4e-05,10.23141]
[1776352944434,41.75,74372.49,0.0,0.92836,4e-05,10.22473]
[1776352946858,41.75,74363.77,0.0,0.92798,4e-05,10.26512]
[1776352949488,41.75,74363.07,0.0,0.92795,4e-05,10.2679]
[1776352954504,41.75,74361.17,0.0,0.9279,4e-05,10.27291]
[1776352955511,41.75,74353.2,0.0,0.92755,4e-05,10.30995]
[1776352956927,41.75,74362.82,0.0,0.92797,4e-05,10.26478]
[1776352958534,41.75,74365.57,0.0,0.9281,4e-05,10.25153]
[1776352961566,41.75,74380.7,0.0,0.92876,4e-05,10.18066]
[1776352962565,41.75,74387.53,0.0,0.92906,4e-05,10.14892]
[1776352963573,41.75,74391.26,0.0,0.92922,4e-05,10.13165]
[1776352967006,41.75,74378.68,0.0,0.92868,4e-05,10.19013]
[1776352968608,41.75,74373.79,0.0,0.92846,4e-05,10.21285]
[1776352970627,41.75,74369.87,0.0,0.92829,4e-05,10.23079]
[1776352975656,41.75,74368.87,0.0,0.92825,4e-05,10.23501]
[1776352980692,41.74,74365.53,0.0,0.92811,4e-05,10.24985]
[1776352981698,41.74,74359.24,0.0,0.92784,4e-05,10.27919]
[1776352982707,41.74,74357.18,0.0,0.92775,4e-05,10.28845]
[1776352984721,41.74,74345.78,0.0,0.92725,4e-05,10.34154]
[1776352985726,41.74,74343.12,0.0,0.92714,4e-05,10.35343]
[1776352990762,41.74,74341.54,0.0,0.92708,4e-05,10.35958]
[1776352992775,41.74,74348.23,0.0,0.92738,4e-05,10.32765]
[1776352993783,41.74,74351.41,0.0,0.92752,4e-05,10.31254]
[1776352998872,41.74,74355.59,0.0,0.92772,4e-05,10.29196]
[1776353000856,41.74,74395.16,0.0,0.92945,4e-05,10.10764]
[1776353001857,41.74,74402.44,0.0,0.92976,4e-05,10.0741]
[1776353002857,41.74,74402.94,0.0,0.92978,4e-05,10.07216]
[1776353007891,41.74,74400.49,0.0,0.92967,4e-05,10.08435]
[1776353012927,41.74,74398.56,0.0,0.92959,4e-05,10.09103]
[1776353014941,41.74,74393.18,0.0,0.92936,4e-05,10.11613]
[1776353017372,41.74,74369.97,0.0,0.92835,4e-05,10.22397]
[1776353017962,41.74,74369.97,0.0,0.92835,4e-05,10.2239]
[1776353021990,41.74,74363.16,0.0,0.92805,4e-05,10.25518]
[1776353024008,41.74,74358.14,0.0,0.92783,4e-05,10.27906]
[1776353029042,41.74,74355.83,0.0,0.92773,4e-05,10.28942]
[1776353031056,41.74,74349.41,0.0,0.92745,4e-05,10.31905]
[1776353036092,41.74,74346.49,0.0,0.92733,4e-05,10.33182]
[1776353037517,41.74,74351.62,0.0,0.92756,4e-05,10.30736]
[1776353039112,41.74,74353.17,0.0,0.92763,4e-05,10.29993]
[1776353042134,41.73,74360.23,0.0,0.92795,4e-05,10.2663]
[1776353047170,41.73,74362.0,0.0,0.92803,4e-05,10.25755]
[1776353049184,41.73,74367.77,0.0,0.92828,4e-05,10.23059]
[1776353053217,41.73,74360.48,0.0,0.92797,4e-05,10.26425]
[1776353058252,41.73,74357.4,0.0,0.92784,4e-05,10.27811]
[1776353063287,41.73,74362.75,0.0,0.92808,4e-05,10.25245]
[1776353067327,41.73,74368.34,0.0,0.92832,4e-05,10.22624]
[1776353072381,41.73,74370.24,0.0,0.92843,4e-05,10.21427]
[1776353077418,41.73,74378.06,0.0,0.92877,4e-05,10.17781]
[1776353079431,41.73,74386.17,0.0,0.92912,4e-05,10.14022]
[1776353082453,41.73,74388.65,0.0,0.92923,4e-05,10.12911]
[1776353087488,41.73,74386.86,0.0,0.92914,4e-05,10.13787]
[1776353092522,41.73,74388.31,0.0,0.9292,4e-05,10.13168]
[1776353096551,41.73,74415.7,0.0,0.93038,4e-05,10.00568]
[1776353097565,41.73,74420.26,0.0,0.93057,4e-05,9.98499]
[1776353102599,41.74,74418.96,0.0,0.9305,4e-05,9.99224]
[1776353103600,41.74,74435.49,0.0,0.9312,4e-05,9.91699]
[1776353104616,41.74,74446.9,0.0,0.93168,4e-05,9.86523]
[1776353105614,41.74,74446.9,0.0,0.93168,4e-05,9.86571]
[1776353108037,41.74,74431.29,0.0,0.931,4e-05,9.93861]
[1776353109664,41.74,74425.95,0.0,0.93077,4e-05,9.96349]
[1776353111673,41.74,74422.45,0.0,0.93062,4e-05,9.98023]
[1776353116708,41.75,74422.76,0.0,0.93062,4e-05,9.98039]
[1776353121748,41.75,74424.35,0.0,0.93067,4e-05,9.97471]
[1776353126781,41.75,74425.01,0.0,0.93068,4e-05,9.97356]
[1776353130810,41.76,74413.24,0.0,0.93017,4e-05,10.02855]
[1776353131819,41.76,74392.28,0.0,0.92928,4e-05,10.12266]
[1776353132825,41.76,74387.16,0.0,0.92906,4e-05,10.14641]
[1776353135846,41.76,74378.84,0.0,0.9287,4e-05,10.18503]
[1776353138252,41.76,74376.74,0.0,0.92861,4e-05,10.19467]
[1776353143902,41.76,74383.91,0.0,0.92892,4e-05,10.16115]
[1776353146922,41.76,74393.45,0.0,0.92933,4e-05,10.11702]
[1776353149948,41.76,74380.38,0.0,0.92877,4e-05,10.17768]
[1776353150951,41.76,74386.51,0.0,0.92903,4e-05,10.1493]
[1776353153974,41.76,74379.82,0.0,0.92874,4e-05,10.18034]
[1776353158399,41.76,74386.19,0.0,0.92902,4e-05,10.15079]
[1776353164045,41.76,74386.52,0.0,0.92903,4e-05,10.14942]
[1776353168470,41.76,74387.4,0.0,0.92907,4e-05,10.1456]
[1776353174115,41.76,74388.42,0.0,0.92911,4e-05,10.14119]
[1776353179150,41.76,74387.01,0.0,0.92904,4e-05,10.148]
[1776353184187,41.76,74378.96,0.0,0.92869,4e-05,10.18547]
[1776353185193,41.76,74372.93,0.0,0.92843,4e-05,10.21344]
[1776353190228,41.76,74371.1,0.0,0.92835,4e-05,10.22165]
[1776353192242,41.76,74365.74,0.0,0.92814,4e-05,10.24348]
[1776353197276,41.76,74366.99,0.0,0.9282,4e-05,10.23725]
[1776353202311,41.76,74364.96,0.0,0.92811,4e-05,10.24636]
[1776353205333,41.76,74370.36,0.0,0.92835,4e-05,10.22107]
[1776353206345,41.76,74376.39,0.0,0.92861,4e-05,10.19304]
[1776353208354,41.76,74382.53,0.0,0.92888,4e-05,10.1646]
[1776353210368,41.76,74387.95,0.0,0.92911,4e-05,10.13964]
[1776353215405,41.76,74387.19,0.0,0.92908,4e-05,10.14354]
[1776353220438,41.76,74390.58,0.0,0.92922,4e-05,10.12822]
[1776353225473,41.76,74394.22,0.0,0.92937,4e-05,10.11189]
[1776353226480,41.76,74384.57,0.0,0.92895,4e-05,10.15663]
[1776353231515,41.76,74389.77,0.0,0.92918,4e-05,10.13273]
[1776353236549,41.76,74393.4,0.0,0.92933,4e-05,10.11629]
[1776353238565,41.76,74400.55,0.0,0.92964,4e-05,10.08346]
[1776353243599,41.76,74402.89,0.0,0.92973,4e-05,10.07344]
[1776353248635,41.76,74401.77,0.0,0.92968,4e-05,10.07926]
[1776353253668,41.76,74403.72,0.0,0.92978,4e-05,10.0679]
[1776353258705,41.77,74401.56,0.0,0.92968,4e-05,10.07855]
[1776353263739,41.77,74397.53,0.0,0.92949,4e-05,10.09801]
[1776353268775,41.77,74395.23,0.0,0.92939,4e-05,10.10917]
[1776353272802,41.77,74389.05,0.0,0.92912,4e-05,10.1381]
[1776353276832,41.77,74387.64,0.0,0.92906,4e-05,10.14469]
[1776353281867,41.77,74394.86,0.0,0.92937,4e-05,10.11137]
[1776353282873,41.77,74386.43,0.0,0.929,4e-05,10.15045]
[1776353284887,41.77,74388.79,0.0,0.92911,4e-05,10.13951]
[1776353289316,41.77,74383.07,0.0,0.92886,4e-05,10.16595]
[1776353294961,41.77,74382.81,0.0,0.92885,4e-05,10.16692]
[1776353299387,41.77,74376.89,0.0,0.92859,4e-05,10.19422]
[1776353302020,41.77,74368.67,0.0,0.92823,4e-05,10.23228]
[1776353303018,41.77,74364.43,0.0,0.92805,4e-05,10.2519]
[1776353305033,41.77,74358.13,0.0,0.92778,4e-05,10.28074]
[1776353310068,41.76,74356.83,0.0,0.92773,4e-05,10.28575]
[1776353314094,41.76,74350.93,0.0,0.9275,4e-05,10.3095]
[1776353315103,41.76,74344.47,0.0,0.92721,4e-05,10.33944]
[1776353318133,41.76,74327.99,0.0,0.92649,4e-05,10.41572]
[1776353323167,41.76,74323.32,0.0,0.9263,4e-05,10.43553]
[1776353327211,41.75,74298.52,0.0,0.9252,5e-05,10.55096]
[1776353328205,41.75,74287.55,0.0,0.9247,5e-05,10.60261]
[1776353329620,41.75,74295.95,0.0,0.92509,5e-05,10.56249]
[1776353331232,41.75,74299.28,0.0,0.92524,5e-05,10.54619]
[1776353336265,41.74,74306.93,0.0,0.92562,5e-05,10.50717]
[1776353341300,41.74,74304.97,0.0,0.92555,5e-05,10.51378]
[1776353343314,41.74,74298.74,0.0,0.92528,5e-05,10.54208]
[1776353347342,41.73,74291.84,0.0,0.92498,5e-05,10.57303]
[1776353349760,41.73,74278.1,0.0,0.92436,5e-05,10.63832]
[1776353355398,41.73,74279.77,0.0,0.92443,5e-05,10.63032]
[1776353358418,41.73,74288.54,0.0,0.92485,5e-05,10.58734]
[1776353363453,41.73,74287.37,0.0,0.92482,5e-05,10.58977]
[1776353368491,41.72,74282.55,0.0,0.92463,5e-05,10.60945]
[1776353369906,41.72,74255.67,0.0,0.9234,5e-05,10.73755]
[1776353370508,41.72,74255.67,0.0,0.9234,5e-05,10.73688]
[1776353371545,41.72,74261.94,0.0,0.92372,5e-05,10.70343]
[1776353372524,41.72,74275.84,0.0,0.92436,5e-05,10.63675]
[1776353373531,41.71,74276.46,0.0,0.92439,5e-05,10.63346]
[1776353374538,41.71,74271.2,0.0,0.92415,5e-05,10.65816]
[1776353375546,41.71,74266.88,0.0,0.92396,5e-05,10.67837]
[1776353376553,41.71,74259.86,0.0,0.92364,5e-05,10.71145]
[1776353377560,41.71,74260.39,0.0,0.92366,5e-05,10.70883]
[1776353379587,41.71,74245.27,0.0,0.92297,5e-05,10.781]
[1776353381592,41.71,74242.02,0.0,0.92282,5e-05,10.79627]
[1776353384613,41.71,74236.27,0.0,0.92256,5e-05,10.8232]
[1776353389648,41.71,74226.92,0.0,0.92213,5e-05,10.8669]
[1776353390662,41.71,74225.7,0.0,0.92208,5e-05,10.87244]
[1776353395696,41.7,74229.52,0.0,0.92228,5e-05,10.85202]
[1776353400733,41.7,74228.91,0.0,0.92226,5e-05,10.85374]
[1776353401743,41.7,74223.42,0.0,0.92201,5e-05,10.87982]
[1776353402747,41.7,74208.34,0.0,0.9213,5e-05,10.95218]
[1776353403763,41.7,74205.87,0.0,0.92119,5e-05,10.96363]
[1776353404764,41.7,74215.75,0.0,0.92166,5e-05,10.91542]
[1776353405766,41.7,74220.2,0.0,0.92187,5e-05,10.89355]
[1776353407781,41.7,74223.19,0.0,0.92202,5e-05,10.87837]
[1776353411817,41.69,74227.0,0.0,0.92221,5e-05,10.85862]
[1776353413855,41.69,74232.11,0.0,0.92246,5e-05,10.83337]
[1776353414831,41.69,74240.98,0.0,0.92287,5e-05,10.7905]
[1776353415841,41.69,74249.17,0.0,0.92325,5e-05,10.75103]
[1776353416847,41.69,74253.06,0.0,0.92344,5e-05,10.73225]
[1776353418860,41.69,74249.1,0.0,0.92325,5e-05,10.75096]
[1776353420890,41.69,74247.66,0.0,0.92319,5e-05,10.75754]
[1776353425920,41.69,74250.74,0.0,0.92334,5e-05,10.74192]
[1776353429944,41.69,74245.22,0.0,0.92309,5e-05,10.76783]
[1776353434981,41.68,74242.81,0.0,0.923,5e-05,10.77562]
[1776353439007,41.68,74248.27,0.0,0.92326,5e-05,10.74889]
[1776353444044,41.68,74253.95,0.0,0.92353,5e-05,10.72115]
[1776353448104,41.68,74247.12,0.0,0.92322,5e-05,10.7536]
[1776353453126,41.68,74249.62,0.0,0.92334,5e-05,10.74105]
[1776353458161,41.68,74248.57,0.0,0.92329,5e-05,10.74566]
[1776353462204,41.68,74256.22,0.0,0.92365,5e-05,10.70877]
[1776353463198,41.68,74260.9,0.0,0.92387,5e-05,10.68639]
[1776353465217,41.68,74258.22,0.0,0.92374,5e-05,10.69923]
[1776353467225,41.68,74252.41,0.0,0.92347,5e-05,10.72696]
[1776353472259,41.68,74253.28,0.0,0.92352,5e-05,10.72248]
[1776353477294,41.68,74252.08,0.0,0.92347,5e-05,10.72791]
[1776353479309,41.68,74258.14,0.0,0.92375,5e-05,10.69877]
[1776353480729,41.68,74259.75,0.0,0.92382,5e-05,10.69101]
[1776353486358,41.68,74263.13,0.0,0.92398,5e-05,10.67465]
[1776353491392,41.68,74266.13,0.0,0.92414,5e-05,10.65732]
[1776353496428,41.68,74265.34,0.0,0.9241,5e-05,10.66104]
[1776353498442,41.68,74258.99,0.0,0.92381,5e-05,10.69127]
[1776353503476,41.68,74256.22,0.0,0.92368,5e-05,10.70407]
[1776353508512,41.68,74256.53,0.0,0.9237,5e-05,10.70211]
[1776353513548,41.67,74274.16,0.0,0.92452,5e-05,10.61771]
[1776353518582,41.67,74276.57,0.0,0.92463,5e-05,10.6063]
[1776353523618,41.67,74276.88,0.0,0.92464,5e-05,10.60501]
[1776353525630,41.67,74268.44,0.0,0.92425,5e-05,10.6452]
[1776353531088,41.67,74270.54,0.0,0.92435,5e-05,10.63498]
[1776353536708,41.67,74271.71,0.0,0.9244,5e-05,10.62948]
[1776353541158,41.67,74276.86,0.0,0.92464,5e-05,10.60508]
[1776353546782,41.68,74280.19,0.0,0.92479,5e-05,10.58952]
[1776353548795,41.67,74288.75,0.0,0.92518,5e-05,10.54833]
[1776353553832,41.67,74284.13,0.0,0.92501,5e-05,10.56467]
[1776353556851,41.67,74290.17,0.0,0.92531,5e-05,10.53421]
[1776353558868,41.66,74295.24,0.0,0.92555,5e-05,10.50912]
[1776353561895,41.66,74318.58,0.0,0.92661,4e-05,10.39759]
[1776353562902,41.66,74309.72,0.0,0.92621,4e-05,10.43896]
[1776353564914,41.66,74301.67,0.0,0.92586,5e-05,10.47609]
[1776353567936,41.66,74292.68,0.0,0.92546,5e-05,10.51792]
[1776353568946,41.66,74286.39,0.0,0.92517,5e-05,10.5479]
[1776353571964,41.66,74277.95,0.0,0.92479,5e-05,10.5883]
[1776353576999,41.66,74274.15,0.0,0.92461,5e-05,10.6066]
[1776353582038,41.66,74278.09,0.0,0.92479,5e-05,10.58811]
[1776353584050,41.66,74286.43,0.0,0.92518,5e-05,10.54726]
[1776353586064,41.65,74293.34,0.0,0.9255,5e-05,10.51338]
[1776353588078,41.65,74283.36,0.0,0.92506,5e-05,10.55953]
[1776353591098,41.65,74276.84,0.0,0.92478,5e-05,10.58931]
[1776353595126,41.65,74282.45,0.0,0.92504,5e-05,10.56142]
[1776353596134,41.65,74285.13,0.0,0.92517,5e-05,10.54809]
[1776353601170,41.64,74284.33,0.0,0.92516,5e-05,10.54899]
[1776353606203,41.64,74280.13,0.0,0.92499,5e-05,10.56672]
[1776353607212,41.64,74274.9,0.0,0.92475,5e-05,10.59172]
[1776353609232,41.64,74272.5,0.0,0.92464,5e-05,10.6033]
[1776353612247,41.64,74266.89,0.0,0.9244,5e-05,10.62721]
[1776353613260,41.64,74261.56,0.0,0.92415,5e-05,10.65266]
[1776353618290,41.64,74264.12,0.0,0.92427,5e-05,10.64045]
[1776353623325,41.64,74263.06,0.0,0.92422,5e-05,10.64559]
[1776353624332,41.64,74255.74,0.0,0.92389,5e-05,10.68055]
[1776353625340,41.64,74251.67,0.0,0.9237,5e-05,10.69997]
[1776353627353,41.64,74238.58,0.0,0.92309,5e-05,10.76251]
[1776353628360,41.64,74236.95,0.0,0.92302,5e-05,10.77015]
[1776353633410,41.63,74232.86,0.0,0.92284,5e-05,10.78883]
[1776353638429,41.63,74231.94,0.0,0.9228,5e-05,10.79225]
[1776353640444,41.63,74226.2,0.0,0.92254,5e-05,10.81942]
[1776353645479,41.63,74222.92,0.0,0.9224,5e-05,10.83408]
[1776353650518,41.63,74238.16,0.0,0.92312,5e-05,10.75953]
[1776353651953,41.63,74250.07,0.0,0.92367,5e-05,10.70226]
[1776353657568,41.63,74249.05,0.0,0.92363,5e-05,10.70681]
[1776353662604,41.63,74252.41,0.0,0.92379,5e-05,10.69041]
[1776353664617,41.63,74257.01,0.0,0.924,5e-05,10.66836]
[1776353669652,41.63,74260.82,0.0,0.92418,5e-05,10.65016]
[1776353672098,41.62,74273.2,0.0,0.92477,5e-05,10.58758]
[1776353677711,41.62,74269.89,0.0,0.92462,5e-05,10.6029]
[1776353678715,41.62,74264.85,0.0,0.92439,5e-05,10.62698]
[1776353680729,41.62,74258.65,0.0,0.9241,5e-05,10.65662]
[1776353685763,41.62,74260.27,0.0,0.92418,5e-05,10.64901]
[1776353690800,41.62,74242.41,0.0,0.92335,5e-05,10.73447]
[1776353691807,41.62,74242.13,0.0,0.92334,5e-05,10.7357]
[1776353697853,41.62,74237.44,0.0,0.92313,5e-05,10.75748]
[1776353702323,41.62,74250.17,0.0,0.92372,5e-05,10.69604]
[1776353703891,41.62,74260.89,0.0,0.92422,5e-05,10.64441]
[1776353706912,41.62,74267.91,0.0,0.92456,5e-05,10.60959]
[1776353708927,41.62,74255.96,0.0,0.92402,5e-05,10.66549]
[1776353712391,41.61,74266.87,0.0,0.92454,5e-05,10.61158]
[1776353712954,41.61,74266.87,0.0,0.92454,5e-05,10.6109]
[1776353717989,41.6,74270.18,0.0,0.92472,5e-05,10.59187]
[1776353722017,41.6,74263.16,0.0,0.92442,5e-05,10.62345]
[1776353723024,41.6,74251.72,0.0,0.92389,5e-05,10.67805]
[1776353727053,41.6,74247.57,0.0,0.92371,5e-05,10.69759]
[1776353732088,41.6,74246.94,0.0,0.9237,5e-05,10.69717]
[1776353734101,41.6,74257.94,0.0,0.92421,5e-05,10.64447]
[1776353737121,41.6,74265.31,0.0,0.92455,5e-05,10.60934]
[1776353741150,41.59,74271.86,0.0,0.92486,5e-05,10.57612]
[1776353747195,41.59,74272.1,0.0,0.92491,5e-05,10.57102]
[1776353750216,41.58,74268.78,0.0,0.92477,5e-05,10.58552]
[1776353755251,41.58,74265.05,0.0,0.9246,5e-05,10.60334]
[1776353760285,41.58,74265.18,0.0,0.92461,5e-05,10.60272]
[1776353764316,41.58,74259.69,0.0,0.92436,5e-05,10.62885]
[1776353769350,41.58,74262.63,0.0,0.92449,5e-05,10.61457]
[1776353771391,41.58,74268.95,0.0,0.92479,5e-05,10.5837]
[1776353772375,41.58,74274.17,0.0,0.92503,5e-05,10.55817]
[1776353774388,41.58,74275.3,0.0,0.9251,5e-05,10.55152]
[1776353775396,41.58,74269.45,0.0,0.92484,5e-05,10.57873]
[1776353776403,41.58,74265.4,0.0,0.92466,5e-05,10.59735]
[1776353777410,41.57,74258.42,0.0,0.92434,5e-05,10.62995]
[1776353778417,41.57,74258.18,0.0,0.92434,5e-05,10.63033]
[1776353781444,41.57,74251.07,0.0,0.92402,5e-05,10.66314]
[1776353783459,41.57,74250.16,0.0,0.92398,5e-05,10.66734]
[1776353787485,41.57,74235.69,0.0,0.92332,5e-05,10.73634]
[1776353788492,41.57,74234.87,0.0,0.92328,5e-05,10.7401]
[1776353792519,41.57,74229.32,0.0,0.92305,5e-05,10.76301]
[1776353797554,41.57,74234.01,0.0,0.92327,5e-05,10.73954]
[1776353803049,41.57,74231.65,0.0,0.92317,5e-05,10.75017]
[1776353804615,41.56,74240.65,0.0,0.92359,5e-05,10.70664]
[1776353805622,41.56,74255.14,0.0,0.92426,5e-05,10.6372]
[1776353806631,41.56,74292.37,0.0,0.92596,5e-05,10.46007]
[1776353807637,41.56,74346.76,0.0,0.92839,4e-05,10.20404]
[1776353808677,41.56,74360.75,0.0,0.929,4e-05,10.13905]
[1776353809656,41.56,74355.94,0.0,0.92879,4e-05,10.16155]
[1776353810666,41.57,74346.41,0.0,0.92836,4e-05,10.20642]
[1776353811675,41.57,74341.47,0.0,0.92815,4e-05,10.22949]
[1776353813132,41.57,74362.02,0.0,0.92905,4e-05,10.13344]
[1776353814774,41.57,74414.57,0.0,0.93132,4e-05,9.89018]
[1776353815731,41.57,74448.44,0.0,0.93275,4e-05,9.73517]
[1776353816736,41.57,74488.39,0.0,0.9344,4e-05,9.55416]
[1776353817747,41.59,74506.38,0.0,0.93505,4e-05,9.48387]
[1776353818752,41.6,74498.88,0.0,0.93467,4e-05,9.52512]
[1776353819757,41.6,74507.23,0.0,0.93501,4e-05,9.48761]
[1776353821776,41.61,74530.97,0.0,0.93594,4e-05,9.3855]
[1776353823271,41.61,74574.13,0.0,0.93766,4e-05,9.1942]
[1776353824831,41.61,74584.83,0.0,0.93808,4e-05,9.14745]
[1776353827844,41.61,74577.75,0.0,0.9378,4e-05,9.17858]
[1776353828855,41.61,74595.57,0.0,0.93849,4e-05,9.1012]
[1776353829876,41.61,74582.54,0.0,0.93798,4e-05,9.15837]
[1776353830875,41.63,74555.39,0.0,0.93683,4e-05,9.28674]
[1776353831896,41.63,74554.94,0.0,0.93681,4e-05,9.28935]
[1776353833430,41.63,74600.12,0.0,0.93858,4e-05,9.09106]
[1776353833922,41.63,74600.12,0.0,0.93857,4e-05,9.09181]
[1776353834924,41.64,74605.26,0.0,0.93872,4e-05,9.07493]
[1776353835947,41.65,74606.84,0.0,0.93878,4e-05,9.069]
[1776353836944,41.65,74593.55,0.0,0.93825,4e-05,9.12813]
[1776353837951,41.65,74618.3,0.0,0.9392,4e-05,9.0209]
[1776353838961,41.65,74647.89,0.0,0.94033,4e-05,8.8937]
[1776353839988,41.65,74674.15,0.0,0.94132,4e-05,8.78078]
[1776353841019,41.68,74688.11,0.0,0.94173,4e-05,8.73354]
[1776353841993,41.7,74697.35,0.0,0.94199,4e-05,8.70449]
[1776353843518,41.7,74718.42,0.0,0.94275,4e-05,8.61664]
[1776353845070,41.7,74731.93,0.0,0.94324,4e-05,8.56047]
[1776353846023,41.7,74790.79,0.0,0.94535,4e-05,8.31465]
[1776353847033,41.73,74788.45,0.0,0.94515,4e-05,8.33902]
[1776353848038,41.76,74801.57,0.0,0.94547,4e-05,8.30151]
[1776353849067,41.77,74830.1,0.0,0.94643,3e-05,8.18931]
[1776353850064,41.77,74860.35,0.0,0.94747,3e-05,8.06609]
[1776353852096,41.8,74859.17,0.0,0.94734,3e-05,8.08031]
[1776353853629,41.8,74883.97,0.0,0.94818,3e-05,7.98097]
[1776353854120,41.8,74883.97,0.0,0.94817,3e-05,7.9819]
[1776353855142,41.8,74885.32,0.0,0.94821,3e-05,7.9775]
[1776353857149,41.81,74890.08,0.0,0.94834,3e-05,7.96148]
[1776353858165,41.81,74864.7,0.0,0.94747,3e-05,8.06515]
[1776353860175,41.82,74880.54,0.0,0.948,3e-05,8.00304]
[1776353861178,41.82,74856.63,0.0,0.94718,3e-05,8.09976]
[1776353862193,41.82,74821.81,0.0,0.94597,3e-05,8.24315]
[1776353863197,41.82,74838.15,0.0,0.94653,3e-05,8.17724]
[1776353864222,41.82,74873.82,0.0,0.94774,3e-05,8.03307]
[1776353865220,41.83,74893.35,0.0,0.94839,3e-05,7.95582]
[1776353866222,41.89,74900.26,0.0,0.94838,3e-05,7.95841]
[1776353867227,41.89,74890.6,0.0,0.94804,3e-05,7.99865]
[1776353868236,41.89,74882.89,0.0,0.94777,3e-05,8.03109]
[1776353869241,41.9,74887.84,0.0,0.94792,3e-05,8.01258]
[1776353872270,41.98,74899.72,0.0,0.94798,3e-05,8.00705]
[1776353874286,42.04,74888.01,0.0,0.94736,3e-05,8.08159]
[1776353876301,42.09,74893.21,0.0,0.94733,3e-05,8.08599]
[1776353881356,42.19,74897.69,0.0,0.94708,3e-05,8.11675]
[1776353882366,42.24,74900.77,0.0,0.94699,3e-05,8.12817]
[1776353883370,42.26,74893.2,0.0,0.94664,3e-05,8.16986]
[1776353884375,42.28,74882.69,0.0,0.94619,3e-05,8.22265]
[1776353885407,42.3,74877.51,0.0,0.94593,3e-05,8.25343]
[1776353886418,42.33,74869.45,0.0,0.94554,3e-05,8.29952]
[1776353887409,42.35,74888.82,0.0,0.94613,3e-05,8.23098]
[1776353888420,42.37,74882.29,0.0,0.94583,3e-05,8.26689]
[1776353889425,42.37,74857.94,0.0,0.94497,3e-05,8.36677]
[1776353890439,42.37,74846.47,0.0,0.94457,4e-05,8.4144]
[1776353892445,42.37,74872.1,0.0,0.94546,3e-05,8.3104]
[1776353893456,42.38,74856.41,0.0,0.94489,3e-05,8.37642]
[1776353894460,42.38,74840.93,0.0,0.94434,4e-05,8.44091]
[1776353895471,42.38,74825.63,0.0,0.9438,4e-05,8.50388]
[1776353896496,42.38,74821.55,0.0,0.94364,4e-05,8.52208]
[1776353897497,42.41,74807.14,0.0,0.94301,4e-05,8.59605]
[1776353898507,42.41,74784.67,0.0,0.94219,4e-05,8.69062]
[1776353899514,42.42,74776.29,0.0,0.94187,4e-05,8.72664]
[1776353900520,42.42,74744.54,0.0,0.9407,4e-05,8.86092]
[1776353901536,42.42,74737.88,0.0,0.94045,4e-05,8.88981]
[1776353902541,42.42,74727.86,0.0,0.94007,4e-05,8.93293]
[1776353903547,42.42,74716.6,0.0,0.93964,4e-05,8.98137]
[1776353908597,42.43,74726.97,0.0,0.94,4e-05,8.94026]
[1776353909594,42.43,74713.58,0.0,0.9395,4e-05,8.99777]
[1776353911607,42.43,74720.82,0.0,0.93977,4e-05,8.9653]
[1776353913625,42.43,74726.15,0.0,0.93996,4e-05,8.94428]
[1776353915653,42.44,74753.82,0.0,0.94098,4e-05,8.82872]
[1776353916649,42.44,74766.7,0.0,0.94145,4e-05,8.77502]
[1776353917655,42.44,74784.26,0.0,0.94208,4e-05,8.70208]
[1776353920682,42.44,74790.01,0.0,0.94228,4e-05,8.67987]
[1776353923705,42.45,74794.56,0.0,0.94242,4e-05,8.66277]
[1776353924710,42.45,74789.0,0.0,0.94222,4e-05,8.68658]
[1776353925718,42.45,74773.08,0.0,0.94163,4e-05,8.75375]
[1776353926724,42.45,74769.75,0.0,0.94151,4e-05,8.7682]
[1776353931761,42.45,74769.94,0.0,0.94149,4e-05,8.76979]
[1776353934782,42.46,74765.42,0.0,0.94131,4e-05,8.79048]
[1776353935789,42.46,74758.94,0.0,0.94107,4e-05,8.81855]
[1776353936796,42.46,74755.69,0.0,0.94094,4e-05,8.83303]
[1776353941834,42.47,74763.27,0.0,0.94119,4e-05,8.80495]
[1776353944852,42.47,74749.81,0.0,0.94067,4e-05,8.86408]
[1776353945860,42.47,74746.52,0.0,0.94055,4e-05,8.87825]
[1776353946876,42.48,74753.29,0.0,0.94079,4e-05,8.84996]
[1776353947877,42.48,74753.29,0.0,0.94079,4e-05,8.85061]
[1776353948884,42.48,74752.69,0.0,0.94076,4e-05,8.85388]
[1776353950900,42.48,74746.15,0.0,0.94051,4e-05,8.883]
[1776353951910,42.48,74751.16,0.0,0.94068,4e-05,8.86256]
[1776353954487,42.49,74704.31,0.0,0.93892,4e-05,9.06316]
[1776353955941,42.49,74698.61,0.0,0.9387,4e-05,9.08797]
[1776353956950,42.49,74694.95,0.0,0.93855,4e-05,9.10404]
[1776353958961,42.49,74700.88,0.0,0.93877,4e-05,9.07939]
[1776353960978,42.49,74707.24,0.0,0.939,4e-05,9.05343]
[1776353961982,42.49,74725.83,0.0,0.9397,4e-05,8.97469]
[1776353962989,42.49,74720.47,0.0,0.9395,4e-05,8.99763]
[1776353964557,42.49,74716.47,0.0,0.93934,4e-05,9.0153]
[1776353967017,42.5,74686.73,0.0,0.9382,4e-05,9.14391]
[1776353968039,42.5,74685.22,0.0,0.93814,4e-05,9.15071]
[1776353970047,42.5,74693.47,0.0,0.93845,4e-05,9.1163]
[1776353975081,42.51,74688.98,0.0,0.93827,4e-05,9.13554]
[1776353978102,42.51,74699.24,0.0,0.93865,4e-05,9.09262]
[1776353979109,42.51,74705.82,0.0,0.93889,4e-05,9.06491]
[1776353982131,42.51,74717.81,0.0,0.93934,4e-05,9.01515]
[1776353986162,42.52,74711.77,0.0,0.93909,4e-05,9.04282]
[1776353990188,42.52,74705.93,0.0,0.93885,4e-05,9.06952]
[1776353992202,42.52,74695.45,0.0,0.93845,4e-05,9.11545]
[1776353993208,42.52,74688.45,0.0,0.93817,4e-05,9.14612]
[1776353998244,42.53,74695.32,0.0,0.93841,4e-05,9.11926]
[1776354002271,42.53,74689.61,0.0,0.93819,4e-05,9.1449]
[1776354006313,42.53,74668.7,0.0,0.93737,4e-05,9.23681]
[1776354007319,42.53,74652.24,0.0,0.93672,4e-05,9.30851]
[1776354008361,42.54,74648.05,0.0,0.93656,4e-05,9.32707]
[1776354009354,42.54,74639.86,0.0,0.93623,4e-05,9.36301]
[1776354010396,42.54,74634.04,0.0,0.936,4e-05,9.38864]
[1776354013411,42.54,74627.92,0.0,0.93576,4e-05,9.4158]
[1776354014923,42.54,74618.03,0.0,0.93535,4e-05,9.46047]
[1776354016412,42.54,74616.26,0.0,0.93528,4e-05,9.46876]
[1776354021449,42.54,74615.54,0.0,0.93524,4e-05,9.47295]
[1776354022460,42.54,74604.36,0.0,0.93479,4e-05,9.52247]
[1776354023467,42.54,74595.09,0.0,0.93442,4e-05,9.56324]
[1776354024473,42.55,74581.36,0.0,0.93387,4e-05,9.62402]
[1776354025479,42.55,74575.33,0.0,0.93362,4e-05,9.65068]
[1776354026484,42.55,74575.29,0.0,0.93362,4e-05,9.65109]
[1776354028499,42.55,74582.47,0.0,0.93391,4e-05,9.61985]
[1776354029509,42.55,74591.41,0.0,0.93426,4e-05,9.58071]
[1776354030513,42.55,74589.5,0.0,0.93418,4e-05,9.58947]
[1776354033537,42.55,74584.7,0.0,0.93401,4e-05,9.60739]
[1776354034543,42.55,74578.96,0.0,0.93378,4e-05,9.6326]
[1776354039637,42.55,74580.75,0.0,0.93386,4e-05,9.62405]
[1776354041600,42.55,74595.29,0.0,0.93444,4e-05,9.55986]
[1776354042608,42.55,74601.13,0.0,0.93468,4e-05,9.53418]
[1776354047645,42.55,74599.62,0.0,0.93461,4e-05,9.54105]
[1776354051671,42.55,74607.31,0.0,0.93492,4e-05,9.50751]
[1776354054692,42.55,74602.06,0.0,0.93471,4e-05,9.53085]
[1776354056706,42.55,74601.93,0.0,0.9347,4e-05,9.53153]
[1776354059727,42.55,74596.59,0.0,0.93449,4e-05,9.55517]
[1776354063755,42.55,74597.34,0.0,0.93452,4e-05,9.55191]
[1776354064762,42.55,74603.09,0.0,0.93475,4e-05,9.52664]
[1776354066778,42.55,74615.44,0.0,0.93524,4e-05,9.47257]
[1776354067785,42.55,74620.28,0.0,0.93543,4e-05,9.45152]
[1776354069798,42.55,74634.84,0.0,0.936,4e-05,9.38831]
[1776354070805,42.55,74637.7,0.0,0.93611,4e-05,9.37612]
[1776354071818,42.55,74627.05,0.0,0.93569,4e-05,9.42281]
[1776354072818,42.55,74623.76,0.0,0.93555,4e-05,9.43756]
[1776354074833,42.55,74629.54,0.0,0.93578,4e-05,9.41274]
[1776354079868,42.55,74629.65,0.0,0.93577,4e-05,9.41335]
[1776354082895,42.56,74635.44,0.0,0.93599,4e-05,9.38885]
[1776354084909,42.56,74629.24,0.0,0.93575,4e-05,9.41635]
[1776354085913,42.56,74616.66,0.0,0.93525,4e-05,9.47153]
[1776354086921,42.56,74614.4,0.0,0.93516,4e-05,9.48155]
[1776354088934,42.56,74612.07,0.0,0.93506,4e-05,9.49195]
[1776354091955,42.56,74604.93,0.0,0.93479,4e-05,9.52058]
[1776354093968,42.56,74601.81,0.0,0.93467,4e-05,9.53432]
[1776354095987,42.56,74579.85,0.0,0.93379,4e-05,9.63107]
[1776354096991,42.56,74578.24,0.0,0.93372,4e-05,9.63807]
[1776354099007,42.56,74570.32,0.0,0.9334,4e-05,9.67295]
[1776354100019,42.56,74553.78,0.0,0.93273,4e-05,9.74679]
[1776354101024,42.56,74541.47,0.0,0.93222,4e-05,9.80171]
[1776354102032,42.56,74539.41,0.0,0.93213,4e-05,9.81125]
[1776354106060,42.56,74555.57,0.0,0.93279,4e-05,9.7402]
[1776354107067,42.56,74556.17,0.0,0.93281,4e-05,9.73797]
[1776354112102,42.56,74555.4,0.0,0.93276,4e-05,9.74287]
[1776354118146,42.57,74556.28,0.0,0.93279,4e-05,9.73951]
[1776354121170,42.57,74548.47,0.0,0.93247,4e-05,9.77451]
[1776354123181,42.57,74555.33,0.0,0.93275,4e-05,9.74407]
[1776354124186,42.57,74560.45,0.0,0.93296,4e-05,9.72141]
[1776354127208,42.57,74563.41,0.0,0.93308,4e-05,9.70867]
[1776354130228,42.57,74574.73,0.0,0.93354,4e-05,9.65781]
[1776354131246,42.57,74589.91,0.0,0.93416,4e-05,9.59063]
[1776354132248,42.57,74590.35,0.0,0.93418,4e-05,9.58863]
[1776354133253,42.57,74579.73,0.0,0.93375,4e-05,9.63545]
[1776354134259,42.57,74575.28,0.0,0.93357,4e-05,9.655]
[1776354139295,42.56,74575.88,0.0,0.9336,4e-05,9.65167]
[1776354143323,42.56,74570.67,0.0,0.93339,4e-05,9.67419]
[1776354145931,42.56,74564.55,0.0,0.93315,4e-05,9.701]
[1776354147353,42.56,74553.82,0.0,0.93271,4e-05,9.7483]
[1776354148410,42.56,74555.45,0.0,0.93278,4e-05,9.74079]
[1776354149390,42.56,74530.18,0.0,0.93174,4e-05,9.8535]
[1776354150390,42.56,74515.09,0.0,0.93112,4e-05,9.92123]
[1776354151405,42.56,74503.48,0.0,0.93065,4e-05,9.97032]
[1776354152400,42.56,74518.9,0.0,0.9313,4e-05,9.90073]
[1776354153409,42.56,74536.78,0.0,0.93204,4e-05,9.82013]
[1776354156014,42.56,74553.89,0.0,0.93275,4e-05,9.74322]
[1776354158444,42.56,74540.53,0.0,0.9322,4e-05,9.80265]
[1776354159451,42.56,74535.33,0.0,0.93199,4e-05,9.82623]
[1776354160458,42.56,74527.73,0.0,0.93167,4e-05,9.86018]
[1776354164487,42.56,74522.46,0.0,0.93146,4e-05,9.88348]
[1776354167508,42.56,74528.29,0.0,0.9317,4e-05,9.85714]
[1776354170530,42.56,74534.71,0.0,0.93196,4e-05,9.82866]
[1776354173552,42.56,74540.88,0.0,0.93221,4e-05,9.80144]
[1776354178586,42.56,74541.99,0.0,0.93224,4e-05,9.79826]
[1776354181606,42.56,74551.43,0.0,0.93263,4e-05,9.75624]
[1776354182614,42.56,74557.82,0.0,0.9329,4e-05,9.72753]
[1776354185634,42.56,74570.3,0.0,0.93341,4e-05,9.67159]
[1776354186642,42.56,74572.01,0.0,0.93348,4e-05,9.6636]
[1776354190670,42.56,74586.46,0.0,0.93407,4e-05,9.59904]
[1776354191677,42.56,74580.73,0.0,0.93384,4e-05,9.62419]
[1776354192690,42.56,74570.97,0.0,0.93345,4e-05,9.66716]
[1776354197780,42.56,74555.67,0.0,0.93283,4e-05,9.73422]
[1776354198743,42.55,74554.68,0.0,0.9328,4e-05,9.73831]
[1776354203771,42.55,74559.84,0.0,0.93301,4e-05,9.71443]
[1776354206792,42.55,74566.5,0.0,0.93329,4e-05,9.68415]
[1776354210824,42.55,74569.93,0.0,0.93344,4e-05,9.6682]
[1776354213844,42.55,74574.39,0.0,0.93364,4e-05,9.64516]
[1776354216862,42.55,74587.6,0.0,0.93417,4e-05,9.5866]
[1776354220891,42.55,74579.88,0.0,0.93386,4e-05,9.62055]
[1776354224920,42.55,74569.93,0.0,0.93347,4e-05,9.66419]
[1776354229955,42.55,74574.7,0.0,0.93366,4e-05,9.64255]
[1776354233984,42.55,74578.88,0.0,0.93383,4e-05,9.62381]
[1776354235998,42.55,74584.99,0.0,0.93408,4e-05,9.59677]
[1776354239018,42.55,74578.92,0.0,0.93384,4e-05,9.6235]
[1776354242041,42.55,74588.29,0.0,0.93421,4e-05,9.58209]
[1776354243048,42.55,74597.69,0.0,0.93459,4e-05,9.5408]
[1776354244061,42.55,74606.86,0.0,0.93496,4e-05,9.50067]
[1776354246080,42.55,74613.43,0.0,0.93521,4e-05,9.47222]
[1776354249090,42.55,74621.24,0.0,0.93552,4e-05,9.43868]
[1776354251106,42.55,74614.11,0.0,0.93523,4e-05,9.47031]
[1776354253117,42.55,74606.83,0.0,0.93494,4e-05,9.50249]
[1776354258154,42.55,74616.75,0.0,0.93533,4e-05,9.45971]
[1776354260166,42.55,74622.44,0.0,0.93555,4e-05,9.43525]
[1776354261174,42.55,74615.51,0.0,0.93527,4e-05,9.46571]
[1776354264197,42.55,74606.61,0.0,0.93492,4e-05,9.50516]
[1776354265202,42.55,74604.07,0.0,0.93481,4e-05,9.51639]
[1776354266209,42.55,74598.4,0.0,0.93459,4e-05,9.54136]
[1776354267221,42.55,74594.59,0.0,0.93443,4e-05,9.55813]
[1776354272250,42.55,74596.01,0.0,0.93451,4e-05,9.54891]
[1776354277286,42.55,74599.46,0.0,0.93465,4e-05,9.53383]
[1776354282323,42.55,74593.43,0.0,0.9344,4e-05,9.5605]
[1776354287356,42.55,74594.66,0.0,0.93445,4e-05,9.55508]
[1776354289383,42.55,74602.65,0.0,0.93477,4e-05,9.52]
[1776354290388,42.55,74593.1,0.0,0.93439,4e-05,9.56203]
[1776354291395,42.55,74590.72,0.0,0.93429,4e-05,9.5725]
[1776354297031,42.55,74586.36,0.0,0.93412,4e-05,9.59158]
[1776354300457,42.55,74578.94,0.0,0.93382,4e-05,9.6243]
[1776354302473,42.55,74579.23,0.0,0.93383,4e-05,9.62291]
[1776354305493,42.55,74584.98,0.0,0.93407,4e-05,9.59741]
[1776354310530,42.55,74587.95,0.0,0.93419,4e-05,9.58424]
[1776354315570,42.55,74586.91,0.0,0.93415,4e-05,9.58873]
[1776354320601,42.55,74588.93,0.0,0.93423,4e-05,9.57974]
[1776354325638,42.55,74609.92,0.0,0.93507,4e-05,9.48747]
[1776354327242,42.55,74622.26,0.0,0.93555,4e-05,9.4338]
[1776354328660,42.55,74623.43,0.0,0.9356,4e-05,9.42891]
[1776354331680,42.56,74630.3,0.0,0.93588,4e-05,9.39674]
[1776354332689,42.56,74633.47,0.0,0.936,4e-05,9.38321]
[1776354333702,42.56,74640.12,0.0,0.93626,4e-05,9.35456]
[1776354334704,42.56,74643.95,0.0,0.93641,4e-05,9.33825]
[1776354337312,42.56,74651.19,0.0,0.93668,4e-05,9.30798]
[1776354342762,42.56,74650.54,0.0,0.93664,4e-05,9.31286]
[1776354347798,42.57,74649.23,0.0,0.93657,4e-05,9.32043]
[1776354352833,42.57,74654.38,0.0,0.93675,4e-05,9.30001]
[1776354355855,42.57,74659.83,0.0,0.93695,4e-05,9.27769]
[1776354356862,42.57,74667.39,0.0,0.93724,4e-05,9.24548]
[1776354357870,42.58,74679.68,0.0,0.93771,4e-05,9.19302]
[1776354358876,42.58,74683.82,0.0,0.93787,4e-05,9.17579]
[1776354360890,42.58,74691.64,0.0,0.93816,4e-05,9.14342]
[1776354361896,42.58,74693.53,0.0,0.93823,4e-05,9.13559]
[1776354362905,42.58,74699.9,0.0,0.93847,4e-05,9.10859]
[1776354363911,42.58,74701.81,0.0,0.93853,4e-05,9.10112]
[1776354364919,42.58,74709.58,0.0,0.93883,4e-05,9.06826]
[1776354365926,42.58,74706.11,0.0,0.93869,4e-05,9.08345]
[1776354368948,42.59,74701.01,0.0,0.93848,4e-05,9.10666]
[1776354372976,42.59,74708.1,0.0,0.93874,4e-05,9.0776]
[1776354373983,42.59,74714.55,0.0,0.93898,4e-05,9.05044]
[1776354374990,42.59,74717.96,0.0,0.93911,4e-05,9.0363]
[1776354375997,42.59,74724.01,0.0,0.93933,4e-05,9.01098]
[1776354377006,42.59,74729.08,0.0,0.93952,4e-05,8.9899]
[1776354378011,42.59,74729.08,0.0,0.93952,4e-05,8.99041]
[1776354380036,42.59,74724.23,0.0,0.93933,4e-05,9.01198]
[1776354381034,42.6,74717.82,0.0,0.93908,4e-05,9.03971]
[1776354382044,42.6,74689.0,0.0,0.93798,4e-05,9.16369]
[1776354383052,42.6,74688.44,0.0,0.93795,4e-05,9.16632]
[1776354387093,42.6,74666.08,0.0,0.93709,4e-05,9.26339]
[1776354389107,42.6,74670.46,0.0,0.93725,4e-05,9.24541]
[1776354393135,42.6,74665.24,0.0,0.93705,4e-05,9.26691]
[1776354396156,42.61,74670.58,0.0,0.93724,4e-05,9.24514]
[1776354397164,42.61,74665.9,0.0,0.93706,4e-05,9.26582]
[1776354399180,42.61,74662.47,0.0,0.93692,4e-05,9.28151]
[1776354402206,42.61,74656.81,0.0,0.93669,4e-05,9.3072]
[1776354407243,42.62,74650.64,0.0,0.93643,4e-05,9.33581]
[1776354410265,42.62,74643.79,0.0,0.93615,4e-05,9.36654]
[1776354411271,42.62,74632.14,0.0,0.93569,4e-05,9.41751]
[1776354412284,42.62,74628.5,0.0,0.93555,4e-05,9.43359]
[1776354414292,42.62,74618.67,0.0,0.93516,4e-05,9.47686]
[1776354415301,42.62,74627.22,0.0,0.93549,4e-05,9.43963]
[1776354416308,42.62,74636.23,0.0,0.93585,4e-05,9.40054]
[1776354417315,42.62,74637.51,0.0,0.93589,4e-05,9.3952]
[1776354420337,42.62,74629.67,0.0,0.93558,4e-05,9.43004]
[1776354425371,42.62,74630.45,0.0,0.9356,4e-05,9.42762]
[1776354429401,42.63,74625.31,0.0,0.93539,4e-05,9.45084]
[1776354434434,42.63,74621.9,0.0,0.93525,4e-05,9.46653]
[1776354439470,42.63,74619.52,0.0,0.93515,4e-05,9.47755]
[1776354440475,42.63,74628.62,0.0,0.93551,4e-05,9.43792]
[1776354441483,42.63,74630.45,0.0,0.93558,4e-05,9.4301]
[1776354445528,42.63,74607.65,0.0,0.93467,4e-05,9.53045]
[1776354446525,42.63,74607.65,0.0,0.93467,4e-05,9.53055]
[1776354448129,42.63,74605.89,0.0,0.9346,4e-05,9.53829]
[1776354449558,42.63,74595.81,0.0,0.9342,4e-05,9.58258]
[1776354451568,42.63,74592.5,0.0,0.93408,4e-05,9.59417]
[1776354453577,42.63,74597.95,0.0,0.9343,4e-05,9.57]
[1776354454584,42.63,74599.06,0.0,0.93435,4e-05,9.56503]
[1776354458208,42.63,74593.68,0.0,0.93413,4e-05,9.58856]
[1776354458612,42.63,74593.68,0.0,0.93413,4e-05,9.58848]
[1776354460626,42.63,74587.67,0.0,0.93389,4e-05,9.61472]
[1776354464656,42.63,74607.54,0.0,0.93469,4e-05,9.52701]
[1776354465665,42.63,74613.42,0.0,0.93493,4e-05,9.5013]
[1776354468284,42.63,74630.98,0.0,0.93562,4e-05,9.42481]
[1776354469692,42.63,74635.94,0.0,0.93581,4e-05,9.4036]
[1776354471707,42.63,74646.74,0.0,0.93623,4e-05,9.35718]
[1776354476745,42.63,74648.44,0.0,0.93628,4e-05,9.35138]
[1776354478355,42.63,74665.75,0.0,0.93695,4e-05,9.27676]
[1776354479764,42.64,74671.9,0.0,0.93719,4e-05,9.25094]
[1776354481781,42.64,74679.21,0.0,0.93747,4e-05,9.21963]
[1776354483796,42.64,74684.85,0.0,0.93768,4e-05,9.19562]
[1776354484800,42.64,74686.41,0.0,0.93774,4e-05,9.18908]
[1776354488427,42.64,74694.26,0.0,0.93804,4e-05,9.15593]
[1776354490843,42.64,74696.25,0.0,0.93811,4e-05,9.14802]
[1776354494872,42.64,74688.93,0.0,0.93782,4e-05,9.18061]
[1776354496889,42.64,74671.15,0.0,0.93712,4e-05,9.25813]
[1776354498499,42.65,74667.13,0.0,0.93696,4e-05,9.27588]
[1776354501923,42.65,74661.9,0.0,0.93675,4e-05,9.29998]
[1776354503934,42.65,74657.36,0.0,0.93656,4e-05,9.3203]
[1776354508970,42.65,74653.83,0.0,0.93641,4e-05,9.33713]
[1776354514005,42.66,74646.45,0.0,0.93613,4e-05,9.36768]
[1776354516019,42.66,74642.18,0.0,0.93596,4e-05,9.38672]
[1776354519040,42.66,74634.09,0.0,0.93563,4e-05,9.42258]
[1776354520047,42.66,74629.13,0.0,0.93544,4e-05,9.44436]
[1776354523081,42.66,74625.2,0.0,0.93528,4e-05,9.46188]
[1776354526090,42.66,74620.26,0.0,0.93508,4e-05,9.48371]
[1776354531124,42.66,74621.15,0.0,0.93511,4e-05,9.48006]
[1776354533143,42.66,74626.83,0.0,0.93534,4e-05,9.45538]
[1776354538175,42.66,74625.92,0.0,0.9353,4e-05,9.45983]
[1776354543210,42.66,74621.72,0.0,0.93513,4e-05,9.47857]
[1776354544217,42.66,74616.73,0.0,0.93493,4e-05,9.50042]
[1776354546231,42.66,74614.45,0.0,0.93484,4e-05,9.51039]
[1776354549251,42.66,74609.36,0.0,0.93464,4e-05,9.53262]
[1776354552273,42.66,74614.54,0.0,0.93484,4e-05,9.50979]
[1776354557308,42.66,74613.21,0.0,0.93479,4e-05,9.51557]
[1776354562346,42.66,74610.28,0.0,0.93468,4e-05,9.52835]
[1776354565366,42.66,74603.66,0.0,0.93441,4e-05,9.55734]
[1776354568391,42.66,74582.05,0.0,0.93354,4e-05,9.65234]
[1776354569399,42.66,74579.98,0.0,0.93346,4e-05,9.6613]
[1776354571415,42.66,74571.07,0.0,0.93312,4e-05,9.69759]
[1776354572422,42.66,74565.72,0.0,0.93291,4e-05,9.72085]
[1776354573429,42.66,74567.0,0.0,0.93296,4e-05,9.71488]
[1776354574469,42.66,74560.05,0.0,0.93268,4e-05,9.7457]
[1776354575465,42.66,74551.81,0.0,0.93234,4e-05,9.78251]
[1776354576458,42.66,74537.87,0.0,0.93177,4e-05,9.84462]
[1776354577465,42.66,74534.27,0.0,0.93161,4e-05,9.86097]
[1776354578477,42.66,74520.8,0.0,0.93105,4e-05,9.92149]
[1776354579481,42.66,74520.37,0.0,0.93103,4e-05,9.92356]
[1776354580487,42.66,74497.67,0.0,0.93008,4e-05,10.02575]
[1776354581494,42.66,74494.94,0.0,0.92997,4e-05,10.03803]
[1776354583507,42.66,74514.96,0.0,0.93081,4e-05,9.94787]
[1776354584525,42.66,74517.02,0.0,0.93089,4e-05,9.93873]
[1776354588551,42.66,74523.89,0.0,0.93118,4e-05,9.9084]
[1776354593585,42.66,74527.05,0.0,0.93131,4e-05,9.89391]
[1776354598621,42.66,74523.7,0.0,0.93117,4e-05,9.90859]
[1776354602648,42.66,74530.8,0.0,0.93147,4e-05,9.87634]
[1776354606689,42.66,74547.99,0.0,0.93219,4e-05,9.79896]
[1776354609357,42.66,74559.62,0.0,0.93267,4e-05,9.74625]
[1776354614733,42.65,74557.61,0.0,0.93261,4e-05,9.75337]
[1776354616751,42.65,74552.09,0.0,0.93239,4e-05,9.77712]
[1776354617756,42.65,74558.43,0.0,0.93265,4e-05,9.74854]
[1776354619430,42.65,74558.62,0.0,0.93266,4e-05,9.747]
[1776354624804,42.65,74559.74,0.0,0.93273,4e-05,9.74035]
[1776354629841,42.64,74560.74,0.0,0.93278,4e-05,9.73418]
[1776354630855,42.64,74565.98,0.0,0.933,4e-05,9.71061]
[1776354631857,42.64,74576.61,0.0,0.93345,4e-05,9.66013]
[1776354632862,42.64,74589.19,0.0,0.93396,4e-05,9.60451]
[1776354637898,42.64,74592.89,0.0,0.93411,4e-05,9.58784]
[1776354641935,42.64,74584.16,0.0,0.93377,4e-05,9.62576]
[1776354642935,42.64,74567.61,0.0,0.9331,4e-05,9.69891]
[1776354643952,42.64,74558.38,0.0,0.93272,4e-05,9.73965]
[1776354645967,42.64,74566.18,0.0,0.93305,4e-05,9.70444]
[1776354649639,42.63,74584.07,0.0,0.93378,4e-05,9.62448]
[1776354651999,42.63,74589.83,0.0,0.93401,4e-05,9.59886]
[1776354653012,42.63,74596.77,0.0,0.93429,4e-05,9.56826]
[1776354655021,42.63,74615.44,0.0,0.93504,4e-05,9.48642]
[1776354658051,42.63,74622.05,0.0,0.93529,4e-05,9.45784]
[1776354659714,42.64,74631.78,0.0,0.93568,4e-05,9.41574]
[1776354662073,42.64,74636.71,0.0,0.93587,4e-05,9.39471]
[1776354665090,42.64,74644.43,0.0,0.93616,4e-05,9.36197]
[1776354668113,42.64,74640.32,0.0,0.93599,4e-05,9.38061]
[1776354672140,42.64,74632.68,0.0,0.93569,4e-05,9.4147]
[1776354676170,42.64,74638.53,0.0,0.93591,4e-05,9.39006]
[1776354681218,42.65,74635.33,0.0,0.93577,4e-05,9.40508]
[1776354686241,42.65,74628.47,0.0,0.9355,4e-05,9.43592]
[1776354690268,42.65,74638.97,0.0,0.9359,4e-05,9.39069]
[1776354691275,42.65,74643.99,0.0,0.93611,4e-05,9.36651]
[1776354692302,42.65,74653.36,0.0,0.93648,4e-05,9.32621]
[1776354693298,42.65,74659.8,0.0,0.93672,4e-05,9.29873]
[1776354699339,42.65,74655.48,0.0,0.93655,4e-05,9.31819]
[1776354703371,42.65,74662.65,0.0,0.93683,4e-05,9.28707]
[1776354705386,42.65,74667.79,0.0,0.93703,4e-05,9.26526]
[1776354706392,42.65,74673.19,0.0,0.93723,4e-05,9.24242]
[1776354707398,42.65,74679.59,0.0,0.93748,4e-05,9.21495]
[1776354709418,42.65,74683.2,0.0,0.93761,4e-05,9.19967]
[1776354712435,42.65,74689.89,0.0,0.93787,4e-05,9.17126]
[1776354713440,42.66,74696.22,0.0,0.93811,4e-05,9.14449]
[1776354716463,42.66,74697.0,0.0,0.93813,4e-05,9.14161]
[1776354721497,42.66,74694.88,0.0,0.93804,4e-05,9.15198]
[1776354725526,42.66,74702.22,0.0,0.93832,4e-05,9.12115]
[1776354726533,42.66,74703.18,0.0,0.93835,4e-05,9.11728]
[1776354731568,42.66,74705.36,0.0,0.93842,4e-05,9.10923]
[1776354732574,42.66,74711.27,0.0,0.93864,4e-05,9.08454]
[1776354734589,42.66,74715.6,0.0,0.9388,4e-05,9.0664]
[1776354735596,42.67,74729.01,0.0,0.9393,4e-05,9.01009]
[1776354736603,42.67,74729.74,0.0,0.93933,4e-05,9.007]
[1776354739625,42.67,74735.53,0.0,0.93954,4e-05,8.98377]
[1776354740632,42.67,74738.37,0.0,0.93963,4e-05,8.97273]
[1776354742646,42.67,74732.9,0.0,0.93942,4e-05,8.99641]
[1776354743652,42.67,74729.45,0.0,0.93929,4e-05,9.01151]
[1776354748687,42.67,74727.44,0.0,0.93921,4e-05,9.02092]
[1776354753722,42.67,74732.77,0.0,0.93943,4e-05,8.99549]
[1776354756742,42.68,74726.64,0.0,0.93919,4e-05,9.02163]
[1776354757750,42.68,74719.18,0.0,0.93891,4e-05,9.05334]
[1776354758756,42.67,74717.37,0.0,0.93884,4e-05,9.06094]
[1776354760774,42.68,74704.2,0.0,0.93834,4e-05,9.11745]
[1776354761788,42.68,74705.86,0.0,0.9384,4e-05,9.11064]
[1776354765823,42.68,74700.49,0.0,0.93819,4e-05,9.13466]
[1776354770887,42.68,74710.38,0.0,0.93855,4e-05,9.09369]
[1776354771870,42.68,74713.38,0.0,0.93867,4e-05,9.08078]
[1776354774887,42.68,74717.36,0.0,0.93882,4e-05,9.06357]
[1776354776901,42.68,74724.67,0.0,0.9391,4e-05,9.03237]
[1776354780577,42.68,74718.15,0.0,0.93885,4e-05,9.0608]
[1776354781944,42.68,74713.08,0.0,0.93865,4e-05,9.08275]
[1776354782945,42.68,74706.17,0.0,0.93839,4e-05,9.11256]
[1776354783952,42.68,74703.12,0.0,0.93827,4e-05,9.12587]
[1776354784959,42.68,74697.24,0.0,0.93804,4e-05,9.15127]
[1776354785966,42.68,74689.66,0.0,0.93775,4e-05,9.18397]
[1776354786985,42.68,74687.3,0.0,0.93766,4e-05,9.19425]
[1776354788988,42.69,74678.31,0.0,0.93731,4e-05,9.23315]
[1776354790650,42.69,74690.11,0.0,0.93776,4e-05,9.1827]
[1776354796043,42.69,74689.48,0.0,0.93773,4e-05,9.18619]
[1776354798055,42.69,74680.63,0.0,0.93739,4e-05,9.22452]
[1776354799061,42.69,74679.98,0.0,0.93736,4e-05,9.22742]
[1776354804098,42.69,74676.46,0.0,0.93722,4e-05,9.24313]
[1776354806114,42.69,74667.6,0.0,0.93687,4e-05,9.28178]
[1776354811152,42.69,74664.49,0.0,0.93676,4e-05,9.29386]
[1776354812154,42.69,74658.2,0.0,0.93651,4e-05,9.32176]
[1776354815176,42.7,74664.1,0.0,0.93673,4e-05,9.2973]
[1776354819203,42.7,74656.26,0.0,0.93641,4e-05,9.33266]
[1776354824240,42.7,74656.6,0.0,0.93641,4e-05,9.33276]
[1776354829274,42.71,74656.25,0.0,0.93638,4e-05,9.33587]
[1776354830930,42.71,74662.01,0.0,0.9366,4e-05,9.31127]
[1776354835316,42.71,74656.75,0.0,0.93638,4e-05,9.33566]
[1776354838337,42.71,74650.89,0.0,0.93615,4e-05,9.36193]
[1776354841358,42.71,74639.63,0.0,0.9357,4e-05,9.41148]
[1776354842365,42.71,74632.79,0.0,0.93543,4e-05,9.44139]
[1776354846394,42.72,74651.77,0.0,0.93617,4e-05,9.35967]
[1776354849414,42.72,74658.7,0.0,0.93643,4e-05,9.33021]
[1776354850421,42.72,74672.43,0.0,0.93697,4e-05,9.27099]
[1776354851431,42.72,74677.52,0.0,0.93716,4e-05,9.24915]
[1776354852435,42.72,74684.36,0.0,0.93742,4e-05,9.21986]
[1776354854450,42.72,74690.4,0.0,0.93765,4e-05,9.19426]
[1776354857471,42.72,74676.4,0.0,0.93711,4e-05,9.2548]
[1776354860492,42.72,74669.12,0.0,0.93683,4e-05,9.28628]
[1776354865530,42.72,74668.64,0.0,0.93681,4e-05,9.28846]
[1776354867547,42.72,74662.31,0.0,0.93656,4e-05,9.3158]
[1776354869557,42.72,74656.66,0.0,0.93634,4e-05,9.34019]
[1776354872579,42.72,74648.57,0.0,0.93604,4e-05,9.3726]
[1776354875597,42.72,74653.6,0.0,0.93623,4e-05,9.35131]
[1776354877618,42.72,74658.73,0.0,0.93643,4e-05,9.32938]
[1776354880633,42.72,74662.82,0.0,0.9366,4e-05,9.31081]
[1776354885668,42.71,74664.68,0.0,0.93669,4e-05,9.30079]
[1776354888692,42.71,74673.35,0.0,0.93704,4e-05,9.26226]
[1776354893728,42.71,74672.3,0.0,0.93701,4e-05,9.2651]
[1776354898764,42.71,74669.27,0.0,0.93688,4e-05,9.2791]
[1776354899771,42.71,74664.1,0.0,0.93668,4e-05,9.30145]
[1776354901798,42.71,74671.18,0.0,0.93696,4e-05,9.27091]
[1776354902796,42.71,74679.44,0.0,0.93728,4e-05,9.23498]
[1776354903799,42.71,74683.22,0.0,0.93743,4e-05,9.21842]
[1776354906820,42.71,74690.96,0.0,0.93773,4e-05,9.18437]
[1776354907828,42.71,74691.77,0.0,0.93777,4e-05,9.18067]
[1776354908834,42.71,74697.76,0.0,0.938,4e-05,9.1548]
[1776354909842,42.71,74692.03,0.0,0.93778,4e-05,9.17917]
[1776354910848,42.71,74685.73,0.0,0.93754,4e-05,9.20598]
[1776354911855,42.71,74684.31,0.0,0.93749,4e-05,9.21181]
[1776354916890,42.68,74673.23,0.0,0.93718,4e-05,9.2462]
[1776354917897,42.68,74667.15,0.0,0.93694,4e-05,9.27208]
[1776354918905,42.68,74667.24,0.0,0.93695,4e-05,9.27134]
[1776354923940,42.67,74672.34,0.0,0.93716,4e-05,9.24761]
[1776354926963,42.67,74679.07,0.0,0.93743,4e-05,9.21771]
[1776354931998,42.67,74677.34,0.0,0.93739,4e-05,9.22088]
[1776354936029,42.67,74686.16,0.0,0.93774,4e-05,9.1819]
[1776354938044,42.67,74695.93,0.0,0.93812,4e-05,9.13963]
[1776354940057,42.67,74697.64,0.0,0.93819,4e-05,9.13201]
[1776354944095,42.66,74691.61,0.0,0.93796,4e-05,9.15718]
[1776354948113,42.66,74698.28,0.0,0.93822,4e-05,9.12787]
[1776354950127,42.66,74701.78,0.0,0.93836,4e-05,9.11261]
[1776354955167,42.66,74703.3,0.0,0.93842,4e-05,9.10544]
[1776354957177,42.66,74710.03,0.0,0.93868,4e-05,9.07649]
[1776354958184,42.66,74710.08,0.0,0.93868,4e-05,9.07621]
[1776354963219,42.66,74716.07,0.0,0.93891,4e-05,9.05035]
[1776354965234,42.66,74720.15,0.0,0.93907,4e-05,9.03294]
[1776354970269,42.66,74712.96,0.0,0.9388,4e-05,9.06344]
[1776354974297,42.66,74720.54,0.0,0.93909,4e-05,9.0309]
[1776354976310,42.66,74728.21,0.0,0.93937,4e-05,8.99831]
[1776354978325,42.66,74719.66,0.0,0.93905,4e-05,9.0346]
[1776354981998,42.66,74729.32,0.0,0.93942,4e-05,8.99345]
[1776354982352,42.66,74729.32,0.0,0.93942,4e-05,8.99347]
[1776354987387,42.66,74728.08,0.0,0.93937,4e-05,8.9988]
[1776354992422,42.66,74730.64,0.0,0.93948,4e-05,8.98517]
[1776354997459,42.66,74732.98,0.0,0.93957,4e-05,8.97542]
[1776354999473,42.66,74741.75,0.0,0.9399,4e-05,8.9385]
[1776355003508,42.67,74766.72,0.0,0.94079,4e-05,8.8366]
[1776355004515,42.67,74792.74,0.0,0.94175,4e-05,8.72782]
[1776355005534,42.68,74798.33,0.0,0.94191,4e-05,8.70906]
[1776355009545,42.69,74791.69,0.0,0.94162,4e-05,8.74247]
[1776355010573,42.69,74794.83,0.0,0.94173,4e-05,8.72981]
[1776355011564,42.69,74804.43,0.0,0.94208,4e-05,8.68994]
[1776355012571,42.69,74801.58,0.0,0.94198,4e-05,8.70188]
[1776355017606,42.69,74801.67,0.0,0.94197,4e-05,8.70241]
[1776355019620,42.7,74823.38,0.0,0.94273,4e-05,8.61502]
[1776355022640,42.7,74811.85,0.0,0.94231,4e-05,8.66331]
[1776355023649,42.7,74805.93,0.0,0.9421,4e-05,8.68798]
[1776355025665,42.7,74795.24,0.0,0.94171,4e-05,8.7326]
[1776355027678,42.7,74787.97,0.0,0.94144,4e-05,8.76297]
[1776355032713,42.7,74786.45,0.0,0.94139,4e-05,8.76935]
[1776355035745,42.7,74781.07,0.0,0.94119,4e-05,8.79222]
[1776355038764,42.7,74773.45,0.0,0.9409,4e-05,8.82517]
[1776355039774,42.7,74772.61,0.0,0.94086,4e-05,8.829]
[1776355040783,42.7,74767.45,0.0,0.94067,4e-05,8.85064]
[1776355041787,42.7,74776.4,0.0,0.941,4e-05,8.81344]
[1776355042794,42.7,74771.14,0.0,0.9408,4e-05,8.83608]
[1776355047828,42.71,74770.4,0.0,0.94076,4e-05,8.84077]
[1776355050848,42.71,74767.31,0.0,0.94064,4e-05,8.85457]
[1776355055883,42.71,74767.48,0.0,0.94065,4e-05,8.85225]
[1776355059914,42.71,74763.31,0.0,0.94049,4e-05,8.87064]
[1776355064950,42.71,74763.5,0.0,0.94049,4e-05,8.87082]
[1776355069983,42.72,74764.94,0.0,0.94054,4e-05,8.86579]
[1776355075022,42.72,74765.95,0.0,0.94056,4e-05,8.86257]
[1776355078042,42.72,74759.82,0.0,0.94033,4e-05,8.88891]
[1776355083077,42.72,74765.38,0.0,0.94053,4e-05,8.86641]
[1776355088112,42.72,74769.07,0.0,0.94066,4e-05,8.85197]
[1776355093146,42.73,74767.97,0.0,0.94061,4e-05,8.85757]
[1776355096168,42.73,74775.59,0.0,0.94088,4e-05,8.82618]
[1776355097175,42.73,74780.75,0.0,0.94107,4e-05,8.80482]
[1776355100195,42.73,74782.0,0.0,0.94111,4e-05,8.80039]
[1776355103218,42.73,74776.41,0.0,0.9409,4e-05,8.82458]
[1776355107246,42.73,74781.46,0.0,0.94108,4e-05,8.80449]
[1776355112279,42.73,74777.35,0.0,0.94093,4e-05,8.8202]
[1776355116308,42.74,74788.55,0.0,0.94133,4e-05,8.77439]
[1776355117315,42.74,74791.15,0.0,0.94142,4e-05,8.76386]
[1776355120340,42.74,74796.59,0.0,0.94161,4e-05,8.74218]
[1776355121345,42.74,74806.21,0.0,0.94196,4e-05,8.70254]
[1776355122349,42.74,74804.22,0.0,0.94189,4e-05,8.71083]
[1776355127386,42.74,74800.86,0.0,0.94177,4e-05,8.72485]
[1776355133081,42.74,74800.57,0.0,0.94175,4e-05,8.72629]
[1776355138491,42.74,74796.01,0.0,0.94158,4e-05,8.74633]
[1776355141506,42.75,74786.93,0.0,0.94124,4e-05,8.78546]
[1776355143151,42.75,74776.94,0.0,0.94086,4e-05,8.82796]
[1776355144526,42.75,74775.91,0.0,0.94082,4e-05,8.83257]
[1776355149560,42.75,74775.14,0.0,0.94078,4e-05,8.83721]
[1776355154595,42.75,74774.8,0.0,0.94076,4e-05,8.83995]
[1776355158626,42.76,74781.1,0.0,0.94098,4e-05,8.81462]
[1776355163664,42.76,74778.25,0.0,0.94086,4e-05,8.82794]
[1776355168698,42.76,74780.07,0.0,0.94092,4e-05,8.82163]
[1776355173733,42.76,74781.61,0.0,0.94098,4e-05,8.81392]
[1776355178767,42.77,74780.36,0.0,0.94093,4e-05,8.82015]
[1776355180781,42.77,74775.77,0.0,0.94075,4e-05,8.84003]
[1776355185818,42.77,74776.81,0.0,0.94078,4e-05,8.83671]
[1776355189859,42.77,74769.61,0.0,0.94051,4e-05,8.86747]
[1776355190866,42.77,74763.15,0.0,0.94027,4e-05,8.89446]
[1776355191865,42.77,74755.6,0.0,0.93999,4e-05,8.92627]
[1776355192872,42.77,74750.49,0.0,0.9398,4e-05,8.94783]
[1776355196899,42.77,74741.97,0.0,0.93948,4e-05,8.98384]
[1776355199919,42.77,74745.59,0.0,0.93962,4e-05,8.96858]
[1776355201936,42.77,74759.28,0.0,0.94013,4e-05,8.91056]
[1776355202947,42.77,74766.43,0.0,0.9404,4e-05,8.88024]
[1776355203949,42.77,74766.75,0.0,0.94041,4e-05,8.87868]
[1776355205963,42.77,74757.26,0.0,0.94006,4e-05,8.91852]
[1776355206969,42.77,74761.59,0.0,0.94022,4e-05,8.90003]
[1776355208984,42.77,74756.3,0.0,0.94003,4e-05,8.92177]
[1776355214018,42.77,74757.24,0.0,0.94007,4e-05,8.91756]
[1776355219054,42.77,74757.34,0.0,0.94007,4e-05,8.91773]
[1776355220060,42.77,74762.44,0.0,0.94026,4e-05,8.896]
[1776355221067,42.77,74765.26,0.0,0.94037,4e-05,8.88392]
[1776355222075,42.77,74759.79,0.0,0.94016,4e-05,8.90709]
[1776355223086,42.77,74758.15,0.0,0.9401,4e-05,8.91412]
[1776355228117,42.77,74751.27,0.0,0.93984,4e-05,8.94367]
[1776355230138,42.77,74758.1,0.0,0.94009,4e-05,8.91509]
[1776355234157,42.77,74769.04,0.0,0.94051,4e-05,8.8664]
[1776355235169,42.77,74768.89,0.0,0.94051,4e-05,8.86684]
[1776355238185,42.77,74774.59,0.0,0.94072,4e-05,8.84239]
[1776355240200,42.77,74777.86,0.0,0.94085,4e-05,8.82843]
[1776355245235,42.77,74774.72,0.0,0.94074,4e-05,8.84092]
[1776355248260,42.77,74788.79,0.0,0.94126,4e-05,8.78173]
[1776355249270,42.77,74790.8,0.0,0.94133,4e-05,8.77331]
[1776355251341,42.77,74797.77,0.0,0.94158,4e-05,8.74426]
[1776355253307,42.77,74801.93,0.0,0.94173,4e-05,8.72701]
[1776355258344,42.77,74796.86,0.0,0.94155,4e-05,8.74837]
[1776355263378,42.77,74797.37,0.0,0.94156,4e-05,8.74641]
[1776355265391,42.77,74791.85,0.0,0.94136,4e-05,8.76951]
[1776355266400,42.77,74785.03,0.0,0.94111,4e-05,8.79798]
[1776355267405,42.77,74780.21,0.0,0.94094,4e-05,8.81809]
[1776355269419,42.77,74785.93,0.0,0.94115,4e-05,8.79409]
[1776355274455,42.77,74780.75,0.0,0.94096,4e-05,8.81553]
[1776355276473,42.77,74776.97,0.0,0.94082,4e-05,8.83115]
[1776355277480,42.77,74769.42,0.0,0.94054,4e-05,8.86266]
[1776355278487,42.76,74767.65,0.0,0.94048,4e-05,8.86991]
[1776355279496,42.77,74759.77,0.0,0.94019,4e-05,8.90322]
[1776355280500,42.77,74758.08,0.0,0.94012,4e-05,8.91048]
[1776355282514,42.77,74751.84,0.0,0.93989,4e-05,8.93703]
[1776355283522,42.77,74750.83,0.0,0.93985,4e-05,8.94138]
[1776355286544,42.77,74745.51,0.0,0.93965,4e-05,8.96407]
[1776355287551,42.77,74753.3,0.0,0.93994,4e-05,8.93127]
[1776355288557,42.77,74758.7,0.0,0.94014,4e-05,8.90865]
[1776355290571,42.77,74759.14,0.0,0.94015,4e-05,8.9071]
[1776355292588,42.77,74769.49,0.0,0.94056,4e-05,8.86032]
[1776355294248,42.77,74773.99,0.0,0.94073,4e-05,8.84113]
[1776355296620,42.77,74787.31,0.0,0.94122,4e-05,8.78519]
[1776355297628,42.77,74789.46,0.0,0.9413,4e-05,8.77618]
[1776355299640,42.77,74797.64,0.0,0.9416,4e-05,8.74205]
[1776355300646,42.77,74800.47,0.0,0.9417,4e-05,8.73031]
[1776355304313,42.77,74803.45,0.0,0.9418,4e-05,8.71817]
[1776355308702,42.77,74797.59,0.0,0.94159,4e-05,8.7428]
[1776355310720,42.77,74786.38,0.0,0.94118,4e-05,8.78959]
[1776355311732,42.77,74782.11,0.0,0.94102,4e-05,8.80741]
[1776355314383,42.77,74798.49,0.0,0.94162,4e-05,8.73902]
[1776355315759,42.77,74799.45,0.0,0.94166,4e-05,8.73507]
[1776355317772,42.77,74807.4,0.0,0.94194,4e-05,8.70218]
[1776355320793,42.77,74814.39,0.0,0.94219,4e-05,8.67342]
[1776355321801,42.77,74817.05,0.0,0.94229,4e-05,8.66269]
[1776355324457,42.77,74810.44,0.0,0.94205,4e-05,8.69054]
[1776355329856,42.77,74816.14,0.0,0.94224,4e-05,8.66781]
[1776355332878,42.77,74809.28,0.0,0.94199,4e-05,8.69667]
[1776355335899,42.77,74803.98,0.0,0.9418,4e-05,8.71895]
[1776355337916,42.77,74818.79,0.0,0.94233,4e-05,8.6579]
[1776355338920,42.77,74827.48,0.0,0.94264,4e-05,8.62226]
[1776355339926,42.77,74832.91,0.0,0.94283,4e-05,8.60016]
[1776355340958,42.77,74843.69,0.0,0.94321,4e-05,8.55611]
[1776355341950,42.78,74843.69,0.0,0.94321,4e-05,8.55646]
[1776355344612,42.78,74837.86,0.0,0.943,4e-05,8.58136]
[1776355348999,42.78,74829.06,0.0,0.94267,4e-05,8.61869]
[1776355350010,42.78,74816.7,0.0,0.94223,4e-05,8.66993]
[1776355351021,42.78,74816.7,0.0,0.94224,4e-05,8.66728]
[1776355353033,42.78,74809.69,0.0,0.94199,4e-05,8.69655]
[1776355358066,42.78,74808.51,0.0,0.94194,4e-05,8.70199]
[1776355361085,42.78,74816.75,0.0,0.94223,4e-05,8.66823]
[1776355362092,42.78,74822.61,0.0,0.94245,4e-05,8.64376]
[1776355364107,42.78,74835.51,0.0,0.94291,4e-05,8.59063]
[1776355368134,42.78,74829.99,0.0,0.94271,4e-05,8.61353]
[1776355370158,42.78,74824.13,0.0,0.9425,4e-05,8.63816]
[1776355375185,42.79,74821.98,0.0,0.94241,4e-05,8.64802]
[1776355378204,42.79,74815.99,0.0,0.94219,4e-05,8.67335]
[1776355383269,42.79,74811.97,0.0,0.94204,4e-05,8.69073]
[1776355385288,42.79,74798.36,0.0,0.94154,4e-05,8.74748]
[1776355386292,42.79,74797.5,0.0,0.94151,4e-05,8.75111]
[1776355387298,42.79,74805.41,0.0,0.9418,4e-05,8.71829]
[1776355388311,42.79,74811.28,0.0,0.94201,4e-05,8.69404]
[1776355389312,42.79,74826.3,0.0,0.94255,4e-05,8.63207]
[1776355390320,42.79,74826.66,0.0,0.94256,4e-05,8.63083]
[1776355392335,42.79,74835.01,0.0,0.94285,4e-05,8.59693]
[1776355393342,42.79,74840.3,0.0,0.94304,4e-05,8.57546]
[1776355398382,42.79,74842.92,0.0,0.94312,4e-05,8.56633]
[1776355405426,42.8,74844.3,0.0,0.94315,4e-05,8.5631]
[1776355410469,42.8,74840.61,0.0,0.943,4e-05,8.58005]
[1776355411467,42.8,74835.33,0.0,0.94283,4e-05,8.59931]
[1776355412475,42.8,74832.03,0.0,0.94271,4e-05,8.61321]
[1776355415495,42.81,74829.36,0.0,0.9426,4e-05,8.62505]
[1776355420534,42.81,74825.74,0.0,0.94246,4e-05,8.64123]
[1776355422550,42.81,74821.96,0.0,0.94232,4e-05,8.65744]
[1776355424563,42.81,74810.89,0.0,0.94192,4e-05,8.70391]
[1776355426576,42.81,74803.83,0.0,0.94166,4e-05,8.73331]
[1776355430605,42.81,74813.98,0.0,0.94203,4e-05,8.69137]
[1776355435640,42.81,74814.33,0.0,0.94204,4e-05,8.69044]
[1776355440674,42.81,74811.29,0.0,0.94192,4e-05,8.70355]
[1776355443697,42.81,74804.33,0.0,0.94167,4e-05,8.73265]
[1776355445733,42.81,74814.36,0.0,0.94203,4e-05,8.69124]
[1776355449738,42.82,74806.82,0.0,0.94175,4e-05,8.72297]
[1776355455410,42.82,74808.29,0.0,0.9418,4e-05,8.71734]
[1776355460820,42.82,74803.77,0.0,0.94163,4e-05,8.7367]
[1776355465853,42.82,74799.25,0.0,0.94146,4e-05,8.75601]
[1776355467867,42.82,74790.55,0.0,0.94115,4e-05,8.79233]
[1776355468874,42.82,74783.84,0.0,0.9409,4e-05,8.82033]
[1776355472908,42.82,74787.71,0.0,0.94106,4e-05,8.80137]
[1776355477943,42.82,74785.67,0.0,0.94098,4e-05,8.81004]
[1776355479957,42.82,74796.47,0.0,0.94138,4e-05,8.76516]
[1776355481973,42.82,74802.57,0.0,0.9416,4e-05,8.74009]
[1776355483987,42.82,74796.49,0.0,0.94137,4e-05,8.76564]
[1776355487009,42.82,74790.2,0.0,0.94114,4e-05,8.79214]
[1776355492044,42.82,74788.79,0.0,0.94108,4e-05,8.7984]
[1776355497079,42.82,74790.84,0.0,0.94116,4e-05,8.79023]
[1776355502117,42.82,74790.59,0.0,0.94114,4e-05,8.79168]
[1776355505773,42.82,74779.84,0.0,0.94075,4e-05,8.83676]
[1776355508249,42.82,74764.79,0.0,0.94019,4e-05,8.89989]
[1776355509174,42.83,74762.45,0.0,0.9401,4e-05,8.91027]
[1776355514214,42.83,74753.77,0.0,0.93978,4e-05,8.947]
[1776355515221,42.83,74751.96,0.0,0.93971,4e-05,8.95482]
[1776355519249,42.83,74759.62,0.0,0.94,4e-05,8.92183]
[1776355521263,42.82,74770.0,0.0,0.94039,4e-05,8.87798]
[1776355522271,42.82,74779.72,0.0,0.94074,4e-05,8.83719]
[1776355523276,42.82,74785.97,0.0,0.94097,4e-05,8.81105]
[1776355527306,42.82,74787.41,0.0,0.94103,4e-05,8.80506]
[1776355530327,42.82,74781.41,0.0,0.94081,4e-05,8.83016]
[1776355532342,42.82,74771.75,0.0,0.94047,4e-05,8.86771]
[1776355533348,42.82,74770.4,0.0,0.94042,4e-05,8.87327]
[1776355534354,42.82,74779.5,0.0,0.94076,4e-05,8.83507]
[1776355535361,42.82,74787.24,0.0,0.94104,4e-05,8.80268]
[1776355536368,42.82,74787.0,0.0,0.94103,4e-05,8.80367]
[1776355541404,42.82,74790.53,0.0,0.94116,4e-05,8.78884]
[1776355546440,42.82,74790.27,0.0,0.94115,4e-05,8.7899]
[1776355551473,42.82,74790.94,0.0,0.94118,4e-05,8.78711]
[1776355556523,42.82,74792.28,0.0,0.94122,4e-05,8.78157]
[1776355558527,42.82,74797.6,0.0,0.94142,4e-05,8.75948]
[1776355559536,42.82,74803.46,0.0,0.94163,4e-05,8.73517]
[1776355560538,42.82,74805.02,0.0,0.94169,4e-05,8.72879]
[1776355563567,42.82,74797.4,0.0,0.94141,4e-05,8.76075]
[1776355568603,42.83,74795.42,0.0,0.94133,4e-05,8.76923]
[1776355573637,42.83,74793.54,0.0,0.94126,4e-05,8.77721]
[1776355577676,42.83,74786.35,0.0,0.941,4e-05,8.80724]
[1776355579683,42.83,74793.31,0.0,0.94125,4e-05,8.77819]
[1776355580692,42.83,74799.84,0.0,0.94149,4e-05,8.75102]
[1776355582705,42.83,74803.58,0.0,0.94163,4e-05,8.73556]
[1776355587743,42.83,74795.3,0.0,0.94132,4e-05,8.77051]
[1776355589755,42.83,74788.29,0.0,0.94107,4e-05,8.7998]
[1776355594795,42.83,74788.09,0.0,0.94107,4e-05,8.7979]
[1776355597816,42.83,74795.61,0.0,0.94135,4e-05,8.7667]
[1776355602846,42.83,74792.62,0.0,0.94124,4e-05,8.77955]
[1776355606875,42.83,74793.32,0.0,0.94126,4e-05,8.77698]
[1776355611910,42.83,74792.85,0.0,0.94124,4e-05,8.77935]
[1776355616947,42.83,74783.81,0.0,0.9409,4e-05,8.81742]
[1776355619968,42.83,74790.47,0.0,0.94115,4e-05,8.78976]
[1776355621981,42.83,74793.67,0.0,0.94126,4e-05,8.7766]
[1776355626751,42.83,74812.34,0.0,0.94194,4e-05,8.69953]
[1776355628027,42.83,74823.24,0.0,0.94233,4e-05,8.65467]
[1776355629030,42.83,74827.5,0.0,0.94248,4e-05,8.63771]
[1776355630040,42.83,74833.77,0.0,0.9427,4e-05,8.61187]
[1776355631044,42.83,74835.84,0.0,0.94277,4e-05,8.60372]
[1776355633058,42.84,74843.17,0.0,0.94303,4e-05,8.57431]
[1776355634065,42.84,74849.54,0.0,0.94325,4e-05,8.54858]
[1776355635072,42.84,74850.07,0.0,0.94326,4e-05,8.54684]
[1776355640107,42.84,74854.93,0.0,0.94342,4e-05,8.52909]
[1776355645155,42.84,74860.08,0.0,0.9436,4e-05,8.5081]
[1776355650181,42.84,74861.28,0.0,0.94364,4e-05,8.50339]
[1776355653209,42.84,74868.27,0.0,0.9439,4e-05,8.47221]
[1776355654212,42.84,74874.29,0.0,0.94411,4e-05,8.44777]
[1776355655218,42.84,74876.67,0.0,0.9442,4e-05,8.43821]
[1776355656965,42.84,74885.14,0.0,0.94449,3e-05,8.4041]
[1776355658239,42.84,74886.49,0.0,0.94454,3e-05,8.39881]
[1776355663275,42.85,74889.02,0.0,0.94461,3e-05,8.38958]
[1776355667038,42.85,74885.53,0.0,0.94449,3e-05,8.40447]
[1776355672338,42.85,74887.91,0.0,0.94456,3e-05,8.39571]
[1776355677372,42.85,74890.77,0.0,0.94465,3e-05,8.38504]
[1776355679387,42.85,74898.66,0.0,0.94493,3e-05,8.35351]
[1776355680395,42.85,74907.0,0.0,0.94521,3e-05,8.3201]
[1776355681402,42.85,74909.27,0.0,0.94528,3e-05,8.31156]
[1776355683426,42.85,74917.87,0.0,0.94558,3e-05,8.27727]
[1776355684430,42.86,74934.91,0.0,0.94615,3e-05,8.20983]
[1776355685434,42.86,74942.59,0.0,0.94641,3e-05,8.17917]
[1776355686441,42.86,74948.3,0.0,0.9466,3e-05,8.15693]
[1776355687458,42.86,74942.86,0.0,0.94641,3e-05,8.17915]
[1776355689466,42.86,74952.3,0.0,0.94673,3e-05,8.14219]
[1776355690478,42.86,74956.85,0.0,0.94688,3e-05,8.12427]
[1776355692508,42.86,74963.31,0.0,0.9471,3e-05,8.09883]
[1776355695523,42.86,74959.8,0.0,0.94697,3e-05,8.1138]
[1776355697548,42.86,74966.85,0.0,0.94721,3e-05,8.08586]
[1776355698540,42.86,74972.8,0.0,0.9474,3e-05,8.06268]
[1776355699550,42.86,74976.32,0.0,0.94752,3e-05,8.04904]
[1776355704584,42.87,74976.38,0.0,0.9475,3e-05,8.05103]
[1776355705608,42.87,74964.92,0.0,0.94711,3e-05,8.09702]
[1776355706608,42.87,74967.63,0.0,0.9472,3e-05,8.08688]
[1776355707609,42.87,74975.47,0.0,0.94746,3e-05,8.0561]
[1776355708617,42.87,74975.37,0.0,0.94745,3e-05,8.05675]
[1776355713655,42.87,74968.83,0.0,0.94724,3e-05,8.08108]
[1776355714663,42.88,74960.33,0.0,0.94695,3e-05,8.11497]
[1776355715670,42.88,74961.04,0.0,0.94698,3e-05,8.11231]
[1776355719696,42.88,74968.57,0.0,0.94721,3e-05,8.08493]
[1776355723725,42.89,74960.89,0.0,0.94693,3e-05,8.1178]
[1776355725741,42.89,74955.69,0.0,0.94675,3e-05,8.13954]
[1776355726749,42.89,74948.87,0.0,0.94651,3e-05,8.16715]
[1776355728760,42.89,74943.12,0.0,0.94631,3e-05,8.19098]
[1776355733795,42.9,74940.48,0.0,0.9462,3e-05,8.20373]
[1776355736817,42.9,74935.3,0.0,0.94602,3e-05,8.22567]
[1776355740866,42.9,74928.74,0.0,0.94578,3e-05,8.25342]
[1776355742878,42.9,74917.93,0.0,0.9454,3e-05,8.29744]
[1776355745891,42.91,74908.01,0.0,0.94505,3e-05,8.33861]
[1776355746891,42.91,74898.37,0.0,0.94471,3e-05,8.37812]
[1776355747898,42.91,74891.12,0.0,0.94446,3e-05,8.40801]
[1776355750922,42.91,74886.01,0.0,0.94427,3e-05,8.4294]
[1776355753964,42.91,74879.07,0.0,0.94402,4e-05,8.45865]
[1776355755977,42.91,74876.21,0.0,0.94391,4e-05,8.47121]
[1776355756987,42.91,74868.52,0.0,0.94364,4e-05,8.50298]
[1776355757992,42.91,74865.69,0.0,0.94353,4e-05,8.51492]
[1776355760025,42.92,74854.4,0.0,0.94313,4e-05,8.56183]
[1776355761016,42.92,74845.12,0.0,0.9428,4e-05,8.6002]
[1776355762023,42.92,74840.34,0.0,0.94262,4e-05,8.62009]
[1776355764037,42.92,74836.2,0.0,0.94247,4e-05,8.63753]
[1776355768064,42.92,74841.26,0.0,0.94265,4e-05,8.61744]
[1776355771086,42.92,74829.73,0.0,0.94225,4e-05,8.66266]
[1776355772092,42.92,74830.34,0.0,0.94227,4e-05,8.66026]
[1776355773100,42.92,74824.55,0.0,0.94206,4e-05,8.68428]
[1776355775113,42.92,74814.35,0.0,0.94169,4e-05,8.72666]
[1776355776120,42.92,74805.39,0.0,0.94136,4e-05,8.76384]
[1776355777129,42.92,74805.01,0.0,0.94135,4e-05,8.76539]
[1776355781179,42.92,74796.72,0.0,0.94105,4e-05,8.79966]
[1776355782169,42.92,74785.16,0.0,0.94062,4e-05,8.84777]
[1776355783170,42.92,74782.59,0.0,0.94053,4e-05,8.85834]
[1776355786201,42.92,74777.56,0.0,0.94035,4e-05,8.87917]
[1776355789216,42.92,74768.06,0.0,0.93999,4e-05,8.91943]
[1776355792237,42.92,74780.23,0.0,0.94045,4e-05,8.86803]
[1776355793245,42.92,74784.23,0.0,0.94059,4e-05,8.8511]
[1776355798009,42.92,74787.71,0.0,0.94073,4e-05,8.83571]
[1776355803316,42.92,74788.69,0.0,0.94077,4e-05,8.83092]
[1776355805330,42.92,74796.93,0.0,0.94107,4e-05,8.79635]
[1776355808084,42.92,74803.43,0.0,0.94131,4e-05,8.7692]
[1776355813388,42.92,74805.31,0.0,0.94138,4e-05,8.7614]
[1776355816409,42.92,74799.54,0.0,0.94117,4e-05,8.78544]
[1776355818156,42.92,74805.42,0.0,0.94138,4e-05,8.76103]
[1776355822454,42.92,74800.4,0.0,0.9412,4e-05,8.78205]
[1776355828231,42.92,74811.87,0.0,0.94162,4e-05,8.73473]
[1776355833532,42.92,74817.49,0.0,0.94183,4e-05,8.70922]
[1776355837560,42.92,74822.69,0.0,0.94201,4e-05,8.6883]
[1776355842604,42.92,74820.46,0.0,0.94193,4e-05,8.69826]
[1776355844612,42.92,74813.39,0.0,0.94168,4e-05,8.72689]
[1776355845618,42.92,74806.9,0.0,0.94144,4e-05,8.75389]
[1776355846628,42.92,74803.59,0.0,0.94132,4e-05,8.76768]
[1776355848637,42.92,74800.66,0.0,0.94121,4e-05,8.77986]
[1776355853672,42.92,74802.06,0.0,0.94126,4e-05,8.77406]
[1776355856695,42.92,74811.21,0.0,0.9416,4e-05,8.73614]
[1776355858708,42.92,74811.62,0.0,0.94161,4e-05,8.7346]
[1776355860722,42.92,74818.13,0.0,0.94184,4e-05,8.70783]
[1776355862735,42.92,74811.84,0.0,0.94161,4e-05,8.73409]
[1776355865756,42.92,74820.65,0.0,0.94193,4e-05,8.69787]
[1776355867776,42.92,74826.13,0.0,0.94213,4e-05,8.67552]
[1776355868779,42.92,74831.9,0.0,0.94233,4e-05,8.6519]
[1776355869791,42.92,74836.34,0.0,0.94249,4e-05,8.63381]
[1776355870794,42.92,74842.44,0.0,0.94271,4e-05,8.60851]
[1776355871809,42.92,74848.84,0.0,0.94294,4e-05,8.58206]
[1776355872815,42.92,74859.46,0.0,0.94332,4e-05,8.53844]
[1776355873836,42.92,74864.41,0.0,0.94349,4e-05,8.51815]
[1776355875836,42.92,74859.6,0.0,0.94332,4e-05,8.53776]
[1776355876842,42.92,74854.17,0.0,0.94313,4e-05,8.56035]
[1776355878859,42.92,74852.39,0.0,0.94306,4e-05,8.56832]
[1776355883894,42.93,74856.15,0.0,0.94318,4e-05,8.55458]
[1776355884902,42.93,74861.94,0.0,0.94338,4e-05,8.53165]
[1776355889942,42.93,74862.67,0.0,0.94339,4e-05,8.53066]
[1776355894971,42.94,74858.49,0.0,0.94324,4e-05,8.54677]
[1776355897993,42.94,74866.83,0.0,0.94352,4e-05,8.51387]
[1776355903028,42.94,74866.74,0.0,0.9435,4e-05,8.5162]
[1776355907056,42.95,74875.82,0.0,0.94382,4e-05,8.48004]
[1776355912099,42.95,74872.72,0.0,0.9437,4e-05,8.4937]
[1776355913121,42.95,74861.93,0.0,0.94331,4e-05,8.53857]
[1776355915115,42.95,74869.32,0.0,0.94357,4e-05,8.50926]
[1776355920156,42.96,74864.95,0.0,0.94339,4e-05,8.52927]
[1776355922172,42.96,74858.07,0.0,0.94314,4e-05,8.55818]
[1776355923180,42.96,74853.85,0.0,0.94299,4e-05,8.5758]
[1776355927208,42.96,74844.15,0.0,0.94263,4e-05,8.61692]
[1776355929222,42.96,74836.2,0.0,0.94234,4e-05,8.65015]
[1776355932243,42.96,74835.97,0.0,0.94233,4e-05,8.65175]
[1776355937279,42.97,74830.49,0.0,0.94212,4e-05,8.67534]
[1776355938284,42.97,74823.63,0.0,0.94188,4e-05,8.7038]
[1776355939292,42.97,74822.82,0.0,0.94185,4e-05,8.70725]
[1776355944328,42.97,74817.56,0.0,0.94165,4e-05,8.72936]
[1776355945346,42.97,74810.51,0.0,0.9414,4e-05,8.75862]
[1776355946349,42.97,74799.99,0.0,0.94101,4e-05,8.80231]
[1776355947358,42.97,74785.87,0.0,0.9405,4e-05,8.86109]
[1776355948359,42.97,74779.49,0.0,0.94026,4e-05,8.88759]
[1776355949373,42.97,74770.91,0.0,0.93995,4e-05,8.92332]
[1776355950385,42.97,74771.07,0.0,0.93995,4e-05,8.92239]
[1776355951398,42.96,74762.45,0.0,0.93965,4e-05,8.95547]
[1776355952391,42.96,74761.21,0.0,0.93961,4e-05,8.96035]
[1776355956416,42.96,74767.05,0.0,0.93984,4e-05,8.93458]
[1776355959193,42.96,74775.62,0.0,0.94016,4e-05,8.89784]
[1776355964472,42.96,74772.07,0.0,0.94004,4e-05,8.91189]
[1776355966510,42.96,74766.86,0.0,0.93985,4e-05,8.93323]
[1776355969263,42.96,74759.6,0.0,0.93959,4e-05,8.96285]
[1776355974563,42.96,74756.37,0.0,0.93946,4e-05,8.9768]
[1776355976570,42.96,74749.89,0.0,0.93922,4e-05,9.00384]
[1776355977577,42.96,74746.74,0.0,0.93911,4e-05,9.01715]
[1776355980629,42.96,74740.22,0.0,0.93886,4e-05,9.04467]
[1776355981606,42.96,74737.31,0.0,0.93875,4e-05,9.05692]
[1776355984628,42.95,74742.42,0.0,0.93895,4e-05,9.03511]
[1776355987648,42.95,74751.81,0.0,0.9393,4e-05,8.99535]
[1776355989415,42.95,74755.07,0.0,0.93942,4e-05,8.98165]
[1776355992683,42.95,74744.37,0.0,0.93902,4e-05,9.02685]
[1776355994699,42.95,74740.26,0.0,0.93887,4e-05,9.04417]
[1776355999489,42.95,74721.51,0.0,0.93816,4e-05,9.1232]
[1776356000740,42.95,74716.7,0.0,0.93798,4e-05,9.14345]
[1776356002794,42.95,74711.89,0.0,0.9378,4e-05,9.16344]
[1776356003764,42.95,74706.65,0.0,0.9376,4e-05,9.18551]
[1776356004771,42.95,74704.85,0.0,0.93754,4e-05,9.19287]
[1776356009806,42.95,74702.61,0.0,0.93747,4e-05,9.20083]
[1776356014841,42.94,74700.42,0.0,0.93741,4e-05,9.2056]
[1776356019876,42.94,74697.6,0.0,0.93732,4e-05,9.21582]
[1776356023905,42.94,74680.7,0.0,0.93668,4e-05,9.28677]
[1776356024911,42.94,74680.7,0.0,0.93669,4e-05,9.28633]
[1776356026925,42.93,74679.63,0.0,0.93665,4e-05,9.29]
[1776356028939,42.93,74687.36,0.0,0.93696,4e-05,9.25592]
[1776356030954,42.93,74694.24,0.0,0.93723,4e-05,9.22563]
[1776356031960,42.93,74697.68,0.0,0.93737,4e-05,9.21056]
[1776356035989,42.93,74704.9,0.0,0.93766,4e-05,9.17837]
[1776356038003,42.93,74709.53,0.0,0.93784,4e-05,9.15805]
[1776356040028,42.93,74715.21,0.0,0.93806,4e-05,9.13333]
[1776356044052,42.92,74713.55,0.0,0.93801,4e-05,9.13925]
[1776356049088,42.92,74711.22,0.0,0.93793,4e-05,9.14816]
[1776356054119,42.92,74710.43,0.0,0.9379,4e-05,9.15063]
[1776356059159,42.92,74706.82,0.0,0.93777,4e-05,9.16512]
[1776356061169,42.92,74700.57,0.0,0.93754,4e-05,9.19139]
[1776356066208,42.91,74697.38,0.0,0.93743,4e-05,9.20376]
[1776356072245,42.91,74695.67,0.0,0.93739,4e-05,9.20655]
[1776356077280,42.91,74693.05,0.0,0.9373,4e-05,9.21634]
[1776356079296,42.91,74683.86,0.0,0.93696,4e-05,9.25508]
[1776356082317,42.9,74689.87,0.0,0.9372,4e-05,9.22827]
[1776356085340,42.9,74684.3,0.0,0.93699,4e-05,9.25113]
[1776356088362,42.9,74692.36,0.0,0.93731,4e-05,9.21556]
[1776356093398,42.9,74688.93,0.0,0.93719,4e-05,9.2287]
[1776356098436,42.89,74694.53,0.0,0.93742,4e-05,9.20303]
[1776356103467,42.89,74702.59,0.0,0.93774,4e-05,9.16704]
[1776356104475,42.89,74707.25,0.0,0.93792,4e-05,9.14691]
[1776356105482,42.89,74714.52,0.0,0.9382,4e-05,9.11573]
[1776356106489,42.89,74720.85,0.0,0.93844,4e-05,9.08866]
[1776356107498,42.89,74726.82,0.0,0.93867,4e-05,9.0632]
[1776356110517,42.89,74730.38,0.0,0.93881,4e-05,9.04785]
[1776356111526,42.89,74737.15,0.0,0.93906,4e-05,9.01913]
[1776356112531,42.89,74739.86,0.0,0.93917,4e-05,9.00766]
[1776356115552,42.89,74731.76,0.0,0.93886,4e-05,9.04188]
[1776356116559,42.89,74721.12,0.0,0.93846,4e-05,9.08695]
[1776356117569,42.89,74712.71,0.0,0.93814,4e-05,9.12257]
[1776356118573,42.89,74711.39,0.0,0.93809,4e-05,9.128]
[1776356123611,42.89,74716.66,0.0,0.9383,4e-05,9.10477]
[1776356125654,42.89,74721.42,0.0,0.93848,4e-05,9.0843]
[1776356128644,42.88,74715.99,0.0,0.93828,4e-05,9.10707]
[1776356133681,42.88,74717.66,0.0,0.93837,4e-05,9.09646]
[1776356138713,42.88,74714.55,0.0,0.93825,4e-05,9.10911]
[1776356143749,42.88,74712.98,0.0,0.9382,4e-05,9.11518]
[1776356148784,42.88,74712.28,0.0,0.93818,4e-05,9.11757]
[1776356153823,42.88,74719.99,0.0,0.93848,4e-05,9.08418]
[1776356154825,42.88,74724.16,0.0,0.93863,4e-05,9.06642]
[1776356155833,42.88,74729.96,0.0,0.93885,4e-05,9.04179]
[1776356156841,42.88,74731.87,0.0,0.93892,4e-05,9.03369]
[1776356157847,42.88,74738.46,0.0,0.93917,4e-05,9.00583]
[1776356158853,42.88,74737.57,0.0,0.93914,4e-05,9.00965]
[1776356162883,42.88,74744.66,0.0,0.93941,4e-05,8.97916]
[1776356165905,42.88,74747.4,0.0,0.93952,4e-05,8.96713]
[1776356168925,42.88,74736.09,0.0,0.9391,4e-05,9.01438]
[1776356169931,42.88,74729.08,0.0,0.93883,4e-05,9.04408]
[1776356170940,42.88,74723.46,0.0,0.93862,4e-05,9.06788]
[1776356173960,42.87,74730.07,0.0,0.93887,4e-05,9.03972]
[1776356178995,42.87,74733.85,0.0,0.93901,4e-05,9.0237]
[1776356180003,42.87,74741.5,0.0,0.9393,4e-05,8.99136]
[1776356181009,42.87,74746.64,0.0,0.9395,4e-05,8.96933]
[1776356183029,42.87,74750.93,0.0,0.93966,4e-05,8.95103]
[1776356184030,42.87,74759.39,0.0,0.93997,4e-05,8.91555]
[1776356185047,42.87,74767.42,0.0,0.94027,4e-05,8.88162]
[1776356186044,42.87,74770.25,0.0,0.94038,4e-05,8.86959]
[1776356187051,42.87,74775.33,0.0,0.94057,4e-05,8.84816]
[1776356188058,42.87,74787.43,0.0,0.94101,4e-05,8.79751]
[1776356189070,42.87,74790.97,0.0,0.94114,4e-05,8.78271]
[1776356192086,42.87,74781.76,0.0,0.94082,4e-05,8.81856]
[1776356194100,42.87,74779.16,0.0,0.94073,4e-05,8.8292]
[1776356196114,42.87,74772.19,0.0,0.94047,4e-05,8.8581]
[1776356197121,42.87,74770.27,0.0,0.9404,4e-05,8.86598]
[1776356202156,42.87,74769.91,0.0,0.9404,4e-05,8.8666]
[1776356207192,42.87,74770.75,0.0,0.94043,4e-05,8.86218]
[1776356211223,42.87,74763.51,0.0,0.94017,4e-05,8.8926]
[1776356212227,42.87,74775.09,0.0,0.94059,4e-05,8.84412]
[1776356213237,42.87,74788.12,0.0,0.94107,4e-05,8.78972]
[1776356214240,42.87,74782.06,0.0,0.94085,4e-05,8.81494]
[1776356215247,42.87,74777.64,0.0,0.94069,4e-05,8.8333]
[1776356219276,42.87,74783.31,0.0,0.9409,4e-05,8.80915]
[1776356224311,42.87,74778.64,0.0,0.94074,4e-05,8.82808]
[1776356226325,42.87,74773.79,0.0,0.94056,4e-05,8.84804]
[1776356228339,42.86,74784.66,0.0,0.94096,4e-05,8.80228]
[1776356229346,42.86,74793.7,0.0,0.94129,4e-05,8.76451]
[1776356230353,42.86,74802.57,0.0,0.94162,4e-05,8.7276]
[1776356231360,42.86,74804.51,0.0,0.94169,4e-05,8.71933]
[1776356236400,42.86,74808.66,0.0,0.94184,4e-05,8.70203]
[1776356238412,42.86,74801.01,0.0,0.94156,4e-05,8.73384]
[1776356240425,42.86,74793.37,0.0,0.94128,4e-05,8.76558]
[1776356245462,42.86,74791.74,0.0,0.94123,4e-05,8.77223]
[1776356250498,42.86,74789.08,0.0,0.94113,4e-05,8.78328]
[1776356255615,42.86,74797.42,0.0,0.94145,4e-05,8.74579]
[1776356256619,42.86,74802.17,0.0,0.94162,4e-05,8.72618]
[1776356261664,42.86,74805.17,0.0,0.94173,4e-05,8.71429]
[1776356262668,42.86,74815.02,0.0,0.94208,4e-05,8.67342]
[1776356263673,42.86,74817.07,0.0,0.94216,4e-05,8.66492]
[1776356268708,42.86,74822.26,0.0,0.94235,4e-05,8.64301]
[1776356273744,42.86,74820.88,0.0,0.94231,4e-05,8.64763]
[1776356278779,42.86,74820.8,0.0,0.94231,4e-05,8.64686]
[1776356282832,42.86,74831.23,0.0,0.9427,4e-05,8.60296]
[1776356283835,42.86,74836.05,0.0,0.94287,4e-05,8.58298]
[1776356285850,42.86,74837.97,0.0,0.94294,4e-05,8.57485]
[1776356288880,42.86,74832.52,0.0,0.94274,4e-05,8.59819]
[1776356290886,42.86,74838.26,0.0,0.94294,4e-05,8.57517]
[1776356292908,42.86,74847.38,0.0,0.94326,4e-05,8.53794]
[1776356293908,42.86,74853.59,0.0,0.94348,4e-05,8.51243]
[1776356294916,42.86,74852.52,0.0,0.94345,4e-05,8.51676]
[1776356299954,42.86,74863.56,0.0,0.94383,4e-05,8.47236]
[1776356301701,42.86,74865.61,0.0,0.9439,4e-05,8.46405]
[1776356307001,42.86,74867.13,0.0,0.94395,4e-05,8.45797]
[1776356312035,42.87,74867.42,0.0,0.94396,4e-05,8.45602]
[1776356313043,42.87,74872.53,0.0,0.94414,4e-05,8.43526]
[1776356315056,42.87,74875.45,0.0,0.94424,4e-05,8.42355]
[1776356317069,42.87,74882.54,0.0,0.94449,3e-05,8.39499]
[1776356318078,42.87,74890.19,0.0,0.94476,3e-05,8.36414]
[1776356319098,42.87,74893.33,0.0,0.94486,3e-05,8.35163]
[1776356321845,42.87,74903.25,0.0,0.9452,3e-05,8.31187]
[1776356324122,42.87,74904.03,0.0,0.94523,3e-05,8.30928]
[1776356326133,42.87,74900.15,0.0,0.94509,3e-05,8.32544]
[1776356329154,42.87,74894.06,0.0,0.94488,3e-05,8.34949]
[1776356334190,42.87,74888.07,0.0,0.94468,3e-05,8.37344]
[1776356339226,42.87,74888.42,0.0,0.94468,3e-05,8.37284]
[1776356344261,42.87,74892.8,0.0,0.94483,3e-05,8.35587]
[1776356349298,42.87,74890.8,0.0,0.94475,3e-05,8.36484]
[1776356354331,42.87,74890.88,0.0,0.94475,3e-05,8.36525]
[1776356355347,42.87,74885.0,0.0,0.94454,3e-05,8.38919]
[1776356356346,42.87,74878.57,0.0,0.94432,3e-05,8.41537]
[1776356357351,42.88,74878.08,0.0,0.9443,3e-05,8.41742]
[1776356362386,42.88,74876.29,0.0,0.94423,4e-05,8.42497]
[1776356367421,42.88,74873.63,0.0,0.94413,4e-05,8.43648]
[1776356370445,42.88,74864.84,0.0,0.94382,4e-05,8.4728]
[1776356371450,42.88,74855.91,0.0,0.94352,4e-05,8.50691]
[1776356372456,42.88,74854.76,0.0,0.94347,4e-05,8.51199]
[1776356377492,42.88,74853.95,0.0,0.94343,4e-05,8.51724]
[1776356382528,42.89,74851.51,0.0,0.94333,4e-05,8.52817]
[1776356387564,42.89,74852.64,0.0,0.94338,4e-05,8.5232]
[1776356390585,42.89,74858.01,0.0,0.94356,4e-05,8.502]
[1776356393612,42.89,74861.62,0.0,0.94368,4e-05,8.48858]
[1776356396627,42.89,74853.62,0.0,0.94338,4e-05,8.52295]
[1776356401663,42.9,74855.05,0.0,0.94342,4e-05,8.519]
[1776356403679,42.9,74861.87,0.0,0.94365,4e-05,8.49152]
[1776356407707,42.9,74867.34,0.0,0.94384,4e-05,8.47054]
[1776356412742,42.91,74867.17,0.0,0.94381,4e-05,8.47348]
[1776356417776,42.91,74861.66,0.0,0.9436,4e-05,8.49815]
[1776356418787,42.91,74858.31,0.0,0.94348,4e-05,8.5122]
[1776356423819,42.91,74853.04,0.0,0.94327,4e-05,8.53547]
[1776356426841,42.92,74851.05,0.0,0.9432,4e-05,8.54447]
[1776356431879,42.92,74848.97,0.0,0.94313,4e-05,8.55153]
[1776356433895,42.92,74858.6,0.0,0.94347,4e-05,8.51241]
[1776356434902,42.92,74865.49,0.0,0.94371,4e-05,8.484]
[1776356435911,42.92,74868.24,0.0,0.94381,4e-05,8.47272]
[1776356438942,42.92,74875.58,0.0,0.94407,4e-05,8.4427]
[1776356442963,42.92,74867.05,0.0,0.94377,4e-05,8.47733]
[1776356445985,42.92,74858.84,0.0,0.94348,4e-05,8.51149]
[1776356449006,42.92,74859.35,0.0,0.94348,4e-05,8.51041]
[1776356452031,42.92,74872.49,0.0,0.94394,4e-05,8.45753]
[1776356453037,42.92,74880.21,0.0,0.94421,3e-05,8.42646]
[1776356454045,42.92,74881.86,0.0,0.94427,3e-05,8.41979]
[1776356458073,42.92,74875.98,0.0,0.94406,4e-05,8.44379]
[1776356459080,42.92,74869.78,0.0,0.94384,4e-05,8.46899]
[1776356460091,42.92,74870.73,0.0,0.94388,4e-05,8.46508]
[1776356462118,42.92,74862.81,0.0,0.9436,4e-05,8.49725]
[1776356463118,42.92,74854.58,0.0,0.9433,4e-05,8.53122]
[1776356464128,42.92,74850.14,0.0,0.94314,4e-05,8.5497]
[1776356466142,42.93,74844.67,0.0,0.94295,4e-05,8.57268]
[1776356467147,42.93,74840.77,0.0,0.9428,4e-05,8.58892]
[1776356470168,42.93,74839.15,0.0,0.94274,4e-05,8.5962]
[1776356475204,42.93,74838.16,0.0,0.9427,4e-05,8.60117]
[1776356480237,42.93,74840.36,0.0,0.94277,4e-05,8.59297]
[1776356484266,42.93,74829.9,0.0,0.94239,4e-05,8.63656]
[1776356485275,42.93,74824.58,0.0,0.9422,4e-05,8.65858]
[1776356487287,42.93,74820.55,0.0,0.94205,4e-05,8.6753]
[1776356489302,42.93,74813.28,0.0,0.94179,4e-05,8.70542]
[1776356491314,42.93,74807.76,0.0,0.94161,4e-05,8.72545]
[1776356496352,42.93,74802.94,0.0,0.94143,4e-05,8.7454]
[1776356499373,42.93,74797.02,0.0,0.94121,4e-05,8.76996]
[1776356504408,42.93,74796.89,0.0,0.94121,4e-05,8.77043]
[1776356505414,42.93,74791.57,0.0,0.94102,4e-05,8.79254]
[1776356510450,42.93,74786.49,0.0,0.94083,4e-05,8.81349]
[1776356515490,42.93,74786.95,0.0,0.94085,4e-05,8.81133]
[1776356518512,42.93,74780.69,0.0,0.94062,4e-05,8.83736]
[1776356519521,42.93,74781.79,0.0,0.94066,4e-05,8.83269]
[1776356524554,42.93,74787.05,0.0,0.94086,4e-05,8.81053]
[1776356529588,42.93,74790.77,0.0,0.94099,4e-05,8.79505]
[1776356534625,42.93,74790.98,0.0,0.941,4e-05,8.79425]
[1776356538652,42.93,74784.14,0.0,0.94075,4e-05,8.82281]
[1776356543687,42.93,74784.27,0.0,0.94076,4e-05,8.82216]
[1776356548721,42.93,74781.03,0.0,0.94064,4e-05,8.83559]
[1776356549729,42.93,74773.75,0.0,0.94037,4e-05,8.86596]
[1776356550735,42.93,74769.42,0.0,0.94021,4e-05,8.88399]
[1776356551742,42.93,74766.97,0.0,0.94014,4e-05,8.89113]
[1776356555787,42.93,74763.35,0.0,0.94001,4e-05,8.90563]
[1776356560806,42.93,74760.83,0.0,0.93991,4e-05,8.91673]
[1776356565843,42.93,74764.55,0.0,0.94004,4e-05,8.90205]
[1776356568863,42.93,74771.15,0.0,0.94029,4e-05,8.87388]
[1776356573898,42.93,74771.76,0.0,0.94032,4e-05,8.87048]
[1776356576920,42.93,74765.87,0.0,0.94011,4e-05,8.89456]
[1776356578934,42.93,74758.41,0.0,0.93984,4e-05,8.9254]
[1776356579941,42.93,74754.55,0.0,0.93969,4e-05,8.94135]
[1776356581955,42.93,74747.64,0.0,0.93944,4e-05,8.9702]
[1776356582962,42.92,74738.7,0.0,0.93911,4e-05,9.00757]
[1776356583968,42.92,74737.19,0.0,0.93905,4e-05,9.01355]
[1776356584976,42.92,74732.02,0.0,0.93886,4e-05,9.035]
[1776356586990,42.92,74730.95,0.0,0.93883,4e-05,9.03865]
[1776356591019,42.92,74723.76,0.0,0.93856,4e-05,9.06841]
[1776356594044,42.92,74713.69,0.0,0.93819,4e-05,9.11079]
[1776356595046,42.92,74709.17,0.0,0.93801,4e-05,9.12985]
[1776356597059,42.92,74705.73,0.0,0.93789,4e-05,9.14408]
[1776356600081,42.92,74702.27,0.0,0.93776,4e-05,9.15808]
[1776356602095,42.92,74689.86,0.0,0.93729,4e-05,9.21053]
[1776356603102,42.91,74689.25,0.0,0.93727,4e-05,9.21279]
[1776356606123,42.91,74694.7,0.0,0.93749,4e-05,9.18841]
[1776356608138,42.91,74695.61,0.0,0.93753,4e-05,9.18389]
[1776356613174,42.91,74685.47,0.0,0.93717,4e-05,9.22272]
[1776356614183,42.91,74681.37,0.0,0.93702,4e-05,9.2399]
[1776356616197,42.9,74672.45,0.0,0.93668,4e-05,9.27734]
[1776356618210,42.9,74677.91,0.0,0.9369,4e-05,9.25294]
[1776356622238,42.9,74687.26,0.0,0.93727,4e-05,9.21113]
[1776356623245,42.9,74684.21,0.0,0.93716,4e-05,9.22382]
[1776356628287,42.89,74690.24,0.0,0.93741,4e-05,9.19607]
[1776356629289,42.89,74681.59,0.0,0.93708,4e-05,9.23277]
[1776356630308,42.89,74679.84,0.0,0.93702,4e-05,9.23987]
[1776356632309,42.89,74668.69,0.0,0.93659,4e-05,9.28692]
[1776356633316,42.89,74666.32,0.0,0.9365,4e-05,9.29663]
[1776356638351,42.89,74666.33,0.0,0.93653,4e-05,9.2941]
[1776356643396,42.88,74651.22,0.0,0.93596,4e-05,9.35673]
[1776356645410,42.88,74651.52,0.0,0.93598,4e-05,9.35427]
[1776356647447,42.88,74637.5,0.0,0.93543,4e-05,9.41439]
[1776356648437,42.87,74625.81,0.0,0.93499,4e-05,9.46315]
[1776356651461,42.87,74619.38,0.0,0.93475,4e-05,9.49003]
[1776356652469,42.87,74619.45,0.0,0.93475,4e-05,9.48934]
[1776356655497,42.87,74626.34,0.0,0.93504,4e-05,9.45817]
[1776356660532,42.86,74622.95,0.0,0.93492,4e-05,9.47113]
[1776356662549,42.86,74617.48,0.0,0.93471,4e-05,9.49424]
[1776356664329,42.86,74614.23,0.0,0.93458,4e-05,9.50761]
[1776356669595,42.86,74616.69,0.0,0.9347,4e-05,9.49495]
[1776356674399,42.85,74621.88,0.0,0.93494,4e-05,9.46772]
[1776356675646,42.85,74629.1,0.0,0.93523,4e-05,9.436]
[1776356676652,42.85,74639.57,0.0,0.93565,4e-05,9.38987]
[1776356677663,42.85,74642.04,0.0,0.93575,4e-05,9.37856]
[1776356681691,42.84,74649.32,0.0,0.93605,4e-05,9.34467]
[1776356684713,42.84,74650.81,0.0,0.93613,4e-05,9.33657]
[1776356686727,42.84,74659.64,0.0,0.93648,4e-05,9.29736]
[1776356687734,42.84,74661.56,0.0,0.93656,4e-05,9.2886]
[1776356691762,42.83,74665.94,0.0,0.93675,4e-05,9.26789]
[1776356696797,42.83,74669.53,0.0,0.93691,4e-05,9.25025]
[1776356701839,42.83,74668.34,0.0,0.93688,4e-05,9.25318]
[1776356703846,42.82,74674.1,0.0,0.93711,4e-05,9.22755]
[1776356705866,42.82,74677.64,0.0,0.93726,4e-05,9.21117]
[1776356706877,42.82,74689.12,0.0,0.9377,4e-05,9.162]
[1776356707885,42.82,74699.34,0.0,0.93809,4e-05,9.11805]
[1776356708890,42.82,74703.46,0.0,0.93825,4e-05,9.10026]
[1776356710904,42.82,74708.89,0.0,0.93846,4e-05,9.07676]
[1776356715939,42.82,74697.9,0.0,0.93805,4e-05,9.12273]
[1776356716946,42.82,74701.09,0.0,0.93817,4e-05,9.10887]
[1776356719967,42.82,74705.45,0.0,0.93835,4e-05,9.08924]
[1776356721981,42.81,74711.0,0.0,0.93856,4e-05,9.06523]
[1776356725002,42.81,74715.7,0.0,0.93874,4e-05,9.04482]
[1776356730037,42.81,74711.11,0.0,0.93858,4e-05,9.06363]
[1776356732051,42.81,74716.74,0.0,0.93881,4e-05,9.03655]
[1776356734065,42.81,74722.29,0.0,0.93902,4e-05,9.01281]
[1776356739100,42.81,74727.95,0.0,0.93924,4e-05,8.98815]
[1776356742124,42.81,74722.67,0.0,0.93905,4e-05,9.00925]
[1776356743132,42.81,74714.37,0.0,0.93874,4e-05,9.04403]
[1776356744163,42.81,74703.7,0.0,0.93834,4e-05,9.08937]
[1776356745145,42.81,74703.7,0.0,0.93834,4e-05,9.08927]
[1776356746152,42.81,74702.58,0.0,0.9383,4e-05,9.09387]
[1776356751191,42.8,74695.91,0.0,0.93805,4e-05,9.12124]
[1776356753205,42.8,74701.95,0.0,0.93828,4e-05,9.09527]
[1776356754212,42.8,74703.25,0.0,0.93834,4e-05,9.08937]
[1776356759248,42.8,74707.75,0.0,0.93852,4e-05,9.06947]
[1776356760274,42.8,74714.2,0.0,0.93876,4e-05,9.0419]
[1776356762268,42.8,74716.66,0.0,0.93886,4e-05,9.03124]
[1776356764285,42.8,74723.17,0.0,0.9391,4e-05,9.00353]
[1776356766298,42.8,74723.96,0.0,0.93914,4e-05,8.99979]
[1776356769321,42.8,74728.8,0.0,0.93933,4e-05,8.97823]
[1776356772341,42.79,74719.2,0.0,0.93897,4e-05,9.01783]
[1776356773347,42.79,74713.14,0.0,0.93875,4e-05,9.04316]
[1776356775362,42.79,74712.09,0.0,0.93872,4e-05,9.04677]
[1776356780397,42.79,74697.45,0.0,0.93816,4e-05,9.10895]
[1776356781403,42.79,74679.66,0.0,0.93748,4e-05,9.18488]
[1776356782415,42.79,74677.02,0.0,0.93738,4e-05,9.19593]
[1776356783419,42.79,74668.74,0.0,0.93706,4e-05,9.2312]
[1776356784425,42.79,74659.66,0.0,0.93671,4e-05,9.26993]
[1776356785432,42.79,74655.82,0.0,0.93657,4e-05,9.28609]
[1776356788453,42.79,74651.45,0.0,0.93641,4e-05,9.30363]
[1776356793489,42.78,74657.11,0.0,0.93667,4e-05,9.27403]
[1776356794495,42.78,74662.05,0.0,0.93686,4e-05,9.25234]
[1776356796509,42.78,74661.19,0.0,0.93684,4e-05,9.2553]
[1776356798523,42.78,74652.59,0.0,0.93651,4e-05,9.29161]
[1776356800537,42.78,74651.04,0.0,0.93646,4e-05,9.29741]
[1776356805572,42.77,74648.58,0.0,0.93638,4e-05,9.30581]
[1776356810607,42.77,74646.21,0.0,0.93631,4e-05,9.31375]
[1776356815434,42.76,74653.29,0.0,0.9366,4e-05,9.28134]
[1776356815642,42.76,74653.29,0.0,0.93661,4e-05,9.28053]
[1776356816649,42.76,74660.29,0.0,0.93688,4e-05,9.25034]
[1776356817675,42.76,74662.48,0.0,0.93697,4e-05,9.24056]
[1776356822692,42.76,74660.24,0.0,0.9369,4e-05,9.24851]
[1776356825512,42.75,74670.18,0.0,0.93729,4e-05,9.20471]
[1776356826722,42.75,74673.38,0.0,0.93742,4e-05,9.19069]
[1776356831756,42.75,74675.27,0.0,0.9375,4e-05,9.18131]
[1776356836792,42.75,74672.49,0.0,0.9374,4e-05,9.19195]
[1776356838805,42.75,74680.55,0.0,0.93772,4e-05,9.15689]
[1776356840819,42.75,74684.44,0.0,0.93787,4e-05,9.13985]
[1776356843850,42.75,74675.45,0.0,0.93753,4e-05,9.17781]
[1776356846871,42.74,74670.17,0.0,0.93733,4e-05,9.1998]
[1776356851908,42.74,74673.69,0.0,0.9375,4e-05,9.18052]
[1776356856941,42.74,74676.69,0.0,0.93762,4e-05,9.1666]
[1776356861976,42.74,74674.28,0.0,0.93754,4e-05,9.17591]
[1776356867021,42.74,74671.05,0.0,0.93742,4e-05,9.18873]
[1776356872046,42.73,74676.69,0.0,0.93765,4e-05,9.16345]
[1776356873053,42.73,74682.27,0.0,0.93787,4e-05,9.13936]
[1776356875073,42.73,74683.08,0.0,0.9379,4e-05,9.13563]
[1776356880104,42.73,74683.82,0.0,0.93793,4e-05,9.13182]
[1776356884137,42.73,74690.54,0.0,0.93819,4e-05,9.10265]
[1776356886148,42.73,74699.46,0.0,0.93853,4e-05,9.06445]
[1776356887154,42.73,74699.06,0.0,0.93852,4e-05,9.06615]
[1776356890176,42.73,74706.9,0.0,0.93882,4e-05,9.03281]
[1776356895210,42.73,74702.03,0.0,0.93863,4e-05,9.05339]
[1776356900246,42.73,74707.93,0.0,0.93886,4e-05,9.02843]
[1776356905281,42.73,74710.47,0.0,0.93895,4e-05,9.01751]
[1776356910315,42.73,74712.05,0.0,0.93901,4e-05,9.01105]
[1776356915352,42.73,74709.92,0.0,0.93895,4e-05,9.01751]
[1776356919380,42.73,74717.69,0.0,0.93924,4e-05,8.98463]
[1776356921395,42.73,74719.69,0.0,0.93931,4e-05,8.97634]
[1776356927435,42.73,74719.18,0.0,0.93929,4e-05,8.97895]
[1776356932473,42.73,74718.88,0.0,0.93928,4e-05,8.9805]
[1776356935493,42.73,74706.4,0.0,0.9388,4e-05,9.03361]
[1776356936499,42.73,74702.92,0.0,0.93867,4e-05,9.04838]
[1776356941541,42.73,74704.54,0.0,0.93873,4e-05,9.04124]
[1776356942543,42.73,74694.76,0.0,0.93836,4e-05,9.08284]
[1776356943552,42.73,74690.96,0.0,0.93822,4e-05,9.09896]
[1776356948585,42.73,74686.99,0.0,0.93807,4e-05,9.11531]
[1776356952613,42.73,74694.86,0.0,0.93838,4e-05,9.08119]
[1776356957648,42.73,74695.53,0.0,0.93841,4e-05,9.07794]
[1776356961686,42.73,74667.0,0.0,0.93731,4e-05,9.19972]
[1776356962696,42.73,74642.24,0.0,0.93635,4e-05,9.30621]
[1776356963701,42.73,74639.83,0.0,0.93626,4e-05,9.31618]
[1776356965714,42.72,74636.68,0.0,0.93615,4e-05,9.32886]
[1776356968735,42.72,74624.56,0.0,0.93569,4e-05,9.37994]
[1776356969742,42.72,74622.92,0.0,0.93563,4e-05,9.3865]
[1776356971757,42.72,74628.48,0.0,0.93587,4e-05,9.35828]
[1776356976795,42.71,74626.81,0.0,0.93583,4e-05,9.36272]
[1776356981830,42.71,74630.27,0.0,0.93599,4e-05,9.34488]
[1776356986863,42.7,74628.35,0.0,0.93594,4e-05,9.35048]
[1776356988883,42.7,74616.4,0.0,0.93548,4e-05,9.40131]
[1776356989884,42.7,74612.81,0.0,0.93534,4e-05,9.4161]
[1776356991902,42.7,74606.06,0.0,0.93508,4e-05,9.44505]
[1776356996784,42.69,74599.99,0.0,0.93485,4e-05,9.47053]
[1776357001972,42.69,74605.03,0.0,0.93506,4e-05,9.44709]
[1776357002979,42.69,74614.88,0.0,0.93545,4e-05,9.40412]
[1776357004000,42.68,74621.09,0.0,0.93576,4e-05,9.37056]
[1776357005018,42.68,74623.87,0.0,0.93588,4e-05,9.35736]
[1776357010038,42.67,74629.16,0.0,0.93611,4e-05,9.33129]
[1776357012044,42.67,74634.02,0.0,0.93631,4e-05,9.30927]
[1776357015064,42.67,74640.78,0.0,0.93659,4e-05,9.27873]
[1776357020100,42.66,74645.76,0.0,0.9368,4e-05,9.25531]
[1776357025135,42.66,74651.92,0.0,0.93705,4e-05,9.22712]
[1776357026142,42.66,74658.44,0.0,0.93731,4e-05,9.19878]
[1776357030177,42.66,74648.94,0.0,0.93695,4e-05,9.23869]
[1776357035207,42.65,74647.77,0.0,0.93693,4e-05,9.23925]
[1776357038230,42.65,74639.3,0.0,0.93661,4e-05,9.2748]
[1776357043263,42.65,74638.19,0.0,0.93658,4e-05,9.27766]
[1776357045278,42.64,74631.26,0.0,0.93632,4e-05,9.30685]
[1776357047291,42.64,74617.79,0.0,0.93579,4e-05,9.36522]
[1776357051323,42.64,74610.42,0.0,0.93551,4e-05,9.39675]
[1776357052327,42.64,74602.58,0.0,0.9352,4e-05,9.43076]
[1776357057371,42.64,74602.38,0.0,0.9352,4e-05,9.43063]
[1776357059380,42.64,74596.03,0.0,0.93495,4e-05,9.45795]
[1776357062402,42.64,74611.04,0.0,0.93555,4e-05,9.39178]
[1776357065424,42.64,74619.03,0.0,0.93587,4e-05,9.35669]
[1776357067438,42.64,74625.42,0.0,0.93612,4e-05,9.32837]
[1776357068445,42.64,74633.28,0.0,0.93644,4e-05,9.29386]
[1776357069452,42.63,74638.73,0.0,0.93665,4e-05,9.26988]
[1776357070459,42.63,74645.77,0.0,0.93693,4e-05,9.23913]
[1776357071466,42.63,74637.45,0.0,0.93661,4e-05,9.27473]
[1776357072473,42.63,74630.27,0.0,0.93633,4e-05,9.30542]
[1776357075500,42.63,74625.59,0.0,0.93616,4e-05,9.32438]
[1776357077511,42.63,74618.84,0.0,0.9359,4e-05,9.35274]
[1776357078521,42.63,74609.67,0.0,0.93555,4e-05,9.39211]
[1776357079522,42.63,74600.99,0.0,0.9352,4e-05,9.4298]
[1776357080529,42.63,74595.49,0.0,0.93499,4e-05,9.45361]
[1776357082544,42.62,74589.22,0.0,0.93474,4e-05,9.48057]
[1776357087579,42.62,74583.3,0.0,0.93451,4e-05,9.50515]
[1776357088586,42.62,74579.82,0.0,0.93438,4e-05,9.52012]
[1776357090600,42.62,74575.1,0.0,0.93419,4e-05,9.54019]
[1776357094628,42.62,74591.87,0.0,0.93489,4e-05,9.46264]
[1776357095639,42.62,74591.87,0.0,0.9349,4e-05,9.46237]
[1776357097663,42.62,74591.53,0.0,0.93489,4e-05,9.46343]
[1776357098665,42.62,74584.73,0.0,0.93462,4e-05,9.49303]
[1776357099670,42.62,74582.41,0.0,0.93452,4e-05,9.50295]
[1776357100678,42.62,74587.92,0.0,0.93475,4e-05,9.47849]
[1776357102710,42.61,74587.77,0.0,0.93475,4e-05,9.47868]
[1776357107744,42.61,74592.46,0.0,0.93494,4e-05,9.45699]
[1776357108737,42.61,74597.7,0.0,0.93515,4e-05,9.43385]
[1776357113772,42.61,74592.91,0.0,0.93497,4e-05,9.454]
[1776357118807,42.61,74597.6,0.0,0.93517,4e-05,9.43267]
[1776357123853,42.61,74596.42,0.0,0.93512,4e-05,9.43713]
[1776357124850,42.61,74602.0,0.0,0.93535,4e-05,9.41259]
[1776357125857,42.61,74605.82,0.0,0.9355,4e-05,9.39582]
[1776357127871,42.61,74613.47,0.0,0.9358,4e-05,9.36232]
[1776357128878,42.61,74613.3,0.0,0.9358,4e-05,9.36262]
[1776357129885,42.6,74608.13,0.0,0.9356,4e-05,9.38472]
[1776357130892,42.6,74596.49,0.0,0.93514,4e-05,9.43552]
[1776357131900,42.6,74592.21,0.0,0.93497,4e-05,9.45413]
[1776357132907,42.6,74586.65,0.0,0.93475,4e-05,9.47834]
[1776357133912,42.6,74584.67,0.0,0.93467,4e-05,9.48683]
[1776357135931,42.6,74580.24,0.0,0.9345,4e-05,9.5056]
[1776357137940,42.6,74585.37,0.0,0.93471,4e-05,9.48264]
[1776357139955,42.6,74593.79,0.0,0.93505,4e-05,9.4454]
[1776357143985,42.6,74588.27,0.0,0.93483,4e-05,9.46899]
[1776357145999,42.6,74581.41,0.0,0.93456,4e-05,9.49866]
[1776357151036,42.6,74583.72,0.0,0.93468,4e-05,9.48441]
[1776357153051,42.59,74589.61,0.0,0.93492,4e-05,9.4582]
[1776357157949,42.59,74601.98,0.0,0.93542,4e-05,9.4033]
[1776357162117,42.59,74596.46,0.0,0.93521,4e-05,9.42693]
[1776357165135,42.59,74602.41,0.0,0.93545,4e-05,9.40008]
[1776357166141,42.59,74621.47,0.0,0.93621,4e-05,9.31663]
[1776357167153,42.59,74614.67,0.0,0.93594,4e-05,9.34576]
[1776357172186,42.58,74610.92,0.0,0.93582,4e-05,9.35975]
[1776357173191,42.58,74605.17,0.0,0.93559,4e-05,9.38433]
[1776357176214,42.58,74596.6,0.0,0.93526,4e-05,9.4206]
[1776357177220,42.58,74590.4,0.0,0.93502,4e-05,9.44756]
[1776357182256,42.58,74591.45,0.0,0.93507,4e-05,9.44212]
[1776357186303,42.58,74581.1,0.0,0.93466,4e-05,9.48669]
[1776357187304,42.58,74547.57,0.0,0.9333,4e-05,9.6346]
[1776357188320,42.58,74547.57,0.0,0.93331,4e-05,9.63432]
[1776357189319,42.58,74517.33,0.0,0.93206,4e-05,9.76881]
[1776357190359,42.58,74506.27,0.0,0.9316,4e-05,9.81826]
[1776357191385,42.58,74524.94,0.0,0.93238,4e-05,9.73439]
[1776357192372,42.58,74530.12,0.0,0.9326,4e-05,9.71133]
[1776357193444,42.58,74525.08,0.0,0.93239,4e-05,9.73377]
[1776357195404,42.57,74535.48,0.0,0.93283,4e-05,9.68616]
[1776357196411,42.57,74544.05,0.0,0.93318,4e-05,9.64769]
[1776357197418,42.57,74534.23,0.0,0.93278,4e-05,9.69106]
[1776357198425,42.57,74527.42,0.0,0.9325,4e-05,9.72108]
[1776357200438,42.57,74522.74,0.0,0.93232,4e-05,9.74131]
[1776357203461,42.57,74505.48,0.0,0.9316,4e-05,9.81857]
[1776357204468,42.57,74494.82,0.0,0.93116,4e-05,9.86626]
[1776357209505,42.57,74501.45,0.0,0.93144,4e-05,9.83615]
[1776357210510,42.57,74511.26,0.0,0.93185,4e-05,9.79224]
[1776357213533,42.57,74503.43,0.0,0.93154,4e-05,9.82424]
[1776357217571,42.57,74493.03,0.0,0.93111,4e-05,9.87067]
[1776357218579,42.57,74481.24,0.0,0.93061,4e-05,9.92349]
[1776357220592,42.57,74472.27,0.0,0.93024,4e-05,9.96346]
[1776357221600,42.57,74464.67,0.0,0.92992,4e-05,9.99747]
[1776357225657,42.56,74454.5,0.0,0.92953,4e-05,10.0394]
[1776357226650,42.56,74444.26,0.0,0.92909,4e-05,10.08541]
[1776357228675,42.55,74429.38,0.0,0.92846,4e-05,10.15212]
[1776357229679,42.55,74401.21,0.0,0.92726,4e-05,10.27889]
[1776357230728,42.54,74364.0,0.0,0.92565,4e-05,10.44658]
[1776357232706,42.53,74346.67,0.0,0.92495,4e-05,10.51996]
[1776357233712,42.51,74345.35,0.0,0.92496,4e-05,10.5185]
[1776357235765,42.5,74356.52,0.0,0.92553,4e-05,10.45901]
[1776357236762,42.5,74366.55,0.0,0.92597,4e-05,10.41252]
[1776357237773,42.47,74360.56,0.0,0.92583,4e-05,10.42722]
[1776357238777,42.45,74338.57,0.0,0.92494,4e-05,10.51959]
[1776357241813,42.42,74345.16,0.0,0.92537,4e-05,10.47427]
[1776357242808,42.41,74362.14,0.0,0.92619,4e-05,10.38873]
[1776357243815,42.41,74373.86,0.0,0.92671,4e-05,10.33394]
[1776357244828,42.41,74373.48,0.0,0.9267,4e-05,10.33559]
[1776357249868,42.4,74341.08,0.0,0.92527,4e-05,10.48432]
[1776357250884,42.4,74353.66,0.0,0.92584,4e-05,10.42521]
[1776357251882,42.39,74353.66,0.0,0.9259,4e-05,10.41844]
[1776357252893,42.39,74368.42,0.0,0.92656,4e-05,10.34943]
[1776357253899,42.39,74375.03,0.0,0.92686,4e-05,10.31839]
[1776357254906,42.39,74376.28,0.0,0.92692,4e-05,10.31253]
[1776357255914,42.39,74383.06,0.0,0.92721,4e-05,10.28116]
[1776357256921,42.39,74386.67,0.0,0.92738,4e-05,10.26379]
[1776357257928,42.39,74376.66,0.0,0.92694,4e-05,10.30997]
[1776357258948,42.38,74354.99,0.0,0.92598,4e-05,10.4099]
[1776357259948,42.38,74354.99,0.0,0.92599,4e-05,10.40938]
[1776357260959,42.38,74358.12,0.0,0.92613,4e-05,10.39428]
[1776357265998,42.38,74383.12,0.0,0.92726,4e-05,10.27583]
[1776357267000,42.38,74403.65,0.0,0.92816,4e-05,10.18102]
[1776357268011,42.38,74418.17,0.0,0.92879,4e-05,10.11429]
[1776357269014,42.37,74418.07,0.0,0.9288,4e-05,10.11423]
[1776357270022,42.37,74412.15,0.0,0.92854,4e-05,10.14083]
[1776357271029,42.37,74406.49,0.0,0.92832,4e-05,10.16364]
[1776357272043,42.37,74400.2,0.0,0.92805,4e-05,10.19232]
[1776357273043,42.37,74400.93,0.0,0.92808,4e-05,10.18875]
[1776357274050,42.37,74394.48,0.0,0.9278,4e-05,10.21818]
[1776357275057,42.37,74382.14,0.0,0.92726,4e-05,10.27476]
[1776357276064,42.37,74380.01,0.0,0.92717,4e-05,10.28424]
[1776357277071,42.37,74373.04,0.0,0.92687,4e-05,10.31607]
[1776357278077,42.37,74369.75,0.0,0.92673,4e-05,10.33087]
[1776357280095,42.37,74357.18,0.0,0.92618,4e-05,10.38824]
[1776357281099,42.37,74356.52,0.0,0.92615,4e-05,10.39078]
[1776357282106,42.37,74365.86,0.0,0.92657,4e-05,10.34695]
[1776357283114,42.36,74365.99,0.0,0.92658,4e-05,10.34589]
[1776357284121,42.36,74377.54,0.0,0.9271,4e-05,10.29201]
[1776357285135,42.36,74383.84,0.0,0.92738,4e-05,10.26256]
[1776357286142,42.36,74368.99,0.0,0.92673,4e-05,10.33036]
[1776357287142,42.36,74352.02,0.0,0.92598,4e-05,10.40903]
[1776357288150,42.36,74356.45,0.0,0.92618,4e-05,10.38789]
[1776357289180,42.36,74362.03,0.0,0.92643,4e-05,10.36148]
[1776357290164,42.36,74362.03,0.0,0.92644,4e-05,10.36099]
[1776357293185,42.36,74355.09,0.0,0.92614,4e-05,10.39165]
[1776357298220,42.35,74354.59,0.0,0.92615,4e-05,10.39134]
[1776357301272,42.35,74353.8,0.0,0.92613,4e-05,10.39332]
[1776357302324,42.34,74358.31,0.0,0.92634,4e-05,10.3713]
[1776357305311,42.34,74338.3,0.0,0.92546,4e-05,10.46293]
[1776357306326,42.34,74328.63,0.0,0.92503,5e-05,10.50732]
[1776357308338,42.34,74320.99,0.0,0.92469,5e-05,10.54229]
[1776357311359,42.32,74317.22,0.0,0.9246,5e-05,10.55118]
[1776357315398,42.3,74305.23,0.0,0.92414,5e-05,10.59874]
[1776357316400,42.3,74289.27,0.0,0.92343,5e-05,10.67261]
[1776357317415,42.3,74279.17,0.0,0.92298,5e-05,10.71792]
[1776357318419,42.29,74266.7,0.0,0.92244,5e-05,10.77394]
[1776357319413,42.28,74272.48,0.0,0.92277,5e-05,10.73942]
[1776357321445,42.26,74264.81,0.0,0.92248,5e-05,10.76857]
[1776357324475,42.24,74258.28,0.0,0.92229,5e-05,10.7879]
[1776357326489,42.23,74269.45,0.0,0.92285,5e-05,10.73084]
[1776357327497,42.23,74276.83,0.0,0.92319,5e-05,10.69561]
[1776357328503,42.23,74280.85,0.0,0.92338,5e-05,10.67636]
[1776357329509,42.23,74298.37,0.0,0.92418,5e-05,10.59356]
[1776357330517,42.23,74298.37,0.0,0.92418,5e-05,10.5934]
[1776357331524,42.23,74304.23,0.0,0.92447,5e-05,10.56274]
[1776357332530,42.23,74306.34,0.0,0.92457,5e-05,10.55279]
[1776357334545,42.23,74306.39,0.0,0.92457,5e-05,10.55254]
[1776357336558,42.23,74306.9,0.0,0.92459,5e-05,10.5501]
[1776357338574,42.23,74291.76,0.0,0.9239,5e-05,10.62127]
[1776357339584,42.23,74283.64,0.0,0.92353,5e-05,10.65945]
[1776357340587,42.23,74273.08,0.0,0.92305,5e-05,10.70918]
[1776357341594,42.23,74273.2,0.0,0.92306,5e-05,10.70837]
[1776357342602,42.23,74280.67,0.0,0.9234,5e-05,10.67282]
[1776357343609,42.23,74286.05,0.0,0.92365,5e-05,10.64725]
[1776357344624,42.23,74291.68,0.0,0.92391,5e-05,10.62057]
[1776357348660,42.22,74308.7,0.0,0.92469,5e-05,10.53968]
[1776357349659,42.22,74311.9,0.0,0.92484,5e-05,10.52431]
[1776357353688,42.22,74306.37,0.0,0.92459,5e-05,10.55007]
[1776357358724,42.22,74312.36,0.0,0.92487,5e-05,10.52121]
[1776357361760,42.22,74332.87,0.0,0.9258,4e-05,10.42492]
[1776357362820,42.22,74352.1,0.0,0.92666,4e-05,10.33495]
[1776357364771,42.22,74369.23,0.0,0.92742,4e-05,10.25494]
[1776357365783,42.22,74376.28,0.0,0.92773,4e-05,10.22216]
[1776357366791,42.22,74381.86,0.0,0.92798,4e-05,10.19624]
[1776357367821,42.22,74410.8,0.0,0.92924,4e-05,10.06325]
[1776357369828,42.22,74425.97,0.0,0.92989,4e-05,9.99367]
[1776357370830,42.22,74425.97,0.0,0.92989,4e-05,9.9939]
[1776357371845,42.22,74413.11,0.0,0.92933,4e-05,10.05283]
[1776357372863,42.22,74408.03,0.0,0.92911,4e-05,10.07618]
[1776357377917,42.22,74410.28,0.0,0.92921,4e-05,10.06573]
[1776357378939,42.22,74404.67,0.0,0.92897,4e-05,10.09144]
[1776357380036,42.22,74395.87,0.0,0.92859,4e-05,10.13203]
[1776357381955,42.22,74395.77,0.0,0.92858,4e-05,10.13247]
[1776357383970,42.22,74409.73,0.0,0.92919,4e-05,10.06845]
[1776357384982,42.22,74417.75,0.0,0.92953,4e-05,10.03187]
[1776357385982,42.22,74420.25,0.0,0.92964,4e-05,10.02062]
[1776357391025,42.22,74423.47,0.0,0.92979,4e-05,10.00323]
[1776357393040,42.22,74429.52,0.0,0.93005,4e-05,9.97604]
[1776357394046,42.22,74436.43,0.0,0.93034,4e-05,9.94446]
[1776357395053,42.22,74439.12,0.0,0.93046,4e-05,9.93215]
[1776357396061,42.22,74444.86,0.0,0.93071,4e-05,9.9056]
[1776357401096,42.22,74452.93,0.0,0.93105,4e-05,9.86908]
[1776357402103,42.22,74453.02,0.0,0.93105,4e-05,9.86826]
[1776357404117,42.22,74446.37,0.0,0.93078,4e-05,9.89759]
[1776357405130,42.22,74441.13,0.0,0.93056,4e-05,9.92132]
[1776357406135,42.22,74434.31,0.0,0.93027,4e-05,9.95223]
[1776357407146,42.22,74427.65,0.0,0.92999,4e-05,9.98241]
[1776357408145,42.22,74428.03,0.0,0.93,4e-05,9.98083]
[1776357413181,42.22,74427.84,0.0,0.92998,4e-05,9.98256]
[1776357415195,42.22,74421.6,0.0,0.92972,4e-05,10.01128]
[1776357416202,42.22,74414.62,0.0,0.92941,4e-05,10.04324]
[1776357419233,42.22,74407.42,0.0,0.9291,4e-05,10.07629]
[1776357421238,42.22,74413.46,0.0,0.92936,4e-05,10.04871]
[1776357425271,42.22,74418.42,0.0,0.92957,4e-05,10.02637]
[1776357426280,42.22,74411.76,0.0,0.92929,4e-05,10.0569]
[1776357429356,42.22,74405.5,0.0,0.92902,4e-05,10.08567]
[1776357430308,42.22,74381.16,0.0,0.92796,4e-05,10.19763]
[1776357431317,42.22,74354.99,0.0,0.92681,4e-05,10.31823]
[1776357432324,42.22,74346.55,0.0,0.92643,4e-05,10.35744]
[1776357433330,42.22,74352.54,0.0,0.9267,4e-05,10.32923]
[1776357434341,42.22,74356.7,0.0,0.92689,4e-05,10.30958]
[1776357436353,42.22,74371.52,0.0,0.92755,4e-05,10.24039]
[1776357437363,42.22,74382.61,0.0,0.92804,4e-05,10.18901]
[1776357438368,42.22,74393.03,0.0,0.92849,4e-05,10.14091]
[1776357439375,42.22,74400.84,0.0,0.92883,4e-05,10.10497]
[1776357440381,42.22,74407.74,0.0,0.92913,4e-05,10.07333]
[1776357441391,42.22,74407.99,0.0,0.92914,4e-05,10.07225]
[1776357446424,42.22,74401.63,0.0,0.92886,4e-05,10.10181]
[1776357447431,42.22,74397.9,0.0,0.9287,4e-05,10.11898]
[1776357450452,42.22,74406.91,0.0,0.92909,4e-05,10.07774]
[1776357452466,42.22,74408.79,0.0,0.92919,4e-05,10.06637]
[1776357455488,42.22,74415.01,0.0,0.92945,4e-05,10.03824]
[1776357460522,42.22,74417.89,0.0,0.92957,4e-05,10.02575]
[1776357465557,42.22,74419.53,0.0,0.92963,4e-05,10.01897]
[1776357467572,42.22,74417.7,0.0,0.92955,4e-05,10.02755]
[1776357469586,42.22,74424.46,0.0,0.92984,4e-05,9.99689]
[1776357470601,42.22,74418.2,0.0,0.92957,4e-05,10.02577]
[1776357471607,42.22,74398.24,0.0,0.92871,4e-05,10.11732]
[1776357472614,42.22,74389.16,0.0,0.92831,4e-05,10.15907]
[1776357473620,42.22,74388.24,0.0,0.92827,4e-05,10.16327]
[1776357474628,42.22,74388.52,0.0,0.92829,4e-05,10.16188]
[1776357477652,42.22,74394.8,0.0,0.92856,4e-05,10.13271]
[1776357479663,42.22,74395.75,0.0,0.9286,4e-05,10.12822]
[1776357484698,42.22,74391.01,0.0,0.9284,4e-05,10.14996]
[1776357486712,42.22,74394.34,0.0,0.92854,4e-05,10.13448]
[1776357488727,42.22,74401.94,0.0,0.92887,4e-05,10.09952]
[1776357493760,42.22,74404.31,0.0,0.92898,4e-05,10.08873]
[1776357495775,42.22,74411.14,0.0,0.92927,4e-05,10.05749]
[1776357496782,42.22,74414.58,0.0,0.92942,4e-05,10.04182]
[1776357501847,42.22,74418.57,0.0,0.92959,4e-05,10.02395]
[1776357502825,42.22,74430.07,0.0,0.93008,4e-05,9.97156]
[1776357503831,42.22,74441.94,0.0,0.93058,4e-05,9.91782]
[1776357504838,42.22,74450.58,0.0,0.93095,4e-05,9.87888]
[1776357505847,42.22,74451.52,0.0,0.93099,4e-05,9.87458]
[1776357508873,42.22,74456.87,0.0,0.93121,4e-05,9.85027]
[1776357510920,42.22,74461.68,0.0,0.93142,4e-05,9.82855]
[1776357515926,42.23,74464.25,0.0,0.93153,4e-05,9.8156]
[1776357520962,42.23,74469.37,0.0,0.93173,4e-05,9.79355]
[1776357525997,42.23,74464.18,0.0,0.93151,4e-05,9.81766]
[1776357531038,42.23,74457.76,0.0,0.93123,4e-05,9.84789]
[1776357533048,42.23,74451.24,0.0,0.93095,4e-05,9.8781]
[1776357535064,42.23,74433.25,0.0,0.93018,4e-05,9.96012]
[1776357536068,42.24,74419.0,0.0,0.92956,4e-05,10.02554]
[1776357537075,42.24,74420.47,0.0,0.92963,4e-05,10.01887]
[1776357541103,42.24,74415.26,0.0,0.9294,4e-05,10.04298]
[1776357545134,42.24,74422.72,0.0,0.92972,4e-05,10.00917]
[1776357546142,42.24,74429.41,0.0,0.93,4e-05,9.9788]
[1776357547147,42.24,74427.77,0.0,0.92993,4e-05,9.98646]
[1776357548153,42.24,74421.02,0.0,0.92964,4e-05,10.01744]
[1776357549161,42.24,74417.38,0.0,0.92948,4e-05,10.0342]
[1776357554196,42.24,74421.77,0.0,0.92967,4e-05,10.01481]
[1776357559231,42.24,74424.2,0.0,0.92976,4e-05,10.00452]
[1776357564268,42.24,74427.95,0.0,0.92992,4e-05,9.98825]
[1776357569302,42.24,74427.31,0.0,0.92988,4e-05,9.99202]
[1776357574346,42.25,74426.79,0.0,0.92987,4e-05,9.99226]
[1776357579375,42.25,74425.83,0.0,0.92982,4e-05,9.99747]
[1776357584411,42.25,74429.83,0.0,0.92998,4e-05,9.98003]
[1776357589449,42.25,74434.2,0.0,0.93016,4e-05,9.96104]
[1776357593474,42.25,74441.13,0.0,0.93045,4e-05,9.93035]
[1776357598510,42.26,74439.81,0.0,0.93038,4e-05,9.93765]
[1776357603545,42.26,74442.23,0.0,0.93047,4e-05,9.92799]
[1776357606568,42.26,74437.09,0.0,0.93025,4e-05,9.95211]
[1776357608579,42.26,74443.16,0.0,0.9305,4e-05,9.92492]
[1776357609586,42.26,74447.2,0.0,0.93067,4e-05,9.90683]
[1776357614622,42.26,74442.59,0.0,0.93046,4e-05,9.92911]
[1776357617643,42.27,74435.81,0.0,0.93017,4e-05,9.96065]
[1776357622677,42.27,74440.53,0.0,0.93036,4e-05,9.94021]
[1776357623697,42.27,74454.94,0.0,0.93097,4e-05,9.87508]
[1776357624693,42.27,74454.94,0.0,0.93097,4e-05,9.87537]
[1776357626717,42.27,74447.88,0.0,0.93066,4e-05,9.908]
[1776357628759,42.27,74446.22,0.0,0.93059,4e-05,9.91606]
[1776357629769,42.27,74458.84,0.0,0.93112,4e-05,9.85941]
[1776357630776,42.27,74466.3,0.0,0.93143,4e-05,9.82564]
[1776357631781,42.27,74469.99,0.0,0.9316,4e-05,9.80604]
[1776357636820,42.27,74469.51,0.0,0.93158,4e-05,9.80913]
[1776357640887,42.27,74476.17,0.0,0.93185,4e-05,9.77937]
[1776357642874,42.27,74468.79,0.0,0.93154,4e-05,9.81318]
[1776357643883,42.28,74461.34,0.0,0.93122,4e-05,9.84724]
[1776357644890,42.28,74461.35,0.0,0.93122,4e-05,9.8472]
[1776357649926,42.28,74462.8,0.0,0.93127,4e-05,9.84174]
[1776357654961,42.28,74460.99,0.0,0.93118,4e-05,9.85171]
[1776357658954,42.28,74451.97,0.0,0.93079,4e-05,9.89388]
[1776357663022,42.29,74440.85,0.0,0.9303,4e-05,9.9454]
[1776357664029,42.29,74442.05,0.0,0.93035,4e-05,9.94014]
[1776357669063,42.29,74449.43,0.0,0.93066,4e-05,9.90766]
[1776357671078,42.29,74446.08,0.0,0.93051,4e-05,9.92336]
[1776357672086,42.29,74436.71,0.0,0.93011,4e-05,9.96614]
[1776357673097,42.29,74433.59,0.0,0.92998,4e-05,9.98049]
[1776357674102,42.29,74441.81,0.0,0.93033,4e-05,9.94324]
[1776357676121,42.29,74442.41,0.0,0.93035,4e-05,9.94086]
[1776357681153,42.29,74438.46,0.0,0.93017,4e-05,9.95976]
[1776357685180,42.29,74430.45,0.0,0.92982,4e-05,9.99693]
[1776357686187,42.3,74424.68,0.0,0.92957,4e-05,10.02336]
[1776357688203,42.3,74411.67,0.0,0.92901,4e-05,10.08297]
[1776357689210,42.3,74398.41,0.0,0.92844,4e-05,10.14375]
[1776357690217,42.3,74399.58,0.0,0.92849,4e-05,10.13828]
[1776357695253,42.29,74395.45,0.0,0.92833,4e-05,10.15386]
[1776357700295,42.29,74390.79,0.0,0.92813,4e-05,10.1748]
[1776357703311,42.29,74397.94,0.0,0.92845,4e-05,10.14164]
[1776357705328,42.29,74392.01,0.0,0.92819,4e-05,10.16878]
[1776357706336,42.29,74382.46,0.0,0.92777,4e-05,10.21264]
[1776357707342,42.29,74375.89,0.0,0.92749,4e-05,10.24257]
[1776357708349,42.29,74370.63,0.0,0.92726,4e-05,10.26687]
[1776357709355,42.29,74367.05,0.0,0.9271,4e-05,10.28317]
[1776357711370,42.29,74372.34,0.0,0.92734,4e-05,10.25794]
[1776357713387,42.29,74367.2,0.0,0.92712,4e-05,10.28145]
[1776357714393,42.29,74359.73,0.0,0.92679,4e-05,10.31542]
[1776357716408,42.29,74354.29,0.0,0.92656,4e-05,10.3399]
[1776357720436,42.28,74372.21,0.0,0.92736,4e-05,10.25587]
[1776357721442,42.28,74372.21,0.0,0.92736,4e-05,10.25558]
[1776357722449,42.28,74374.17,0.0,0.92745,4e-05,10.24607]
[1776357724466,42.28,74381.52,0.0,0.92778,4e-05,10.21178]
[1776357726479,42.28,74388.92,0.0,0.92811,4e-05,10.17743]
[1776357730508,42.28,74381.46,0.0,0.92779,4e-05,10.21121]
[1776357733536,42.28,74374.4,0.0,0.92748,4e-05,10.24316]
[1776357734539,42.28,74365.82,0.0,0.92711,4e-05,10.28252]
[1776357736554,42.28,74359.81,0.0,0.92684,4e-05,10.31003]
[1776357737561,42.28,74344.8,0.0,0.92618,4e-05,10.37937]
[1776357738568,42.28,74336.22,0.0,0.92581,4e-05,10.41837]
[1776357740581,42.27,74343.28,0.0,0.92613,4e-05,10.38459]
[1776357742596,42.27,74351.58,0.0,0.92651,4e-05,10.34521]
[1776357746625,42.27,74357.78,0.0,0.9268,4e-05,10.315]
[1776357748640,42.27,74363.33,0.0,0.92705,4e-05,10.28866]
[1776357750655,42.27,74375.35,0.0,0.92758,4e-05,10.23283]
[1776357751662,42.27,74384.92,0.0,0.92802,4e-05,10.18552]
[1776357752673,42.27,74388.73,0.0,0.92819,4e-05,10.16775]
[1776357757710,42.27,74388.49,0.0,0.92818,4e-05,10.16837]
[1776357762743,42.26,74387.09,0.0,0.92812,4e-05,10.17436]
[1776357765765,42.26,74393.07,0.0,0.92839,4e-05,10.1465]
[1776357770821,42.26,74410.77,0.0,0.92916,4e-05,10.06497]
[1776357775839,42.26,74403.93,0.0,0.92886,4e-05,10.09653]
[1776357780874,42.26,74408.62,0.0,0.92906,4e-05,10.07516]
[1776357782890,42.26,74415.25,0.0,0.92935,4e-05,10.04491]
[1776357784903,42.26,74419.36,0.0,0.92952,4e-05,10.02631]
[1776357788932,42.27,74424.48,0.0,0.92974,4e-05,10.00341]
[1776357790946,42.27,74418.93,0.0,0.9295,4e-05,10.02901]
[1776357791964,42.27,74411.34,0.0,0.92917,4e-05,10.06379]
[1776357793970,42.27,74410.52,0.0,0.92913,4e-05,10.06764]
[1776357799009,42.27,74409.77,0.0,0.9291,4e-05,10.07112]
[1776357804041,42.27,74409.63,0.0,0.92909,4e-05,10.0719]
[1776357805048,42.27,74400.68,0.0,0.92871,4e-05,10.11298]
[1776357807062,42.27,74397.71,0.0,0.92858,4e-05,10.12651]
[1776357812098,42.27,74394.83,0.0,0.92847,4e-05,10.13649]
[1776357814113,42.27,74393.89,0.0,0.92843,4e-05,10.14066]
[1776357819151,42.26,74408.9,0.0,0.92909,4e-05,10.07145]
[1776357820158,42.26,74416.46,0.0,0.92941,4e-05,10.0369]
[1776357821170,42.27,74413.52,0.0,0.92929,4e-05,10.05042]
[1776357823235,42.27,74396.37,0.0,0.92854,4e-05,10.12911]
[1776357824192,42.27,74385.7,0.0,0.92808,4e-05,10.17811]
[1776357825199,42.26,74384.56,0.0,0.92803,4e-05,10.18322]
[1776357829229,42.26,74380.06,0.0,0.92784,4e-05,10.20328]
[1776357832248,42.26,74374.52,0.0,0.9276,4e-05,10.22823]
[1776357837283,42.26,74372.97,0.0,0.92754,4e-05,10.23421]
[1776357840304,42.26,74381.55,0.0,0.92793,4e-05,10.19395]
[1776357845340,42.26,74382.89,0.0,0.92799,4e-05,10.18694]
[1776357847365,42.26,74370.69,0.0,0.92746,4e-05,10.24291]
[1776357848371,42.26,74362.95,0.0,0.92712,4e-05,10.27848]
[1776357849379,42.26,74363.58,0.0,0.92715,4e-05,10.27529]
[1776357850385,42.25,74369.83,0.0,0.92743,4e-05,10.24611]
[1776357851395,42.25,74376.1,0.0,0.92771,4e-05,10.21693]
[1776357852400,42.25,74379.63,0.0,0.92786,4e-05,10.20047]
[1776357856428,42.25,74371.94,0.0,0.92753,4e-05,10.2354]
[1776357857435,42.25,74366.03,0.0,0.92727,4e-05,10.26253]
[1776357862469,42.25,74374.65,0.0,0.92766,4e-05,10.22163]
[1776357864484,42.25,74375.08,0.0,0.92768,4e-05,10.21936]
[1776357866497,42.25,74368.7,0.0,0.92741,4e-05,10.24852]
[1776357871533,42.25,74366.1,0.0,0.92732,4e-05,10.25662]
[1776357876571,42.25,74365.47,0.0,0.9273,4e-05,10.25855]
[1776357881602,42.24,74364.88,0.0,0.92728,4e-05,10.26035]
[1776357886638,42.24,74366.69,0.0,0.92737,4e-05,10.25106]
[1776357891675,42.24,74367.6,0.0,0.92742,4e-05,10.24603]
[1776357896712,42.24,74365.65,0.0,0.92734,4e-05,10.25415]
[1776357901746,42.24,74358.6,0.0,0.92704,4e-05,10.28581]
[1776357904773,42.23,74377.26,0.0,0.92787,4e-05,10.19886]
[1776357905779,42.23,74389.0,0.0,0.92838,4e-05,10.14466]
[1776357910813,42.23,74389.12,0.0,0.92839,4e-05,10.14404]
[1776357913845,42.23,74397.14,0.0,0.92874,4e-05,10.10718]
[1776357918878,42.23,74394.32,0.0,0.92861,4e-05,10.12016]
[1776357923910,42.23,74395.9,0.0,0.92868,4e-05,10.11293]
[1776357925927,42.23,74389.57,0.0,0.92841,4e-05,10.14196]
[1776357927937,42.23,74381.1,0.0,0.92804,4e-05,10.18079]
[1776357929952,42.23,74375.16,0.0,0.92778,4e-05,10.20788]
[1776357934987,42.23,74375.33,0.0,0.92782,4e-05,10.2033]
[1776357937010,42.23,74382.28,0.0,0.92812,4e-05,10.17098]
[1776357939022,42.23,74397.14,0.0,0.92877,4e-05,10.10255]
[1776357940038,42.23,74403.2,0.0,0.92903,4e-05,10.07479]
[1776357945067,42.23,74400.79,0.0,0.92893,4e-05,10.08603]
[1776357946088,42.23,74393.89,0.0,0.92863,4e-05,10.11767]
[1776357947083,42.23,74388.68,0.0,0.9284,4e-05,10.14155]
[1776357949102,42.23,74383.67,0.0,0.92818,4e-05,10.16443]
[1776357950109,42.23,74376.97,0.0,0.92789,4e-05,10.19515]
[1776357951112,42.23,74368.16,0.0,0.92751,4e-05,10.23561]
[1776357956147,42.23,74364.76,0.0,0.92737,4e-05,10.25009]
[1776357961190,42.23,74363.89,0.0,0.92734,4e-05,10.2529]
[1776357962197,42.22,74348.92,0.0,0.92668,4e-05,10.32205]
[1776357963205,42.22,74338.03,0.0,0.9262,4e-05,10.37234]
[1776357964217,42.22,74337.56,0.0,0.92618,4e-05,10.37411]
[1776357965218,42.22,74332.35,0.0,0.92595,4e-05,10.39796]
[1776357967233,42.22,74326.36,0.0,0.92569,4e-05,10.42497]
[1776357969247,42.22,74312.83,0.0,0.92509,5e-05,10.48761]
[1776357970256,42.22,74309.64,0.0,0.92495,5e-05,10.50235]
[1776357975295,42.22,74312.67,0.0,0.92509,5e-05,10.4873]
[1776357977309,42.22,74320.0,0.0,0.92543,5e-05,10.4526]
[1776357982352,42.21,74321.32,0.0,0.9255,4e-05,10.44561]
[1776357983357,42.21,74326.73,0.0,0.92574,4e-05,10.41982]
[1776357984368,42.21,74328.85,0.0,0.92584,4e-05,10.40945]
[1776357986388,42.21,74346.1,0.0,0.92662,4e-05,10.32826]
[1776357987396,42.21,74355.84,0.0,0.92706,4e-05,10.28273]
[1776357988395,42.21,74369.6,0.0,0.92766,4e-05,10.2188]
[1776357989404,42.21,74368.16,0.0,0.9276,4e-05,10.2253]
[1776357993433,42.21,74377.45,0.0,0.92804,4e-05,10.17873]
[1776357994434,42.21,74391.78,0.0,0.92866,4e-05,10.11265]
[1776357995443,42.21,74392.02,0.0,0.92867,4e-05,10.11154]
[1776358000481,42.21,74388.82,0.0,0.92853,4e-05,10.12613]
[1776358004516,42.21,74394.21,0.0,0.92877,4e-05,10.10123]
[1776358005516,42.21,74409.71,0.0,0.92944,4e-05,10.03018]
[1776358006523,42.21,74412.48,0.0,0.92956,4e-05,10.01763]
[1776358008537,42.21,74413.43,0.0,0.9296,4e-05,10.01357]
[1776358011569,42.21,74403.15,0.0,0.92915,4e-05,10.0611]
[1776358012580,42.21,74395.89,0.0,0.92883,4e-05,10.09449]
[1776358013585,42.21,74395.04,0.0,0.9288,4e-05,10.09844]
[1776358016609,42.21,74386.25,0.0,0.92841,4e-05,10.13893]
[1776358018620,42.21,74389.77,0.0,0.92857,4e-05,10.12267]
[1776358019627,42.21,74394.09,0.0,0.92876,4e-05,10.10282]
[1776358021645,42.21,74399.93,0.0,0.92901,4e-05,10.07609]
[1776358022648,42.21,74409.54,0.0,0.92942,4e-05,10.03213]
[1776358023654,42.21,74410.85,0.0,0.92948,4e-05,10.02627]
[1776358028690,42.21,74409.01,0.0,0.92939,4e-05,10.03545]
[1776358031717,42.21,74403.54,0.0,0.92915,4e-05,10.06087]
[1776358032723,42.21,74404.35,0.0,0.92919,4e-05,10.05724]
[1776358037758,42.21,74401.65,0.0,0.92906,4e-05,10.0701]
[1776358039772,42.21,74400.4,0.0,0.92901,4e-05,10.07596]
[1776358041786,42.21,74393.41,0.0,0.9287,4e-05,10.10818]
[1776358042794,42.21,74387.77,0.0,0.92846,4e-05,10.13413]
[1776358044808,42.21,74383.21,0.0,0.92826,4e-05,10.15507]
[1776358046820,42.21,74376.67,0.0,0.92798,4e-05,10.18508]
[1776358047828,42.21,74374.42,0.0,0.92788,4e-05,10.19535]
[1776358050849,42.21,74371.81,0.0,0.92777,4e-05,10.20697]
[1776358055886,42.21,74372.97,0.0,0.92784,4e-05,10.19789]
[1776358060922,42.21,74374.86,0.0,0.92793,4e-05,10.18853]
[1776358065957,42.21,74369.77,0.0,0.92772,4e-05,10.21133]
[1776358066965,42.21,74363.39,0.0,0.92744,4e-05,10.24065]
[1776358067971,42.21,74359.38,0.0,0.92726,4e-05,10.25898]
[1776358071999,42.21,74352.2,0.0,0.92695,4e-05,10.29162]
[1776358073006,42.21,74349.52,0.0,0.92683,4e-05,10.30413]
[1776358075024,42.21,74339.35,0.0,0.92638,4e-05,10.35073]
[1776358076028,42.21,74336.46,0.0,0.92626,4e-05,10.36415]
[1776358081063,42.2,74339.07,0.0,0.92637,4e-05,10.35178]
[1776358085090,42.2,74345.16,0.0,0.92665,4e-05,10.32269]
[1776358088110,42.2,74337.91,0.0,0.92634,4e-05,10.35572]
[1776358093146,42.2,74344.39,0.0,0.92663,4e-05,10.32517]
[1776358094153,42.2,74354.48,0.0,0.92708,4e-05,10.27808]
[1776358095159,42.2,74362.11,0.0,0.92742,4e-05,10.24253]
[1776358100194,42.2,74362.8,0.0,0.92746,4e-05,10.23826]
[1776358105230,42.2,74367.31,0.0,0.92767,4e-05,10.21643]
[1776358108251,42.19,74361.78,0.0,0.92743,4e-05,10.2414]
[1776358113285,42.19,74359.8,0.0,0.92737,4e-05,10.24639]
[1776358115301,42.19,74351.93,0.0,0.92703,4e-05,10.28232]
[1776358118330,42.19,74370.66,0.0,0.92786,4e-05,10.19489]
[1776358119333,42.19,74376.7,0.0,0.92812,4e-05,10.16702]
[1776358120340,42.19,74374.71,0.0,0.92804,4e-05,10.17609]
[1776358123361,42.19,74381.27,0.0,0.92833,4e-05,10.14543]
[1776358126381,42.19,74386.35,0.0,0.92855,4e-05,10.1219]
[1776358131420,42.19,74384.63,0.0,0.92848,4e-05,10.1296]
[1776358134440,42.19,74375.46,0.0,0.92808,4e-05,10.17167]
[1776358135447,42.19,74363.59,0.0,0.92756,4e-05,10.22637]
[1776358136454,42.19,74359.31,0.0,0.92737,4e-05,10.24597]
[1776358141491,42.18,74365.33,0.0,0.92765,4e-05,10.21693]
[1776358143505,42.18,74369.74,0.0,0.92785,4e-05,10.19619]
[1776358147534,42.18,74363.89,0.0,0.9276,4e-05,10.22258]
[1776358151562,42.18,74370.69,0.0,0.9279,4e-05,10.19041]
[1776358152568,42.18,74374.81,0.0,0.92808,4e-05,10.17126]
[1776358154583,42.18,74377.14,0.0,0.92819,4e-05,10.16034]
[1776358156597,42.18,74371.83,0.0,0.92796,4e-05,10.18466]
[1776358161639,42.18,74374.47,0.0,0.92808,4e-05,10.17182]
[1776358166673,42.18,74369.97,0.0,0.92789,4e-05,10.19201]
[1776358168682,42.18,74364.68,0.0,0.92766,4e-05,10.21616]
[1776358170700,42.18,74361.48,0.0,0.92752,4e-05,10.23059]
[1776358174725,42.17,74366.88,0.0,0.92778,4e-05,10.20183]
[1776358179759,42.17,74369.68,0.0,0.92791,4e-05,10.18815]
[1776358180765,42.17,74375.73,0.0,0.92818,4e-05,10.16008]
[1776358181772,42.17,74378.05,0.0,0.92828,4e-05,10.14929]
[1776358186810,42.17,74377.61,0.0,0.92827,4e-05,10.15092]
[1776358191843,42.17,74373.06,0.0,0.92807,4e-05,10.17149]
[1776358195870,42.17,74367.32,0.0,0.92782,4e-05,10.19752]
[1776358200906,42.17,74364.51,0.0,0.92771,4e-05,10.20979]
[1776358203955,42.17,74361.39,0.0,0.92757,4e-05,10.22369]
[1776358204941,42.17,74353.9,0.0,0.92724,4e-05,10.2582]
[1776358205948,42.17,74349.29,0.0,0.92704,4e-05,10.27969]
[1776358206955,42.17,74343.9,0.0,0.9268,4e-05,10.30479]
[1776358211989,42.17,74345.97,0.0,0.9269,4e-05,10.29463]
[1776358215013,42.16,74352.1,0.0,0.92718,4e-05,10.26532]
[1776358217025,42.16,74360.03,0.0,0.92753,4e-05,10.22811]
[1776358219039,42.16,74361.45,0.0,0.9276,4e-05,10.22118]
[1776358224090,42.16,74360.7,0.0,0.92757,4e-05,10.22372]
[1776358229124,42.16,74364.34,0.0,0.92774,4e-05,10.206]
[1776358234174,42.16,74369.57,0.0,0.928,4e-05,10.17811]
[1776358235171,42.16,74377.67,0.0,0.92835,4e-05,10.14062]
[1776358236173,42.16,74383.75,0.0,0.92862,4e-05,10.11256]
[1776358237180,42.16,74383.68,0.0,0.92861,4e-05,10.11287]
[1776358242219,42.16,74385.07,0.0,0.92868,4e-05,10.10641]
[1776358243226,42.16,74392.98,0.0,0.92902,4e-05,10.07005]
[1776358244237,42.16,74397.42,0.0,0.92921,4e-05,10.04972]
[1776358245241,42.16,74404.57,0.0,0.92952,4e-05,10.01704]
[1776358246247,42.16,74414.55,0.0,0.92995,4e-05,9.97153]
[1776358247250,42.16,74417.7,0.0,0.93008,4e-05,9.95736]
[1776358252299,42.16,74430.62,0.0,0.93062,4e-05,9.89999]
[1776358253323,42.16,74446.4,0.0,0.93129,4e-05,9.8284]
[1776358257337,42.16,74439.23,0.0,0.93098,4e-05,9.86111]
[1776358262372,42.16,74440.27,0.0,0.93102,4e-05,9.85727]
[1776358264391,42.17,74431.68,0.0,0.93065,4e-05,9.89697]
[1776358266412,42.17,74420.23,0.0,0.93015,4e-05,9.94965]
[1776358267410,42.17,74414.82,0.0,0.92992,4e-05,9.97454]
[1776358268415,42.17,74408.18,0.0,0.92963,4e-05,10.00504]
[1776358273450,42.17,74404.24,0.0,0.92946,4e-05,10.0237]
[1776358278485,42.17,74400.56,0.0,0.92929,4e-05,10.04107]
[1776358283520,42.17,74403.9,0.0,0.92943,4e-05,10.02618]
[1776358288555,42.17,74409.03,0.0,0.92965,4e-05,10.0032]
[1776358293590,42.17,74407.59,0.0,0.9296,4e-05,10.00753]
[1776358298625,42.17,74404.0,0.0,0.92944,4e-05,10.02454]
[1776358302653,42.17,74398.5,0.0,0.9292,4e-05,10.05008]
[1776358307687,42.18,74400.37,0.0,0.92928,4e-05,10.04184]
[1776358312725,42.18,74396.5,0.0,0.92911,4e-05,10.05983]
[1776358316757,42.18,74391.75,0.0,0.9289,4e-05,10.0817]
[1776358318771,42.18,74387.96,0.0,0.92874,4e-05,10.09906]
[1776358319778,42.18,74380.59,0.0,0.92842,4e-05,10.13292]
[1776358320786,42.18,74376.69,0.0,0.92825,4e-05,10.15079]
[1776358322798,42.17,74372.76,0.0,0.92808,4e-05,10.16862]
[1776358325821,42.17,74365.81,0.0,0.92778,4e-05,10.2002]
[1776358326828,42.17,74355.95,0.0,0.92735,4e-05,10.24562]
[1776358327840,42.17,74352.02,0.0,0.92717,4e-05,10.26356]
[1776358330857,42.17,74357.35,0.0,0.92742,4e-05,10.23797]
[1776358333878,42.17,74360.05,0.0,0.92754,4e-05,10.22473]
[1776358335890,42.17,74354.0,0.0,0.92728,4e-05,10.25226]
[1776358340927,42.17,74358.0,0.0,0.92747,4e-05,10.23241]
[1776358342941,42.16,74360.04,0.0,0.92756,4e-05,10.22256]
[1776358345964,42.16,74354.65,0.0,0.92733,4e-05,10.24677]
[1776358346969,42.16,74349.49,0.0,0.92711,4e-05,10.27044]
[1776358348984,42.16,74344.07,0.0,0.92687,4e-05,10.29504]
[1776358353018,42.16,74334.49,0.0,0.92647,4e-05,10.33568]
[1776358354039,42.16,74322.77,0.0,0.92595,4e-05,10.38998]
[1776358355035,42.16,74311.59,0.0,0.92545,5e-05,10.44181]
[1776358356049,42.16,74294.11,0.0,0.92466,5e-05,10.52363]
[1776358357051,42.16,74287.94,0.0,0.92438,5e-05,10.55274]
[1776358358058,42.16,74286.96,0.0,0.92434,5e-05,10.5574]
[1776358359066,42.16,74276.54,0.0,0.92386,5e-05,10.60651]
[1776358360072,42.16,74266.7,0.0,0.92341,5e-05,10.653]
[1776358361085,42.16,74262.67,0.0,0.92322,5e-05,10.67195]
[1776358363100,42.16,74243.34,0.0,0.92233,5e-05,10.76334]
[1776358364107,42.16,74228.44,0.0,0.92164,5e-05,10.83364]
[1776358366120,42.15,74222.46,0.0,0.92137,5e-05,10.86136]
[1776358368136,42.15,74206.75,0.0,0.92063,5e-05,10.9361]
[1776358369146,42.15,74189.25,0.0,0.9198,5e-05,11.01995]
[1776358370295,42.15,74184.79,0.0,0.91962,5e-05,11.03811]
[1776358371184,42.15,74178.34,0.0,0.91931,5e-05,11.06919]
[1776358372186,42.15,74177.84,0.0,0.91929,5e-05,11.07083]
[1776358374208,42.14,74183.38,0.0,0.91956,5e-05,11.04332]
[1776358376228,42.14,74177.16,0.0,0.91927,5e-05,11.07293]
[1776358377240,42.14,74167.64,0.0,0.91882,5e-05,11.11765]
[1776358378244,42.14,74162.41,0.0,0.91858,5e-05,11.14246]
[1776358380271,42.14,74158.21,0.0,0.91838,5e-05,11.16244]
[1776358383305,42.13,74179.41,0.0,0.91945,5e-05,11.05436]
[1776358384296,42.13,74207.18,0.0,0.92078,5e-05,10.92014]
[1776358385311,42.12,74216.34,0.0,0.92122,5e-05,10.87577]
[1776358386317,42.12,74216.78,0.0,0.92124,5e-05,10.87356]
[1776358387323,42.12,74204.13,0.0,0.92065,5e-05,10.93353]
[1776358388333,42.12,74194.14,0.0,0.92018,5e-05,10.98091]
[1776358390344,42.12,74185.99,0.0,0.9198,5e-05,11.01953]
[1776358391358,42.12,74178.47,0.0,0.91944,5e-05,11.05577]
[1776358392358,42.12,74169.3,0.0,0.919,5e-05,11.09921]
[1776358393370,42.12,74163.73,0.0,0.91874,5e-05,11.12565]
[1776358395381,42.12,74171.49,0.0,0.91912,5e-05,11.08767]
[1776358396387,42.11,74179.97,0.0,0.91954,5e-05,11.04529]
[1776358398400,42.11,74185.27,0.0,0.9198,5e-05,11.01873]
[1776358402432,42.11,74191.7,0.0,0.92013,5e-05,10.98615]
[1776358403436,42.11,74197.03,0.0,0.92038,5e-05,10.96053]
[1776358404442,42.11,74188.88,0.0,0.92,5e-05,10.99881]
[1776358405450,42.11,74182.98,0.0,0.91972,5e-05,11.02685]
[1776358407468,42.11,74176.87,0.0,0.91944,5e-05,11.05552]
[1776358409481,42.1,74168.92,0.0,0.91906,5e-05,11.09333]
[1776358414518,42.1,74167.62,0.0,0.91903,5e-05,11.09554]
[1776358419552,42.1,74158.96,0.0,0.91862,5e-05,11.13671]
[1776358422573,42.1,74152.94,0.0,0.91833,5e-05,11.1653]
[1776358427607,42.1,74137.33,0.0,0.91758,5e-05,11.23994]
[1776358428615,42.1,74124.75,0.0,0.91697,5e-05,11.30122]
[1776358429622,42.1,74126.84,0.0,0.91708,5e-05,11.29021]
[1776358430629,42.09,74118.58,0.0,0.91667,5e-05,11.33006]
[1776358432647,42.08,74103.3,0.0,0.91598,5e-05,11.39849]
[1776358433650,42.08,74098.12,0.0,0.91575,5e-05,11.42097]
[1776358436672,42.06,74106.53,0.0,0.91624,5e-05,11.37247]
[1776358438688,42.05,74096.21,0.0,0.91579,5e-05,11.41654]
[1776358440698,42.05,74105.38,0.0,0.91626,5e-05,11.37049]
[1776358441713,42.05,74130.37,0.0,0.91749,5e-05,11.24793]
[1776358442718,42.04,74130.37,0.0,0.9175,5e-05,11.24758]
[1776358443722,42.04,74149.85,0.0,0.91845,5e-05,11.15263]
[1776358445735,42.04,74144.7,0.0,0.9182,5e-05,11.17715]
[1776358446741,42.04,74139.45,0.0,0.91795,5e-05,11.20239]
[1776358448760,42.04,74148.97,0.0,0.91842,5e-05,11.15563]
[1776358449765,42.04,74154.68,0.0,0.9187,5e-05,11.12776]
[1776358453800,42.04,74159.0,0.0,0.91892,5e-05,11.10543]
[1776358458837,42.04,74162.71,0.0,0.91911,5e-05,11.08611]
[1776358463867,42.03,74175.37,0.0,0.91974,5e-05,11.02293]
[1776358466890,42.03,74180.4,0.0,0.91999,5e-05,10.99771]
[1776358471922,42.03,74174.83,0.0,0.91975,5e-05,11.02102]
[1776358474946,42.03,74180.49,0.0,0.92002,5e-05,10.99384]
[1776358475951,42.03,74187.99,0.0,0.92038,5e-05,10.95743]
[1776358476960,42.03,74197.52,0.0,0.92083,5e-05,10.91137]
[1776358478973,42.03,74197.2,0.0,0.92082,5e-05,10.91253]
[1776358484021,42.03,74190.73,0.0,0.92051,5e-05,10.94352]
[1776358489055,42.03,74184.41,0.0,0.92021,5e-05,10.9746]
[1776358491075,42.03,74179.52,0.0,0.91997,5e-05,10.9983]
[1776358496105,42.03,74185.84,0.0,0.92027,5e-05,10.96809]
[1776358501256,42.03,74190.7,0.0,0.9205,5e-05,10.94505]
[1776358503158,42.03,74205.58,0.0,0.92121,5e-05,10.87358]
[1776358504165,42.03,74213.71,0.0,0.92159,5e-05,10.83447]
[1776358506179,42.03,74221.81,0.0,0.92197,5e-05,10.79563]
[1776358507189,42.03,74224.0,0.0,0.92208,5e-05,10.78513]
[1776358511215,42.03,74226.28,0.0,0.92219,5e-05,10.77325]
[1776358516250,42.02,74221.92,0.0,0.922,5e-05,10.7924]
[1776358521285,42.02,74223.93,0.0,0.9221,5e-05,10.78232]
[1776358524306,42.02,74216.47,0.0,0.92176,5e-05,10.81758]
[1776358528333,42.02,74211.73,0.0,0.92154,5e-05,10.83999]
[1776358533369,42.02,74212.06,0.0,0.92157,5e-05,10.83491]
[1776358538403,42.02,74211.0,0.0,0.92153,5e-05,10.83963]
[1776358541431,42.02,74202.08,0.0,0.92111,5e-05,10.88235]
[1776358544447,42.02,74196.36,0.0,0.92083,5e-05,10.91019]
[1776358549482,42.02,74193.35,0.0,0.92068,5e-05,10.92546]
[1776358552503,42.02,74184.06,0.0,0.92024,5e-05,10.97057]
[1776358553511,42.02,74181.23,0.0,0.9201,5e-05,10.98427]
[1776358558545,42.02,74185.4,0.0,0.9203,5e-05,10.96434]
[1776358561573,42.02,74196.64,0.0,0.92084,5e-05,10.90976]
[1776358562583,42.02,74191.11,0.0,0.92057,5e-05,10.93641]
[1776358567633,42.02,74212.72,0.0,0.92161,5e-05,10.83114]
[1776358568632,42.02,74212.72,0.0,0.92162,5e-05,10.83015]
[1776358570645,42.02,74222.79,0.0,0.9221,5e-05,10.78116]
[1776358571652,42.02,74233.11,0.0,0.92258,5e-05,10.73192]
[1776358572660,42.02,74236.85,0.0,0.92276,5e-05,10.7138]
[1776358575684,42.01,74229.45,0.0,0.92243,5e-05,10.74791]
[1776358580723,42.01,74226.49,0.0,0.9223,5e-05,10.76062]
[1776358585759,42.01,74231.3,0.0,0.92254,5e-05,10.73608]
[1776358587780,42.01,74241.76,0.0,0.92303,5e-05,10.6857]
[1776358589787,42.0,74241.76,0.0,0.92304,5e-05,10.68501]
[1776358593818,42.0,74236.28,0.0,0.92281,5e-05,10.70715]
[1776358594824,42.0,74231.28,0.0,0.92258,5e-05,10.73068]
[1776358599859,42.0,74229.55,0.0,0.92252,5e-05,10.73764]
[1776358602878,42.0,74235.57,0.0,0.9228,5e-05,10.70803]
[1776358607922,41.99,74233.97,0.0,0.92274,5e-05,10.71418]
[1776358609938,41.99,74239.44,0.0,0.923,5e-05,10.68756]
[1776358610975,41.99,74252.06,0.0,0.92359,5e-05,10.62707]
[1776358611970,41.99,74256.68,0.0,0.92381,5e-05,10.60501]
[1776358615999,41.99,74248.3,0.0,0.92343,5e-05,10.64431]
[1776358621033,41.99,74250.88,0.0,0.92355,5e-05,10.63146]
[1776358622045,41.99,74250.56,0.0,0.92354,5e-05,10.63288]
[1776358623051,41.99,74258.15,0.0,0.92389,5e-05,10.59667]
[1776358624055,41.99,74266.59,0.0,0.92428,5e-05,10.55671]
[1776358625070,41.99,74268.88,0.0,0.92438,5e-05,10.54584]
[1776358626069,41.99,74275.51,0.0,0.92469,5e-05,10.51459]
[1776358628083,41.99,74276.69,0.0,0.92474,5e-05,10.5091]
[1776358630110,41.99,74271.56,0.0,0.9245,5e-05,10.53361]
[1776358631112,41.99,74263.87,0.0,0.92415,5e-05,10.57003]
[1776358632117,41.99,74258.0,0.0,0.92388,5e-05,10.59783]
[1776358637147,41.99,74266.69,0.0,0.92428,5e-05,10.55656]
[1776358638154,41.99,74267.32,0.0,0.92431,5e-05,10.55362]
[1776358641175,41.99,74272.71,0.0,0.92455,5e-05,10.52827]
[1776358642184,41.99,74274.96,0.0,0.92465,5e-05,10.51783]
[1776358647217,41.99,74273.92,0.0,0.9246,5e-05,10.52319]
[1776358650257,41.99,74261.06,0.0,0.92401,5e-05,10.58435]
[1776358651248,41.99,74248.37,0.0,0.92344,5e-05,10.64152]
[1776358652255,41.99,74247.88,0.0,0.92342,5e-05,10.64379]
[1776358657290,41.99,74245.62,0.0,0.92332,5e-05,10.65417]
[1776358662324,41.99,74244.93,0.0,0.92329,5e-05,10.65711]
[1776358667362,41.99,74247.5,0.0,0.92341,5e-05,10.6447]
[1776358672396,41.99,74247.47,0.0,0.92341,5e-05,10.64466]
[1776358677431,41.99,74242.96,0.0,0.92321,5e-05,10.6658]
[1776358681459,41.99,74237.3,0.0,0.92294,5e-05,10.69247]
[1776358686494,41.99,74232.99,0.0,0.92275,5e-05,10.7123]
[1776358691528,41.99,74235.23,0.0,0.92286,5e-05,10.70112]
[1776358692547,41.99,74228.95,0.0,0.92257,5e-05,10.73093]
[1776358693544,41.99,74226.73,0.0,0.92247,5e-05,10.74135]
[1776358694552,41.99,74233.34,0.0,0.92278,5e-05,10.70964]
[1776358695558,41.99,74242.7,0.0,0.92321,5e-05,10.66495]
[1776358696566,41.99,74247.51,0.0,0.92344,5e-05,10.64202]
[1776358698583,41.99,74247.83,0.0,0.92345,5e-05,10.64043]
[1776358702608,41.98,74241.92,0.0,0.92318,5e-05,10.66834]
[1776358707643,41.98,74242.2,0.0,0.9232,5e-05,10.66666]
[1776358712677,41.98,74235.65,0.0,0.92291,5e-05,10.69442]
[1776358717714,41.98,74235.39,0.0,0.92291,5e-05,10.69516]
[1776358722748,41.98,74235.06,0.0,0.9229,5e-05,10.69617]
[1776358726775,41.98,74224.03,0.0,0.92239,5e-05,10.74833]
[1776358727783,41.98,74219.99,0.0,0.9222,5e-05,10.76744]
[1776358728789,41.98,74214.62,0.0,0.92195,5e-05,10.79289]
[1776358729797,41.98,74214.46,0.0,0.92194,5e-05,10.79339]
[1776358731811,41.98,74220.47,0.0,0.92223,5e-05,10.76393]
[1776358732820,41.98,74226.84,0.0,0.92253,5e-05,10.73352]
[1776358733825,41.98,74230.56,0.0,0.92271,5e-05,10.7156]
[1776358738859,41.98,74230.49,0.0,0.92271,5e-05,10.71516]
[1776358743895,41.97,74230.04,0.0,0.9227,5e-05,10.71651]
[1776358748930,41.97,74230.72,0.0,0.92274,5e-05,10.71239]
[1776358753964,41.97,74229.06,0.0,0.92267,5e-05,10.71939]
[1776358759000,41.97,74227.4,0.0,0.9226,5e-05,10.72622]
[1776358764040,41.97,74229.03,0.0,0.92269,5e-05,10.7173]
[1776358769070,41.96,74225.93,0.0,0.92255,5e-05,10.73094]
[1776358774105,41.96,74227.45,0.0,0.92266,5e-05,10.71935]
[1776358777127,41.96,74236.97,0.0,0.92311,5e-05,10.67321]
[1776358778136,41.96,74243.8,0.0,0.92343,5e-05,10.64052]
[1776358779141,41.96,74243.8,0.0,0.92343,5e-05,10.64037]
[1776358782162,41.96,74238.14,0.0,0.92317,5e-05,10.66681]
[1776358785183,41.96,74236.48,0.0,0.9231,5e-05,10.67413]
[1776358790218,41.95,74235.22,0.0,0.92305,5e-05,10.67905]
[1776358794246,41.95,74227.65,0.0,0.9227,5e-05,10.71451]
[1776358795258,41.95,74222.36,0.0,0.92246,5e-05,10.73984]
[1776358797267,41.95,74216.7,0.0,0.92219,5e-05,10.76729]
[1776358802308,41.96,74211.13,0.0,0.92191,5e-05,10.79557]
[1776358804325,41.96,74206.78,0.0,0.9217,5e-05,10.81693]
[1776358805334,41.96,74199.48,0.0,0.92135,5e-05,10.85217]
[1776358806339,41.96,74195.26,0.0,0.92115,5e-05,10.8726]
[1776358807342,41.96,74188.99,0.0,0.92085,5e-05,10.90275]
[1776358808350,41.96,74192.67,0.0,0.92103,5e-05,10.88527]
[1776358811386,41.96,74200.78,0.0,0.92141,5e-05,10.8467]
[1776358812386,41.96,74200.78,0.0,0.92141,5e-05,10.84652]
[1776358813396,41.96,74190.39,0.0,0.92091,5e-05,10.89664]
[1776358814400,41.96,74187.13,0.0,0.92076,5e-05,10.91209]
[1776358817431,41.96,74194.51,0.0,0.92112,5e-05,10.87534]
[1776358818445,41.96,74212.05,0.0,0.92195,5e-05,10.79121]
[1776358819445,41.96,74212.05,0.0,0.92196,5e-05,10.79079]
[1776358820454,41.96,74210.7,0.0,0.9219,5e-05,10.79687]
[1776358823473,41.95,74200.52,0.0,0.92143,5e-05,10.8445]
[1776358824482,41.95,74195.3,0.0,0.92118,5e-05,10.86912]
[1776358826494,41.95,74194.0,0.0,0.92113,5e-05,10.87441]
[1776358830527,41.95,74205.15,0.0,0.92167,5e-05,10.81928]
[1776358831567,41.95,74215.72,0.0,0.92219,5e-05,10.7653]
[1776358833557,41.95,74225.36,0.0,0.92265,5e-05,10.71897]
[1776358834564,41.95,74232.2,0.0,0.92297,5e-05,10.68612]
[1776358838592,41.94,74227.08,0.0,0.92274,5e-05,10.70967]
[1776358843627,41.94,74232.89,0.0,0.92302,5e-05,10.68083]
[1776358848664,41.94,74233.2,0.0,0.92304,5e-05,10.67842]
[1776358852692,41.94,74224.91,0.0,0.92266,5e-05,10.71754]
[1776358853698,41.94,74216.33,0.0,0.92226,5e-05,10.75861]
[1776358854704,41.94,74213.16,0.0,0.92211,5e-05,10.77347]
[1776358856726,41.94,74204.18,0.0,0.92169,5e-05,10.81651]
[1776358857727,41.94,74194.38,0.0,0.92122,5e-05,10.86386]
[1776358858734,41.94,74191.54,0.0,0.92109,5e-05,10.87775]
[1776358863769,41.94,74191.22,0.0,0.92106,5e-05,10.88036]
[1776358866789,41.94,74199.76,0.0,0.92146,5e-05,10.83996]
[1776358867799,41.94,74205.07,0.0,0.92171,5e-05,10.81445]
[1776358872847,41.94,74210.38,0.0,0.92196,5e-05,10.78892]
[1776358876868,41.94,74201.58,0.0,0.92155,5e-05,10.83107]
[1776358878882,41.94,74194.91,0.0,0.92123,5e-05,10.86297]
[1776358881901,41.94,74191.84,0.0,0.92108,5e-05,10.87816]
[1776358883917,41.94,74184.79,0.0,0.92074,5e-05,10.91253]
[1776358885929,41.95,74194.28,0.0,0.92119,5e-05,10.86728]
[1776358886935,41.95,74195.93,0.0,0.92127,5e-05,10.85927]
[1776358888956,41.95,74190.37,0.0,0.921,5e-05,10.88622]
[1776358890964,41.95,74188.43,0.0,0.92091,5e-05,10.89602]
[1776358891971,41.95,74183.25,0.0,0.92068,5e-05,10.91811]
[1776358893985,41.95,74177.0,0.0,0.92038,5e-05,10.94855]
[1776358899026,41.95,74171.66,0.0,0.92011,5e-05,10.97498]
[1776358904057,41.95,74169.38,0.0,0.92,5e-05,10.98652]
[1776358909099,41.95,74166.5,0.0,0.91986,5e-05,11.00092]
[1776358914128,41.95,74164.13,0.0,0.91974,5e-05,11.01279]
[1776358919172,41.95,74164.49,0.0,0.91975,5e-05,11.01145]
[1776358923210,41.95,74141.87,0.0,0.91866,5e-05,11.12144]
[1776358924198,41.95,74142.05,0.0,0.91867,5e-05,11.12059]
[1776358925207,41.95,74134.1,0.0,0.91828,5e-05,11.15918]
[1776358926214,41.95,74127.72,0.0,0.91797,5e-05,11.19012]
[1776358927223,41.95,74125.85,0.0,0.91788,5e-05,11.19904]
[1776358928230,41.95,74137.19,0.0,0.91844,5e-05,11.14361]
[1776358929253,41.95,74137.22,0.0,0.91844,5e-05,11.14334]
[1776358934271,41.95,74136.04,0.0,0.91839,5e-05,11.14833]
[1776358937293,41.95,74145.39,0.0,0.91885,5e-05,11.10252]
[1776358942328,41.95,74137.83,0.0,0.91848,5e-05,11.1389]
[1776358945356,41.95,74126.99,0.0,0.91796,5e-05,11.19135]
[1776358946359,41.95,74120.65,0.0,0.91765,5e-05,11.22208]
[1776358947366,41.95,74120.52,0.0,0.91764,5e-05,11.22247]
[1776358952402,41.94,74124.84,0.0,0.91789,5e-05,11.19702]
[1776358953410,41.94,74119.59,0.0,0.91763,5e-05,11.22242]
[1776358958444,41.94,74121.6,0.0,0.91774,5e-05,11.21142]
[1776358959490,41.94,74110.65,0.0,0.91721,5e-05,11.26467]
[1776358961465,41.94,74107.22,0.0,0.91704,5e-05,11.28084]
[1776358963481,41.94,74100.36,0.0,0.91671,5e-05,11.31369]
[1776358964486,41.94,74092.9,0.0,0.91635,5e-05,11.34988]
[1776358965493,41.94,74091.44,0.0,0.91627,5e-05,11.35691]
[1776358968515,41.94,74090.48,0.0,0.91624,5e-05,11.36079]
[1776358972548,41.93,74082.09,0.0,0.91583,5e-05,11.40101]
[1776358973550,41.93,74086.85,0.0,0.91607,5e-05,11.37705]
[1776358978585,41.93,74094.59,0.0,0.91647,5e-05,11.33731]
[1776358979632,41.93,74103.28,0.0,0.91691,5e-05,11.29421]
[1776358981611,41.93,74107.42,0.0,0.91712,5e-05,11.27307]
[1776358984633,41.92,74099.66,0.0,0.91675,5e-05,11.30994]
[1776358985639,41.92,74106.4,0.0,0.91708,5e-05,11.27648]
[1776358986646,41.92,74110.91,0.0,0.91731,5e-05,11.25401]
[1776358991682,41.92,74115.89,0.0,0.91757,5e-05,11.22785]
[1776358993697,41.92,74134.67,0.0,0.9185,5e-05,11.13563]
[1776358994711,41.92,74145.43,0.0,0.91902,5e-05,11.08314]
[1776358995709,41.92,74147.29,0.0,0.91911,5e-05,11.07401]
[1776358999775,41.92,74142.05,0.0,0.91886,5e-05,11.09907]
[1776359001750,41.92,74137.03,0.0,0.91862,5e-05,11.1232]
[1776359002760,41.92,74122.77,0.0,0.91793,5e-05,11.19251]
[1776359003766,41.92,74117.49,0.0,0.91767,5e-05,11.21801]
[1776359005779,41.91,74118.06,0.0,0.91771,5e-05,11.21456]
[1776359006786,41.91,74123.86,0.0,0.91799,5e-05,11.18593]
[1776359007792,41.91,74126.67,0.0,0.91813,5e-05,11.17195]
[1776359012829,41.91,74130.57,0.0,0.91836,5e-05,11.14865]
[1776359017864,41.91,74133.87,0.0,0.91853,5e-05,11.13157]
[1776359018871,41.91,74143.2,0.0,0.91898,5e-05,11.08601]
[1776359019878,41.91,74152.3,0.0,0.91942,5e-05,11.04174]
[1776359020885,41.91,74156.01,0.0,0.9196,5e-05,11.02371]
[1776359021892,41.91,74170.08,0.0,0.92028,5e-05,10.95563]
[1776359022900,41.91,74173.47,0.0,0.92044,5e-05,10.93936]
[1776359023909,41.91,74182.22,0.0,0.92086,5e-05,10.89729]
[1776359024915,41.91,74185.05,0.0,0.92099,5e-05,10.88385]
[1776359026929,41.91,74179.72,0.0,0.92073,5e-05,10.90993]
[1776359029984,41.91,74193.85,0.0,0.9214,5e-05,10.84246]
[1776359030959,41.91,74193.62,0.0,0.92138,5e-05,10.84382]
[1776359031967,41.91,74187.46,0.0,0.92109,5e-05,10.87372]
[1776359032973,41.91,74185.46,0.0,0.92099,5e-05,10.88359]
[1776359038008,41.91,74177.46,0.0,0.9206,5e-05,10.92315]
[1776359043048,41.92,74183.81,0.0,0.9209,5e-05,10.89344]
[1776359045090,41.92,74188.96,0.0,0.92114,5e-05,10.86913]
[1776359050101,41.92,74191.14,0.0,0.92123,5e-05,10.85988]
[1776359054129,41.92,74183.28,0.0,0.92084,5e-05,10.89868]
[1776359059163,41.92,74189.55,0.0,0.92113,5e-05,10.86964]
[1776359060175,41.92,74196.28,0.0,0.92145,5e-05,10.83719]
[1776359061200,41.92,74200.07,0.0,0.92163,5e-05,10.81894]
[1776359063192,41.92,74210.1,0.0,0.9221,5e-05,10.77083]
[1776359068227,41.92,74207.04,0.0,0.92196,5e-05,10.78562]
[1776359073261,41.92,74204.64,0.0,0.92186,5e-05,10.79416]
[1776359075360,41.92,74198.17,0.0,0.92156,5e-05,10.82555]
[1776359080313,41.93,74193.63,0.0,0.92133,5e-05,10.84892]
[1776359082327,41.93,74187.38,0.0,0.92102,5e-05,10.8795]
[1776359087362,41.93,74187.27,0.0,0.92101,5e-05,10.88129]
[1776359091390,41.93,74181.11,0.0,0.9207,5e-05,10.91187]
[1776359096425,41.93,74180.78,0.0,0.92068,5e-05,10.91451]
[1776359101460,41.94,74184.12,0.0,0.92083,5e-05,10.89942]
[1776359105572,41.94,74199.07,0.0,0.92153,5e-05,10.82853]
[1776359106499,41.94,74199.07,0.0,0.92152,5e-05,10.82887]
[1776359107509,41.94,74205.53,0.0,0.92183,5e-05,10.79827]
[1776359112541,41.94,74201.41,0.0,0.92162,5e-05,10.81918]
[1776359117581,41.95,74197.29,0.0,0.92141,5e-05,10.84067]
[1776359122611,41.95,74191.85,0.0,0.92114,5e-05,10.86833]
[1776359127646,41.95,74187.62,0.0,0.92092,5e-05,10.89007]
[1776359131692,41.95,74182.29,0.0,0.92068,5e-05,10.91372]
[1776359132689,41.95,74169.34,0.0,0.92006,5e-05,10.97639]
[1776359133695,41.95,74168.05,0.0,0.91999,5e-05,10.98275]
[1776359138730,41.96,74165.48,0.0,0.91986,5e-05,10.99581]
[1776359143766,41.96,74163.2,0.0,0.91975,5e-05,11.00747]
[1776359145859,41.96,74154.91,0.0,0.91935,5e-05,11.04778]
[1776359148879,41.96,74168.72,0.0,0.92001,5e-05,10.98113]
[1776359149810,41.96,74168.72,0.0,0.92001,5e-05,10.98124]
[1776359151836,41.96,74174.38,0.0,0.92028,5e-05,10.95423]
[1776359152839,41.96,74180.73,0.0,0.92058,5e-05,10.9238]
[1776359153847,41.96,74187.58,0.0,0.92091,5e-05,10.8907]
[1776359154854,41.96,74191.28,0.0,0.92108,5e-05,10.87283]
[1776359155861,41.96,74197.66,0.0,0.92139,5e-05,10.84214]
[1776359156867,41.96,74193.72,0.0,0.9212,5e-05,10.86106]
[1776359158949,41.96,74187.36,0.0,0.92089,5e-05,10.89227]
[1776359161939,41.96,74183.27,0.0,0.92069,5e-05,10.91279]
[1776359163922,41.96,74176.87,0.0,0.92038,5e-05,10.94413]
[1776359164929,41.96,74171.65,0.0,0.92013,5e-05,10.96951]
[1776359167958,41.96,74163.42,0.0,0.91973,5e-05,11.00975]
[1776359169027,41.96,74153.67,0.0,0.91926,5e-05,11.05704]
[1776359170971,41.96,74151.6,0.0,0.91916,5e-05,11.06715]
[1776359176016,41.96,74144.49,0.0,0.91881,5e-05,11.1018]
[1776359177014,41.96,74140.75,0.0,0.91863,5e-05,11.11993]
[1776359180035,41.96,74139.99,0.0,0.91859,5e-05,11.12343]
[1776359185076,41.96,74141.05,0.0,0.91865,5e-05,11.1179]
[1776359189177,41.96,74150.3,0.0,0.9191,5e-05,11.07273]
[1776359195147,41.96,74146.79,0.0,0.91895,5e-05,11.08645]
[1776359198171,41.96,74138.77,0.0,0.91856,5e-05,11.12522]
[1776359201190,41.96,74129.45,0.0,0.91811,5e-05,11.17018]
[1776359202198,41.96,74121.72,0.0,0.91774,5e-05,11.20765]
[1776359203205,41.96,74121.33,0.0,0.91772,5e-05,11.20929]
[1776359205219,41.96,74110.27,0.0,0.91718,5e-05,11.26277]
[1776359206234,41.96,74107.11,0.0,0.91703,5e-05,11.27788]
[1776359208242,41.96,74119.9,0.0,0.91767,5e-05,11.21467]
[1776359209320,41.96,74120.45,0.0,0.9177,5e-05,11.21171]
[1776359215290,41.95,74113.25,0.0,0.91736,5e-05,11.24519]
[1776359217304,41.95,74123.22,0.0,0.91785,5e-05,11.19588]
[1776359218311,41.95,74123.51,0.0,0.91787,5e-05,11.19421]
[1776359223349,41.95,74125.77,0.0,0.91799,5e-05,11.18193]
[1776359227374,41.95,74129.01,0.0,0.91816,5e-05,11.16501]
[1776359229461,41.95,74123.55,0.0,0.9179,5e-05,11.1912]
[1776359231401,41.94,74119.2,0.0,0.91769,5e-05,11.21188]
[1776359234424,41.94,74101.08,0.0,0.91681,5e-05,11.29992]
[1776359235430,41.94,74091.88,0.0,0.91635,5e-05,11.34474]
[1776359238451,41.94,74083.24,0.0,0.91593,5e-05,11.38652]
[1776359239535,41.94,74076.36,0.0,0.91559,5e-05,11.4201]
[1776359242487,41.94,74064.44,0.0,0.915,5e-05,11.47828]
[1776359243497,41.94,74065.9,0.0,0.91507,5e-05,11.47102]
[1776359244525,41.94,74076.09,0.0,0.91558,5e-05,11.42075]
[1776359245505,41.94,74083.15,0.0,0.91594,5e-05,11.38569]
[1776359247520,41.94,74075.47,0.0,0.91556,5e-05,11.42297]
[1776359248533,41.94,74073.04,0.0,0.91544,5e-05,11.43463]
[1776359253562,41.93,74073.8,0.0,0.91551,5e-05,11.42626]
[1776359255578,41.93,74066.57,0.0,0.91516,5e-05,11.46127]
[1776359259698,41.93,74056.98,0.0,0.91469,5e-05,11.50722]
[1776359260611,41.93,74051.44,0.0,0.91441,5e-05,11.53424]
[1776359261617,41.93,74051.44,0.0,0.91441,5e-05,11.53417]
[1776359262627,41.93,74046.17,0.0,0.91415,5e-05,11.56015]
[1776359264641,41.93,74053.96,0.0,0.91454,5e-05,11.52129]
[1776359269771,41.92,74050.87,0.0,0.91441,5e-05,11.53426]
[1776359271690,41.92,74046.38,0.0,0.91419,5e-05,11.55622]
[1776359276726,41.92,74041.62,0.0,0.91395,5e-05,11.57909]
[1776359281760,41.92,74046.3,0.0,0.9142,5e-05,11.55483]
[1776359283789,41.92,74040.29,0.0,0.9139,5e-05,11.58446]
[1776359284795,41.92,74028.38,0.0,0.91329,5e-05,11.64312]
[1776359285817,41.92,74023.12,0.0,0.91303,5e-05,11.66896]
[1776359288838,41.92,74017.27,0.0,0.91274,5e-05,11.69703]
[1776359292864,41.91,74029.19,0.0,0.91336,5e-05,11.63635]
[1776359293887,41.91,74038.27,0.0,0.91383,5e-05,11.591]
[1776359294880,41.91,74043.64,0.0,0.9141,5e-05,11.56418]
[1776359295884,41.91,74037.87,0.0,0.91381,5e-05,11.59265]
[1776359297900,41.91,74032.54,0.0,0.91354,5e-05,11.61879]
[1776359299990,41.91,74047.21,0.0,0.91429,5e-05,11.54556]
[1776359301930,41.91,74050.81,0.0,0.91448,5e-05,11.52676]
[1776359306964,41.91,74049.7,0.0,0.91443,5e-05,11.53185]
[1776359310061,41.91,74035.19,0.0,0.9137,5e-05,11.60356]
[1776359311001,41.91,74035.19,0.0,0.91372,5e-05,11.60031]
[1776359312008,41.91,74033.05,0.0,0.91361,5e-05,11.61075]
[1776359317040,41.9,74035.72,0.0,0.91376,5e-05,11.5965]
[1776359322076,41.9,74038.99,0.0,0.91393,5e-05,11.57927]
[1776359327111,41.9,74041.54,0.0,0.91407,5e-05,11.56561]
[1776359332146,41.9,74041.22,0.0,0.91407,5e-05,11.56619]
[1776359337181,41.9,74046.06,0.0,0.91432,5e-05,11.54112]
[1776359342217,41.89,74045.52,0.0,0.91431,5e-05,11.54281]
[1776359345243,41.89,74051.1,0.0,0.91459,5e-05,11.5146]
[1776359350278,41.89,74050.45,0.0,0.91457,5e-05,11.51703]
[1776359352296,41.89,74060.56,0.0,0.91508,5e-05,11.46672]
[1776359353304,41.89,74071.22,0.0,0.91562,5e-05,11.41402]
[1776359354310,41.89,74072.86,0.0,0.9157,5e-05,11.40594]
[1776359355318,41.89,74079.31,0.0,0.91603,5e-05,11.37384]
[1776359356324,41.89,74087.89,0.0,0.91646,5e-05,11.33137]
[1776359357332,41.89,74096.82,0.0,0.9169,5e-05,11.28733]
[1776359358340,41.89,74095.8,0.0,0.91685,5e-05,11.29219]
[1776359360416,41.89,74108.3,0.0,0.91747,5e-05,11.2307]
[1776359362375,41.89,74104.95,0.0,0.91731,5e-05,11.24665]
[1776359364381,41.89,74095.17,0.0,0.91683,5e-05,11.29442]
[1776359365390,41.89,74089.05,0.0,0.91653,5e-05,11.32433]
[1776359367402,41.89,74087.15,0.0,0.91644,5e-05,11.33333]
[1776359369417,41.88,74098.82,0.0,0.91702,5e-05,11.27542]
[1776359370486,41.88,74107.42,0.0,0.91745,5e-05,11.23291]
[1776359371430,41.88,74107.42,0.0,0.91747,5e-05,11.2295]
[1776359374455,41.88,74094.85,0.0,0.91685,5e-05,11.29108]
[1776359375462,41.88,74089.65,0.0,0.91659,5e-05,11.31652]
[1776359377475,41.88,74087.0,0.0,0.91647,5e-05,11.32898]
[1776359382510,41.88,74085.87,0.0,0.91642,5e-05,11.33389]
[1776359385531,41.88,74074.46,0.0,0.91585,5e-05,11.38998]
[1776359386538,41.88,74071.77,0.0,0.91571,5e-05,11.40337]
[1776359391573,41.88,74074.23,0.0,0.91583,5e-05,11.39178]
[1776359392580,41.88,74087.61,0.0,0.9165,5e-05,11.32574]
[1776359393587,41.88,74098.94,0.0,0.91706,5e-05,11.27003]
[1776359394596,41.88,74100.18,0.0,0.91712,5e-05,11.26393]
[1776359399629,41.88,74100.41,0.0,0.91714,5e-05,11.26262]
[1776359400701,41.88,74105.87,0.0,0.91741,5e-05,11.23552]
[1776359403663,41.88,74116.96,0.0,0.91796,5e-05,11.18035]
[1776359404673,41.88,74119.26,0.0,0.91808,5e-05,11.16888]
[1776359406687,41.88,74111.83,0.0,0.91772,5e-05,11.20473]
[1776359410771,41.87,74117.34,0.0,0.918,5e-05,11.17678]
[1776359416758,41.87,74109.9,0.0,0.91765,5e-05,11.21179]
[1776359421794,41.87,74109.93,0.0,0.91766,5e-05,11.21039]
[1776359426831,41.87,74111.21,0.0,0.91774,5e-05,11.2029]
[1776359428864,41.87,74130.06,0.0,0.91866,5e-05,11.11034]
[1776359429872,41.87,74130.06,0.0,0.91867,5e-05,11.11025]
[1776359430928,41.87,74144.5,0.0,0.91937,5e-05,11.04004]
[1776359431881,41.87,74144.5,0.0,0.91939,5e-05,11.03694]
[1776359432892,41.87,74147.57,0.0,0.91953,5e-05,11.02208]
[1776359434905,41.87,74134.9,0.0,0.91892,5e-05,11.0837]
[1776359435917,41.87,74128.61,0.0,0.91861,5e-05,11.11432]
[1776359436937,41.87,74123.27,0.0,0.91835,5e-05,11.14028]
[1776359437940,41.87,74114.18,0.0,0.91791,5e-05,11.18435]
[1776359439945,41.86,74108.54,0.0,0.91764,5e-05,11.21149]
[1776359443973,41.86,74119.25,0.0,0.91817,5e-05,11.15835]
[1776359445987,41.86,74125.54,0.0,0.91848,5e-05,11.12747]
[1776359446999,41.86,74132.68,0.0,0.91883,5e-05,11.09265]
[1776359449007,41.86,74140.5,0.0,0.91921,5e-05,11.05463]
[1776359451100,41.86,74149.43,0.0,0.91964,5e-05,11.01135]
[1776359457063,41.86,74149.2,0.0,0.91962,5e-05,11.01305]
[1776359462104,41.86,74144.77,0.0,0.91941,5e-05,11.03502]
[1776359467136,41.87,74141.15,0.0,0.91923,5e-05,11.05297]
[1776359468145,41.87,74139.88,0.0,0.91916,5e-05,11.05917]
[1776359473177,41.87,74140.24,0.0,0.91918,5e-05,11.0575]
[1776359475195,41.87,74127.09,0.0,0.91854,5e-05,11.12148]
[1776359476199,41.87,74125.59,0.0,0.91847,5e-05,11.12869]
[1776359478213,41.86,74132.02,0.0,0.91878,5e-05,11.09719]
[1776359479221,41.86,74136.33,0.0,0.91899,5e-05,11.07618]
[1776359481309,41.86,74138.57,0.0,0.9191,5e-05,11.06532]
[1776359486274,41.86,74132.89,0.0,0.91883,5e-05,11.09301]
[1776359487278,41.86,74128.09,0.0,0.91859,5e-05,11.1163]
[1776359492313,41.86,74126.28,0.0,0.91853,5e-05,11.1218]
[1776359497350,41.86,74124.55,0.0,0.91844,5e-05,11.13005]
[1776359502386,41.86,74124.03,0.0,0.91842,5e-05,11.13248]
[1776359504400,41.86,74117.87,0.0,0.91812,5e-05,11.16239]
[1776359509436,41.86,74125.88,0.0,0.91851,5e-05,11.12306]
[1776359514471,41.86,74129.28,0.0,0.91868,5e-05,11.10654]
[1776359519506,41.86,74137.05,0.0,0.91906,5e-05,11.0689]
[1776359524553,41.86,74137.23,0.0,0.91906,5e-05,11.06827]
[1776359529587,41.86,74142.29,0.0,0.91931,5e-05,11.04392]
[1776359534629,41.86,74144.6,0.0,0.91942,5e-05,11.03289]
[1776359537658,41.86,74155.32,0.0,0.91993,5e-05,10.981]
[1776359538656,41.87,74155.32,0.0,0.91993,5e-05,10.9811]
[1776359539663,41.87,74163.18,0.0,0.92031,5e-05,10.94322]
[1776359544699,41.87,74157.53,0.0,0.92003,5e-05,10.97117]
[1776359549734,41.87,74155.31,0.0,0.91992,5e-05,10.98234]
[1776359554770,41.87,74157.68,0.0,0.92005,5e-05,10.96815]
[1776359559810,41.87,74158.67,0.0,0.92009,5e-05,10.96376]
[1776359564841,41.87,74160.22,0.0,0.92016,5e-05,10.95669]
[1776359568869,41.87,74155.1,0.0,0.91991,5e-05,10.98183]
[1776359570890,41.87,74159.84,0.0,0.92014,5e-05,10.9591]
[1776359571949,41.87,74174.23,0.0,0.92083,5e-05,10.88978]
[1776359572898,41.87,74174.23,0.0,0.92082,5e-05,10.89001]
[1776359577933,41.87,74176.64,0.0,0.92093,5e-05,10.87969]
[1776359582034,41.88,74188.57,0.0,0.92149,5e-05,10.82306]
[1776359582978,41.88,74188.57,0.0,0.92148,5e-05,10.82378]
[1776359585997,41.88,74182.69,0.0,0.92119,5e-05,10.85308]
[1776359591041,41.88,74176.4,0.0,0.92088,5e-05,10.88415]
[1776359592106,41.88,74168.62,0.0,0.92051,5e-05,10.92191]
[1776359598096,41.88,74170.97,0.0,0.92061,5e-05,10.91193]
[1776359602176,41.89,74165.47,0.0,0.92034,5e-05,10.93929]
[1776359608166,41.89,74164.6,0.0,0.92029,5e-05,10.94465]
[1776359610178,41.89,74171.26,0.0,0.9206,5e-05,10.91294]
[1776359612246,41.89,74165.69,0.0,0.92035,5e-05,10.93719]
[1776359618240,41.89,74167.82,0.0,0.92044,5e-05,10.92817]
[1776359621260,41.89,74159.19,0.0,0.92002,5e-05,10.97049]
[1776359622317,41.89,74125.67,0.0,0.91839,5e-05,11.13324]
[1776359624312,41.89,74121.77,0.0,0.9182,5e-05,11.15233]
[1776359625318,41.89,74118.55,0.0,0.91805,5e-05,11.16781]
[1776359627332,41.89,74107.83,0.0,0.91752,5e-05,11.22003]
[1776359628339,41.89,74103.96,0.0,0.91733,5e-05,11.23876]
[1776359631360,41.89,74113.92,0.0,0.91783,5e-05,11.18937]
[1776359632393,41.89,74115.61,0.0,0.91792,5e-05,11.18096]
[1776359637402,41.89,74115.41,0.0,0.91791,5e-05,11.18119]
[1776359642462,41.89,74110.54,0.0,0.91768,5e-05,11.20409]
[1776359647476,41.89,74115.84,0.0,0.91795,5e-05,11.17734]
[1776359652532,41.88,74114.95,0.0,0.91791,5e-05,11.18088]
[1776359656552,41.88,74107.58,0.0,0.91756,5e-05,11.21635]
[1776359657558,41.88,74091.62,0.0,0.91677,5e-05,11.29408]
[1776359658554,41.88,74080.34,0.0,0.91621,5e-05,11.3495]
[1776359659561,41.88,74071.98,0.0,0.9158,5e-05,11.38987]
[1776359660568,41.88,74068.03,0.0,0.91561,5e-05,11.40916]
[1776359661575,41.88,74060.89,0.0,0.91525,5e-05,11.4444]
[1776359662610,41.88,74033.25,0.0,0.91385,5e-05,11.58149]
[1776359663589,41.88,74033.25,0.0,0.91385,5e-05,11.58142]
[1776359664598,41.88,74032.92,0.0,0.91383,5e-05,11.58293]
[1776359669635,41.88,74036.04,0.0,0.91401,5e-05,11.56604]
[1776359671649,41.88,74044.37,0.0,0.91446,5e-05,11.52065]
[1776359672682,41.87,74051.84,0.0,0.91484,5e-05,11.48324]
[1776359674670,41.87,74051.65,0.0,0.91484,5e-05,11.48341]
[1776359676684,41.87,74045.25,0.0,0.91452,5e-05,11.51431]
[1776359678698,41.87,74038.8,0.0,0.9142,5e-05,11.54579]
[1776359679708,41.87,74030.66,0.0,0.91379,5e-05,11.58607]
[1776359680712,41.87,74026.26,0.0,0.91356,5e-05,11.60774]
[1776359682752,41.87,74035.7,0.0,0.91405,5e-05,11.56036]
[1776359684741,41.87,74038.66,0.0,0.9142,5e-05,11.5453]
[1776359689777,41.87,74034.9,0.0,0.91402,5e-05,11.56333]
[1776359690792,41.87,74029.37,0.0,0.91374,5e-05,11.59064]
[1776359692881,41.87,74020.78,0.0,0.9133,5e-05,11.63297]
[1776359694833,41.86,74017.77,0.0,0.91316,5e-05,11.64746]
[1776359695838,41.86,74000.63,0.0,0.91227,5e-05,11.73298]
[1776359696838,41.86,73997.04,0.0,0.91209,5e-05,11.75026]
[1776359698855,41.86,73995.77,0.0,0.91204,5e-05,11.75573]
[1776359701933,41.86,73987.32,0.0,0.91161,5e-05,11.797]
[1776359702985,41.86,73960.31,0.0,0.9102,5e-05,11.93268]
[1776359704918,41.86,73946.63,0.0,0.90948,5e-05,12.00114]
[1776359705923,41.86,73958.91,0.0,0.91013,5e-05,11.9388]
[1776359706934,41.86,73964.56,0.0,0.91044,5e-05,11.90943]
[1776359707931,41.86,73969.59,0.0,0.9107,5e-05,11.88412]
[1776359708934,41.85,73967.54,0.0,0.9106,5e-05,11.89371]
[1776359709941,41.85,73958.47,0.0,0.91013,5e-05,11.93902]
[1776359711954,41.85,73957.87,0.0,0.91011,5e-05,11.94118]
[1776359717004,41.85,73957.92,0.0,0.91013,5e-05,11.93884]
[1776359718011,41.85,73952.67,0.0,0.90986,5e-05,11.96488]
[1776359719017,41.85,73945.34,0.0,0.90947,5e-05,12.00141]
[1776359720025,41.84,73949.37,0.0,0.90969,5e-05,11.98054]
[1776359721031,41.84,73959.76,0.0,0.91025,5e-05,11.92766]
[1776359722038,41.84,73962.58,0.0,0.9104,5e-05,11.91305]
[1776359723129,41.84,73956.77,0.0,0.9101,5e-05,11.94193]
[1776359725060,41.84,73956.36,0.0,0.91008,5e-05,11.94315]
[1776359727073,41.84,73949.91,0.0,0.90975,5e-05,11.97479]
[1776359729088,41.84,73948.8,0.0,0.9097,5e-05,11.9794]
[1776359730098,41.84,73957.99,0.0,0.91019,5e-05,11.93255]
[1776359731101,41.84,73968.89,0.0,0.91079,5e-05,11.8741]
[1776359732109,41.83,73970.61,0.0,0.91088,5e-05,11.8651]
[1776359733203,41.83,73983.26,0.0,0.91155,5e-05,11.80095]
[1776359734121,41.83,73983.26,0.0,0.91156,5e-05,11.80039]
[1776359737145,41.83,73997.83,0.0,0.91233,5e-05,11.72585]
[1776359738150,41.83,74006.94,0.0,0.91281,5e-05,11.67957]
[1776359739157,41.83,74002.12,0.0,0.91256,5e-05,11.70331]
[1776359740164,41.83,73994.06,0.0,0.91215,5e-05,11.74324]
[1776359741171,41.82,73992.42,0.0,0.91207,5e-05,11.75102]
[1776359746206,41.82,73993.3,0.0,0.91213,5e-05,11.74447]
[1776359750240,41.82,73998.86,0.0,0.91244,5e-05,11.715]
[1776359752249,41.82,74005.33,0.0,0.91278,5e-05,11.68195]
[1776359755272,41.81,73994.57,0.0,0.91223,5e-05,11.73478]
[1776359756279,41.81,73994.23,0.0,0.91222,5e-05,11.73609]
[1776359759303,41.81,74003.25,0.0,0.9127,5e-05,11.68981]
[1776359760317,41.81,74004.83,0.0,0.91278,5e-05,11.68159]
[1776359762338,41.81,74023.31,0.0,0.91374,5e-05,11.58865]
[1776359763433,41.81,74049.77,0.0,0.91508,5e-05,11.4573]
[1776359764360,41.81,74049.77,0.0,0.91509,5e-05,11.4569]
[1776359765377,41.81,74045.54,0.0,0.91488,5e-05,11.47752]
[1776359766378,41.81,74018.33,0.0,0.91349,5e-05,11.61271]
[1776359767374,41.81,74006.82,0.0,0.9129,5e-05,11.66987]
[1776359768386,41.81,74006.94,0.0,0.91291,5e-05,11.66896]
[1776359772411,41.8,74000.89,0.0,0.91262,5e-05,11.69757]
[1776359773511,41.8,73986.67,0.0,0.91188,5e-05,11.76875]
[1776359774424,41.8,73986.67,0.0,0.91188,5e-05,11.76834]
[1776359775434,41.8,73986.39,0.0,0.91187,5e-05,11.76928]
[1776359780467,41.8,73985.57,0.0,0.91186,5e-05,11.77099]
[1776359782481,41.79,73995.39,0.0,0.91237,5e-05,11.72087]
[1776359783582,41.79,74007.53,0.0,0.913,5e-05,11.65979]
[1776359784501,41.79,74007.53,0.0,0.91301,5e-05,11.65945]
[1776359785503,41.79,74012.66,0.0,0.91327,5e-05,11.63355]
[1776359786510,41.79,74023.58,0.0,0.91384,5e-05,11.57854]
[1776359787517,41.79,74034.93,0.0,0.91442,5e-05,11.52159]
[1776359788525,41.79,74036.54,0.0,0.91451,5e-05,11.51316]
[1776359793654,41.79,74048.73,0.0,0.91517,5e-05,11.44758]
[1776359795580,41.78,74048.82,0.0,0.91518,5e-05,11.44643]
[1776359800615,41.78,74051.03,0.0,0.91531,5e-05,11.4338]
[1776359805655,41.78,74048.61,0.0,0.9152,5e-05,11.44449]
[1776359806657,41.78,74053.93,0.0,0.91546,5e-05,11.41818]
[1776359808671,41.78,74057.73,0.0,0.91566,5e-05,11.39885]
[1776359813803,41.77,74052.19,0.0,0.91539,5e-05,11.425]
[1776359815723,41.77,74047.08,0.0,0.91514,5e-05,11.44975]
[1776359817737,41.77,74053.94,0.0,0.91549,5e-05,11.41552]
[1776359819751,41.77,74061.71,0.0,0.91588,5e-05,11.37727]
[1776359821769,41.77,74071.97,0.0,0.9164,5e-05,11.32626]
[1776359822774,41.77,74085.97,0.0,0.91709,5e-05,11.25722]
[1776359823879,41.77,74094.67,0.0,0.91753,5e-05,11.21448]
[1776359825795,41.77,74094.36,0.0,0.91751,5e-05,11.21572]
[1776359827812,41.77,74088.43,0.0,0.91723,5e-05,11.24425]
[1776359829823,41.77,74081.21,0.0,0.91687,5e-05,11.27908]
[1776359830830,41.77,74076.18,0.0,0.91663,5e-05,11.30347]
[1776359832846,41.77,74070.16,0.0,0.91633,5e-05,11.33294]
[1776359837882,41.77,74060.61,0.0,0.91586,5e-05,11.37906]
[1776359838889,41.77,74055.75,0.0,0.91562,5e-05,11.40287]
[1776359841910,41.76,74060.9,0.0,0.91588,5e-05,11.37669]
[1776359843927,41.76,74065.91,0.0,0.91614,5e-05,11.35153]
[1776359847957,41.76,74065.81,0.0,0.91614,5e-05,11.35135]
[1776359852988,41.76,74059.2,0.0,0.91584,5e-05,11.38004]
[1776359854098,41.76,74055.05,0.0,0.91563,5e-05,11.40032]
[1776359859035,41.76,74049.12,0.0,0.91534,5e-05,11.42874]
[1776359864168,41.76,74047.81,0.0,0.91528,5e-05,11.43485]
[1776359867087,41.76,74037.42,0.0,0.91476,5e-05,11.48547]
[1776359868108,41.75,74033.56,0.0,0.91457,5e-05,11.50426]
[1776359870114,41.75,74046.13,0.0,0.91522,5e-05,11.44076]
[1776359871122,41.75,74051.35,0.0,0.91548,5e-05,11.41463]
[1776359876162,41.75,74043.93,0.0,0.91512,5e-05,11.45]
[1776359877170,41.75,74038.19,0.0,0.91483,5e-05,11.47847]
[1776359882206,41.75,74040.79,0.0,0.91498,5e-05,11.4638]
[1776359884328,41.74,74046.22,0.0,0.91526,5e-05,11.43622]
[1776359886235,41.74,74054.04,0.0,0.91567,5e-05,11.39667]
[1776359891271,41.74,74057.27,0.0,0.91585,5e-05,11.37866]
[1776359894399,41.74,74051.16,0.0,0.91556,5e-05,11.40734]
[1776359896307,41.73,74060.02,0.0,0.91602,5e-05,11.36188]
[1776359898333,41.73,74068.04,0.0,0.91642,5e-05,11.32211]
[1776359899338,41.73,74073.76,0.0,0.91671,5e-05,11.29345]
[1776359900355,41.73,74081.26,0.0,0.91709,5e-05,11.2561]
[1776359901353,41.73,74084.22,0.0,0.91724,5e-05,11.24084]
[1776359906387,41.73,74086.55,0.0,0.91737,5e-05,11.22788]
[1776359911429,41.72,74090.06,0.0,0.91758,5e-05,11.20654]
[1776359913465,41.72,74109.86,0.0,0.91856,5e-05,11.10881]
[1776359914551,41.72,74134.32,0.0,0.91975,5e-05,10.98943]
[1776359915454,41.72,74134.32,0.0,0.91975,5e-05,10.98921]
[1776359916460,41.72,74129.61,0.0,0.91952,5e-05,11.01198]
[1776359918474,41.72,74129.53,0.0,0.91952,5e-05,11.01224]
[1776359922504,41.72,74137.21,0.0,0.91989,5e-05,10.97509]
[1776359923515,41.72,74138.41,0.0,0.91995,5e-05,10.96921]
[1776359924622,41.72,74144.96,0.0,0.92027,5e-05,10.93753]
[1776359926530,41.72,74146.85,0.0,0.92035,5e-05,10.92871]
[1776359931565,41.72,74147.59,0.0,0.92038,5e-05,10.92612]
[1776359934693,41.73,74135.84,0.0,0.91981,5e-05,10.98373]
[1776359936601,41.73,74132.79,0.0,0.91966,5e-05,10.99882]
[1776359941638,41.73,74135.64,0.0,0.91979,5e-05,10.98547]
[1776359942644,41.73,74127.38,0.0,0.91939,5e-05,11.02568]
[1776359943654,41.73,74124.98,0.0,0.91927,5e-05,11.03743]
[1776359944769,41.73,74129.99,0.0,0.91951,5e-05,11.01306]
[1776359946671,41.73,74129.47,0.0,0.91949,5e-05,11.01578]
[1776359948685,41.73,74122.04,0.0,0.91912,5e-05,11.05216]
[1776359950699,41.73,74113.39,0.0,0.9187,5e-05,11.09443]
[1776359952713,41.73,74107.23,0.0,0.9184,5e-05,11.12442]
[1776359953720,41.73,74098.55,0.0,0.91797,5e-05,11.16693]
[1776359954843,41.73,74088.14,0.0,0.91746,5e-05,11.2177]
[1776359957749,41.73,74081.88,0.0,0.91716,5e-05,11.24803]
[1776359960779,41.72,74086.94,0.0,0.91742,5e-05,11.22217]
[1776359961778,41.72,74094.81,0.0,0.91781,5e-05,11.18353]
[1776359962785,41.72,74100.78,0.0,0.9181,5e-05,11.15409]
[1776359963791,41.72,74106.53,0.0,0.91839,5e-05,11.1258]
[1776359968827,41.72,74106.58,0.0,0.91839,5e-05,11.12505]
[1776359972859,41.72,74111.85,0.0,0.91868,5e-05,11.09578]
[1776359974984,41.72,74092.25,0.0,0.91771,5e-05,11.19162]
[1776359975880,41.72,74092.25,0.0,0.91772,5e-05,11.19146]
[1776359976887,41.72,74090.09,0.0,0.91761,5e-05,11.20185]
[1776359981922,41.72,74090.88,0.0,0.91766,5e-05,11.19686]
[1776359986968,41.72,74092.02,0.0,0.91773,5e-05,11.19016]
[1776359992011,41.71,74092.53,0.0,0.91776,5e-05,11.18662]
[1776359997039,41.71,74097.39,0.0,0.91801,5e-05,11.16159]
[1776359998043,41.71,74103.02,0.0,0.91829,5e-05,11.13388]
[1776360000056,41.71,74109.55,0.0,0.91862,5e-05,11.10148]
[1776360001063,41.71,74117.38,0.0,0.919,5e-05,11.06296]
[1776360002069,41.71,74125.18,0.0,0.91938,5e-05,11.02491]
[1776360003077,41.71,74132.99,0.0,0.91976,5e-05,10.98667]
[1776360004083,41.71,74136.53,0.0,0.91994,5e-05,10.9693]
[1776360005091,41.71,74141.72,0.0,0.92019,5e-05,10.94397]
[1776360008114,41.71,74140.69,0.0,0.92014,5e-05,10.94874]
[1776360013180,41.71,74135.69,0.0,0.9199,5e-05,10.97275]
[1776360015164,41.71,74144.57,0.0,0.92033,5e-05,10.92973]
[1776360017177,41.71,74138.48,0.0,0.92004,5e-05,10.95925]
[1776360020205,41.71,74131.07,0.0,0.91968,5e-05,10.99538]
[1776360025349,41.71,74113.14,0.0,0.9188,5e-05,11.08366]
[1776360027247,41.71,74107.02,0.0,0.91849,5e-05,11.11378]
[1776360028256,41.71,74105.11,0.0,0.9184,5e-05,11.12314]
[1776360030268,41.71,74098.0,0.0,0.91805,5e-05,11.15797]
[1776360031275,41.71,74096.07,0.0,0.91798,5e-05,11.1642]
[1776360032282,41.71,74103.52,0.0,0.91834,5e-05,11.12767]
[1776360037320,41.71,74099.89,0.0,0.91817,5e-05,11.14531]
[1776360042353,41.71,74101.75,0.0,0.91826,5e-05,11.13584]
[1776360045491,41.71,74112.33,0.0,0.91878,5e-05,11.08383]
[1776360046391,41.71,74112.33,0.0,0.91878,5e-05,11.08378]
[1776360048401,41.71,74121.36,0.0,0.91922,5e-05,11.03972]
[1776360049407,41.71,74126.97,0.0,0.9195,5e-05,11.01244]
[1776360050413,41.71,74130.8,0.0,0.91968,5e-05,10.99366]
[1776360052429,41.71,74131.45,0.0,0.91972,5e-05,10.99031]
[1776360055591,41.71,74150.88,0.0,0.92066,5e-05,10.89572]
[1776360056457,41.71,74150.88,0.0,0.92066,5e-05,10.89561]
[1776360061502,41.71,74143.02,0.0,0.92028,5e-05,10.93382]
[1776360064521,41.71,74137.56,0.0,0.92001,5e-05,10.96101]
[1776360065662,41.71,74144.05,0.0,0.92033,5e-05,10.92907]
[1776360071569,41.71,74144.96,0.0,0.92036,5e-05,10.92549]
[1776360072575,41.71,74138.03,0.0,0.92002,5e-05,10.95939]
[1776360073583,41.71,74131.82,0.0,0.91972,5e-05,10.98978]
[1776360074590,41.71,74127.88,0.0,0.91953,5e-05,11.00911]
[1776360075739,41.71,74117.59,0.0,0.91903,5e-05,11.05939]
[1776360077611,41.71,74114.85,0.0,0.91889,5e-05,11.07288]
[1776360079624,41.71,74108.87,0.0,0.9186,5e-05,11.1021]
[1776360082646,41.71,74102.37,0.0,0.91828,5e-05,11.13376]
[1776360087684,41.71,74097.2,0.0,0.91803,5e-05,11.15858]
[1776360092718,41.71,74093.65,0.0,0.91789,5e-05,11.17206]
[1776360097754,41.71,74090.28,0.0,0.91773,5e-05,11.18767]
[1776360102788,41.7,74093.08,0.0,0.91788,5e-05,11.17302]
[1776360107969,41.7,74111.06,0.0,0.91877,5e-05,11.08405]
[1776360113864,41.7,74112.48,0.0,0.91884,5e-05,11.0768]
[1776360115883,41.7,74131.87,0.0,0.91979,5e-05,10.9818]
[1776360116896,41.7,74144.05,0.0,0.92038,5e-05,10.92184]
[1776360119910,41.7,74136.07,0.0,0.92001,5e-05,10.95969]
[1776360120917,41.7,74127.33,0.0,0.91958,5e-05,11.00222]
[1776360121924,41.7,74123.2,0.0,0.91939,5e-05,11.02204]
[1776360122930,41.7,74115.45,0.0,0.91901,5e-05,11.05952]
[1776360124951,41.7,74121.4,0.0,0.91931,5e-05,11.02973]
[1776360129983,41.69,74119.3,0.0,0.91923,5e-05,11.03793]
[1776360134014,41.69,74109.11,0.0,0.91874,5e-05,11.08664]
[1776360138180,41.69,74115.7,0.0,0.91906,5e-05,11.05421]
[1776360142069,41.69,74110.25,0.0,0.9188,5e-05,11.08071]
[1776360145104,41.69,74102.87,0.0,0.91844,5e-05,11.11655]
[1776360147106,41.69,74095.93,0.0,0.9181,5e-05,11.15024]
[1776360152141,41.69,74094.39,0.0,0.91805,5e-05,11.15377]
[1776360157177,41.68,74093.1,0.0,0.918,5e-05,11.15922]
[1776360162216,41.68,74093.26,0.0,0.91802,5e-05,11.15757]
[1776360167247,41.68,74095.66,0.0,0.91814,5e-05,11.14492]
[1776360169261,41.68,74088.62,0.0,0.9178,5e-05,11.17911]
[1776360174296,41.68,74088.65,0.0,0.91781,5e-05,11.17803]
[1776360179331,41.68,74086.91,0.0,0.91773,5e-05,11.18574]
[1776360184378,41.67,74082.78,0.0,0.91754,5e-05,11.20522]
[1776360185418,41.67,74075.96,0.0,0.9172,5e-05,11.23878]
[1776360186381,41.67,74075.96,0.0,0.9172,5e-05,11.23833]
[1776360190413,41.67,74070.36,0.0,0.91693,5e-05,11.2649]
[1776360195447,41.67,74070.06,0.0,0.91693,5e-05,11.26492]
[1776360200480,41.67,74075.72,0.0,0.91723,5e-05,11.23563]
[1776360205516,41.66,74085.41,0.0,0.91772,5e-05,11.18676]
[1776360206523,41.66,74092.29,0.0,0.91806,5e-05,11.15284]
[1776360208539,41.66,74098.15,0.0,0.91835,5e-05,11.12389]
[1776360213571,41.66,74100.38,0.0,0.91848,5e-05,11.10952]
[1776360218605,41.66,74113.41,0.0,0.91913,5e-05,11.0451]
[1776360223643,41.66,74110.8,0.0,0.91901,5e-05,11.05713]
[1776360226664,41.66,74118.13,0.0,0.91937,5e-05,11.02125]
[1776360227671,41.66,74118.13,0.0,0.91937,5e-05,11.02091]
[1776360228680,41.66,74125.65,0.0,0.91974,5e-05,10.98396]
[1776360233714,41.66,74124.26,0.0,0.91968,5e-05,10.98943]
[1776360234724,41.65,74131.71,0.0,0.92005,5e-05,10.95296]
[1776360238750,41.65,74126.59,0.0,0.91981,5e-05,10.9772]
[1776360243818,41.65,74140.52,0.0,0.92048,5e-05,10.90924]
[1776360244812,41.65,74155.88,0.0,0.92122,5e-05,10.83439]
[1776360245829,41.65,74161.81,0.0,0.92151,5e-05,10.80571]
[1776360246894,41.65,74207.1,0.0,0.92365,5e-05,10.58742]
[1776360247852,41.65,74219.47,0.0,0.92422,5e-05,10.52843]
[1776360248859,41.65,74220.48,0.0,0.92427,5e-05,10.5238]
[1776360252048,41.65,74228.61,0.0,0.92465,5e-05,10.48483]
[1776360254902,41.65,74228.94,0.0,0.92466,5e-05,10.48366]
[1776360258932,41.65,74235.33,0.0,0.92494,5e-05,10.45412]
[1776360259939,41.65,74238.77,0.0,0.9251,5e-05,10.43805]
[1776360262138,41.66,74247.38,0.0,0.92549,5e-05,10.39778]
[1776360263976,41.66,74256.5,0.0,0.9259,5e-05,10.35528]
[1776360265001,41.66,74269.72,0.0,0.9265,5e-05,10.29302]
[1776360265993,41.66,74268.05,0.0,0.92643,5e-05,10.30079]
[1776360268025,41.66,74264.86,0.0,0.92628,5e-05,10.31627]
[1776360269014,41.66,74272.99,0.0,0.92665,5e-05,10.2778]
[1776360270021,41.66,74264.29,0.0,0.92625,5e-05,10.31875]
[1776360271029,41.66,74262.04,0.0,0.92617,5e-05,10.32621]
[1776360272224,41.66,74267.36,0.0,0.92641,5e-05,10.30156]
[1776360274049,41.66,74273.03,0.0,0.92666,5e-05,10.27543]
[1776360275058,41.66,74275.89,0.0,0.92679,5e-05,10.26215]
[1776360278076,41.66,74268.43,0.0,0.92645,5e-05,10.29778]
[1776360281098,41.66,74257.08,0.0,0.92592,5e-05,10.35227]
[1776360282303,41.66,74249.17,0.0,0.92556,5e-05,10.39011]
[1776360284119,41.66,74249.96,0.0,0.92558,5e-05,10.38709]
[1776360289154,41.67,74247.92,0.0,0.92548,5e-05,10.39846]
[1776360291168,41.67,74253.89,0.0,0.92574,5e-05,10.37089]
[1776360294189,41.67,74267.44,0.0,0.92636,5e-05,10.30713]
[1776360295198,41.67,74277.1,0.0,0.92679,5e-05,10.26149]
[1776360296204,41.67,74276.94,0.0,0.92679,5e-05,10.26218]
[1776360300232,41.67,74283.21,0.0,0.92707,5e-05,10.23244]
[1776360302457,41.67,74299.31,0.0,0.9278,4e-05,10.1569]
[1776360304261,41.67,74304.29,0.0,0.92802,4e-05,10.13369]
[1776360307282,41.67,74295.35,0.0,0.92762,4e-05,10.17584]
[1776360308291,41.67,74289.8,0.0,0.92737,4e-05,10.20189]
[1776360309296,41.67,74287.1,0.0,0.92724,4e-05,10.21455]
[1776360310302,41.67,74281.02,0.0,0.92697,5e-05,10.24309]
[1776360311313,41.67,74264.93,0.0,0.92624,5e-05,10.3194]
[1776360312527,41.67,74266.09,0.0,0.92629,5e-05,10.31441]
[1776360315350,41.67,74260.62,0.0,0.92603,5e-05,10.34104]
[1776360320385,41.68,74269.66,0.0,0.92643,5e-05,10.29993]
[1776360321392,41.68,74273.51,0.0,0.9266,5e-05,10.28144]
[1776360322597,41.68,74268.13,0.0,0.92636,5e-05,10.30661]
[1776360328444,41.67,74268.22,0.0,0.92637,5e-05,10.30567]
[1776360333477,41.68,74268.39,0.0,0.92639,5e-05,10.30261]
[1776360338512,41.68,74265.9,0.0,0.92627,5e-05,10.31504]
[1776360342550,41.68,74276.38,0.0,0.92674,5e-05,10.26612]
[1776360343549,41.68,74287.36,0.0,0.92724,4e-05,10.21425]
[1776360344560,41.68,74301.21,0.0,0.92786,4e-05,10.14931]
[1776360349594,41.68,74302.56,0.0,0.92792,4e-05,10.14271]
[1776360354629,41.68,74300.79,0.0,0.92785,4e-05,10.15061]
[1776360359666,41.68,74298.35,0.0,0.92774,4e-05,10.16157]
[1776360360672,41.67,74292.54,0.0,0.92748,4e-05,10.18861]
[1776360361679,41.67,74287.03,0.0,0.92724,4e-05,10.21426]
[1776360366716,41.67,74285.44,0.0,0.92717,4e-05,10.22136]
[1776360371754,41.67,74272.99,0.0,0.92661,5e-05,10.27942]
[1776360372976,41.67,74269.78,0.0,0.92647,5e-05,10.29465]
[1776360373766,41.67,74269.78,0.0,0.92646,5e-05,10.29505]
[1776360375790,41.67,74271.95,0.0,0.92656,5e-05,10.28501]
[1776360380827,41.67,74265.54,0.0,0.92627,5e-05,10.31462]
[1776360385861,41.67,74263.33,0.0,0.92619,5e-05,10.32355]
[1776360390894,41.67,74263.22,0.0,0.9262,5e-05,10.3227]
[1776360395932,41.66,74261.26,0.0,0.92614,5e-05,10.32763]
[1776360398951,41.66,74266.93,0.0,0.9264,5e-05,10.30011]
[1776360403990,41.66,74265.53,0.0,0.92635,5e-05,10.30565]
[1776360409024,41.66,74261.34,0.0,0.92617,5e-05,10.32434]
[1776360414059,41.66,74258.92,0.0,0.92607,5e-05,10.33457]
[1776360419097,41.65,74255.07,0.0,0.92591,5e-05,10.35129]
[1776360422116,41.65,74249.59,0.0,0.92566,5e-05,10.37665]
[1776360423342,41.65,74227.25,0.0,0.92464,5e-05,10.48269]
[1776360425138,41.65,74225.45,0.0,0.92455,5e-05,10.49151]
[1776360427157,41.65,74221.5,0.0,0.92436,5e-05,10.51098]
[1776360433412,41.66,74219.22,0.0,0.92425,5e-05,10.52294]
[1776360439237,41.66,74223.92,0.0,0.92445,5e-05,10.5017]
[1776360443484,41.66,74218.87,0.0,0.92421,5e-05,10.52662]
[1776360449313,41.66,74208.27,0.0,0.92371,5e-05,10.57839]
[1776360450322,41.66,74199.31,0.0,0.92329,5e-05,10.6214]
[1776360451329,41.66,74193.74,0.0,0.92304,5e-05,10.64511]
[1776360452337,41.66,74187.12,0.0,0.92273,5e-05,10.6769]
[1776360453553,41.66,74182.19,0.0,0.9225,5e-05,10.70057]
[1776360457373,41.66,74180.2,0.0,0.92241,5e-05,10.70985]
[1776360459385,41.66,74170.78,0.0,0.92196,5e-05,10.75503]
[1776360460396,41.66,74173.12,0.0,0.92208,5e-05,10.74359]
[1776360463626,41.66,74183.78,0.0,0.92258,5e-05,10.69186]
[1776360465431,41.66,74188.02,0.0,0.92279,5e-05,10.67131]
[1776360467448,41.66,74195.51,0.0,0.92314,5e-05,10.6353]
[1776360472484,41.66,74190.18,0.0,0.92289,5e-05,10.6608]
[1776360478525,41.66,74194.0,0.0,0.92307,5e-05,10.64228]
[1776360483769,41.66,74187.69,0.0,0.92277,5e-05,10.67247]
[1776360485576,41.66,74179.42,0.0,0.92239,5e-05,10.71211]
[1776360486583,41.66,74177.96,0.0,0.92232,5e-05,10.71899]
[1776360487591,41.66,74183.7,0.0,0.92259,5e-05,10.69121]
[1776360488597,41.66,74185.84,0.0,0.92269,5e-05,10.68081]
[1776360493632,41.66,74185.98,0.0,0.9227,5e-05,10.67967]
[1776360497662,41.66,74180.62,0.0,0.92245,5e-05,10.70501]
[1776360499677,41.66,74173.2,0.0,0.92211,5e-05,10.74042]
[1776360501690,41.66,74169.09,0.0,0.92192,5e-05,10.7598]
[1776360506729,41.65,74173.01,0.0,0.92211,5e-05,10.73976]
[1776360511761,41.65,74174.81,0.0,0.92223,5e-05,10.72694]
[1776360514782,41.65,74190.99,0.0,0.923,5e-05,10.6485]
[1776360515790,41.65,74200.5,0.0,0.92344,5e-05,10.60281]
[1776360516807,41.65,74201.52,0.0,0.92349,5e-05,10.59791]
[1776360518810,41.65,74194.17,0.0,0.92315,5e-05,10.63311]
[1776360520824,41.65,74190.63,0.0,0.92298,5e-05,10.65001]
[1776360525889,41.65,74185.55,0.0,0.92275,5e-05,10.67399]
[1776360526870,41.65,74194.78,0.0,0.92318,5e-05,10.62968]
[1776360527877,41.65,74195.09,0.0,0.9232,5e-05,10.6281]
[1776360532908,41.65,74208.58,0.0,0.92383,5e-05,10.56316]
[1776360535932,41.65,74204.22,0.0,0.92363,5e-05,10.58389]
[1776360540966,41.65,74202.98,0.0,0.92357,5e-05,10.58999]
[1776360546004,41.65,74207.36,0.0,0.92377,5e-05,10.56914]
[1776360547011,41.65,74218.63,0.0,0.9243,5e-05,10.51543]
[1776360548018,41.65,74225.83,0.0,0.92463,5e-05,10.48128]
[1776360550032,41.65,74236.34,0.0,0.92512,5e-05,10.43098]
[1776360555082,41.65,74239.97,0.0,0.92529,5e-05,10.41282]
[1776360558089,41.64,74245.06,0.0,0.92554,5e-05,10.38736]
[1776360563123,41.64,74245.56,0.0,0.92558,5e-05,10.38296]
[1776360566144,41.64,74240.39,0.0,0.92535,5e-05,10.40657]
[1776360571179,41.64,74235.64,0.0,0.92515,5e-05,10.42601]
[1776360576214,41.64,74232.97,0.0,0.92502,5e-05,10.43987]
[1776360581249,41.64,74234.91,0.0,0.9251,5e-05,10.43184]
[1776360584498,41.64,74246.91,0.0,0.92564,5e-05,10.37538]
[1776360586284,41.64,74251.35,0.0,0.92585,5e-05,10.35429]
[1776360588298,41.64,74256.69,0.0,0.9261,5e-05,10.32838]
[1776360593333,41.64,74260.24,0.0,0.92627,5e-05,10.31006]
[1776360598369,41.64,74260.5,0.0,0.9263,5e-05,10.30749]
[1776360602397,41.63,74250.68,0.0,0.92586,5e-05,10.3527]
[1776360604638,41.63,74243.01,0.0,0.92551,5e-05,10.389]
[1776360606427,41.63,74250.14,0.0,0.92584,5e-05,10.35483]
[1776360609447,41.63,74258.97,0.0,0.92625,5e-05,10.3124]
[1776360610454,41.63,74264.92,0.0,0.92652,5e-05,10.28402]
[1776360611461,41.63,74269.6,0.0,0.92674,5e-05,10.26171]
[1776360614709,41.63,74279.7,0.0,0.9272,5e-05,10.21354]
[1776360616497,41.63,74283.35,0.0,0.92737,4e-05,10.19608]
[1776360621536,41.63,74284.95,0.0,0.92744,4e-05,10.18802]
[1776360626572,41.63,74287.48,0.0,0.92756,4e-05,10.1756]
[1776360631611,41.62,74288.47,0.0,0.92763,4e-05,10.16758]
[1776360634852,41.62,74292.49,0.0,0.92781,4e-05,10.14853]
[1776360636670,41.62,74286.75,0.0,0.92755,4e-05,10.17541]
[1776360639669,41.62,74292.13,0.0,0.9278,4e-05,10.15003]
[1776360644924,41.62,74287.14,0.0,0.92757,4e-05,10.17319]
[1776360647728,41.62,74281.21,0.0,0.92731,4e-05,10.20087]
[1776360650761,41.62,74290.06,0.0,0.92771,4e-05,10.15905]
[1776360653770,41.62,74293.32,0.0,0.92786,4e-05,10.14367]
[1776360658805,41.62,74291.73,0.0,0.92779,4e-05,10.15103]
[1776360663855,41.62,74308.7,0.0,0.92854,4e-05,10.07169]
[1776360664862,41.62,74315.06,0.0,0.92882,4e-05,10.04215]
[1776360665860,41.62,74322.35,0.0,0.92914,4e-05,10.00837]
[1776360666870,41.62,74323.85,0.0,0.92921,4e-05,10.0016]
[1776360671910,41.62,74312.92,0.0,0.92872,4e-05,10.0532]
[1776360672914,41.63,74300.23,0.0,0.92815,4e-05,10.11259]
[1776360673927,41.63,74298.83,0.0,0.92809,4e-05,10.11919]
[1776360678963,41.63,74294.37,0.0,0.92789,4e-05,10.14032]
[1776360683991,41.63,74291.3,0.0,0.92775,4e-05,10.15493]
[1776360688019,41.63,74280.56,0.0,0.92727,5e-05,10.20541]
[1776360689027,41.63,74277.2,0.0,0.92712,5e-05,10.22111]
[1776360693055,41.63,74285.04,0.0,0.92749,4e-05,10.18104]
[1776360694062,41.63,74291.58,0.0,0.92778,4e-05,10.15042]
[1776360698092,41.63,74302.29,0.0,0.92826,4e-05,10.10054]
[1776360703128,41.63,74305.7,0.0,0.9284,4e-05,10.08521]
[1776360708162,41.63,74305.5,0.0,0.92839,4e-05,10.08659]
[1776360713198,41.63,74296.57,0.0,0.92799,4e-05,10.1286]
[1776360715421,41.63,74290.47,0.0,0.92772,4e-05,10.15715]
[1776360721254,41.63,74294.63,0.0,0.92791,4e-05,10.13755]
[1776360723275,41.63,74301.81,0.0,0.92823,4e-05,10.10408]
[1776360724276,41.63,74309.65,0.0,0.92857,4e-05,10.0676]
[1776360728304,41.63,74316.27,0.0,0.92886,4e-05,10.03727]
[1776360730319,41.63,74323.23,0.0,0.92916,4e-05,10.00527]
[1776360733338,41.63,74328.24,0.0,0.92938,4e-05,9.98273]
[1776360738375,41.63,74324.12,0.0,0.92919,4e-05,10.00309]
[1776360741394,41.64,74318.58,0.0,0.92894,4e-05,10.02947]
[1776360747437,41.64,74317.63,0.0,0.92888,4e-05,10.03495]
[1776360751464,41.64,74323.69,0.0,0.92916,4e-05,10.00453]
[1776360755708,41.64,74336.16,0.0,0.9297,4e-05,9.94767]
[1776360758519,41.64,74341.55,0.0,0.92993,4e-05,9.92365]
[1776360763554,41.65,74342.24,0.0,0.92994,4e-05,9.92208]
[1776360765777,41.65,74333.3,0.0,0.92955,4e-05,9.96403]
[1776360771609,41.65,74330.88,0.0,0.92943,4e-05,9.97663]
[1776360776647,41.65,74330.96,0.0,0.92942,4e-05,9.97739]
[1776360781680,41.65,74331.28,0.0,0.92943,4e-05,9.97704]
[1776360786715,41.66,74331.64,0.0,0.92943,4e-05,9.97652]
[1776360790743,41.66,74322.45,0.0,0.92902,4e-05,10.02011]
[1776360792761,41.66,74320.15,0.0,0.92891,4e-05,10.03113]
[1776360794772,41.66,74310.45,0.0,0.92848,4e-05,10.07658]
[1776360795991,41.66,74310.04,0.0,0.92846,4e-05,10.07857]
[1776360801820,41.66,74308.54,0.0,0.92839,4e-05,10.08598]
[1776360804858,41.66,74314.53,0.0,0.92866,4e-05,10.05822]
[1776360806866,41.66,74315.12,0.0,0.92868,4e-05,10.05563]
[1776360807873,41.66,74321.55,0.0,0.92896,4e-05,10.02581]
[1776360808880,41.66,74325.33,0.0,0.92913,4e-05,10.00839]
[1776360810897,41.66,74318.44,0.0,0.92882,4e-05,10.04076]
[1776360813917,41.66,74311.31,0.0,0.92852,4e-05,10.07134]
[1776360814925,41.66,74310.97,0.0,0.92851,4e-05,10.073]
[1776360819960,41.66,74311.99,0.0,0.92855,4e-05,10.06864]
[1776360824996,41.67,74312.42,0.0,0.92856,4e-05,10.06703]
[1776360829027,41.67,74318.78,0.0,0.92884,4e-05,10.03771]
[1776360830034,41.67,74324.57,0.0,0.9291,4e-05,10.01092]
[1776360835068,41.67,74323.73,0.0,0.92905,4e-05,10.0156]
[1776360840108,41.67,74323.3,0.0,0.92903,4e-05,10.01832]
[1776360842120,41.67,74315.76,0.0,0.92869,4e-05,10.05365]
[1776360843131,41.67,74304.55,0.0,0.92819,4e-05,10.10599]
[1776360844133,41.67,74296.64,0.0,0.92784,4e-05,10.14295]
[1776360845140,41.67,74292.24,0.0,0.92764,4e-05,10.16347]
[1776360850175,41.67,74290.46,0.0,0.92757,4e-05,10.17128]
[1776360851190,41.67,74295.68,0.0,0.9278,4e-05,10.14674]
[1776360852190,41.67,74298.02,0.0,0.92791,4e-05,10.13568]
[1776360853195,41.67,74309.01,0.0,0.9284,4e-05,10.0844]
[1776360858232,41.67,74311.95,0.0,0.92853,4e-05,10.071]
[1776360862260,41.67,74306.39,0.0,0.92828,4e-05,10.09707]
[1776360865282,41.67,74300.58,0.0,0.92802,4e-05,10.12418]
[1776360870318,41.67,74296.52,0.0,0.92784,4e-05,10.14293]
[1776360872333,41.67,74291.24,0.0,0.92762,4e-05,10.16446]
[1776360875352,41.67,74283.72,0.0,0.92729,4e-05,10.19933]
[1776360881395,41.67,74283.21,0.0,0.92728,4e-05,10.20082]
[1776360886650,41.66,74274.23,0.0,0.92688,5e-05,10.24259]
[1776360892471,41.67,74271.74,0.0,0.92675,5e-05,10.25526]
[1776360894485,41.67,74264.67,0.0,0.92643,5e-05,10.28883]
[1776360896727,41.67,74257.35,0.0,0.9261,5e-05,10.32352]
[1776360899520,41.67,74250.97,0.0,0.9258,5e-05,10.35385]
[1776360901538,41.67,74245.29,0.0,0.92554,5e-05,10.38108]
[1776360904560,41.67,74252.06,0.0,0.92585,5e-05,10.34907]
[1776360905566,41.67,74245.03,0.0,0.92553,5e-05,10.38265]
[1776360906806,41.67,74227.04,0.0,0.9247,5e-05,10.46829]
[1776360907580,41.67,74227.04,0.0,0.9247,5e-05,10.46813]
[1776360908590,41.67,74219.56,0.0,0.92435,5e-05,10.50387]
[1776360909600,41.67,74211.46,0.0,0.92397,5e-05,10.54257]
[1776360910602,41.67,74203.99,0.0,0.92362,5e-05,10.57827]
[1776360915637,41.67,74205.82,0.0,0.92371,5e-05,10.56956]
[1776360918658,41.67,74196.51,0.0,0.92327,5e-05,10.61421]
[1776360923693,41.67,74189.77,0.0,0.92296,5e-05,10.64638]
[1776360925712,41.67,74180.82,0.0,0.92254,5e-05,10.6893]
[1776360926950,41.67,74169.12,0.0,0.92198,5e-05,10.74534]
[1776360930781,41.67,74168.14,0.0,0.92195,5e-05,10.74923]
[1776360935784,41.67,74165.26,0.0,0.92184,5e-05,10.75888]
[1776360939812,41.66,74157.74,0.0,0.92149,5e-05,10.79414]
[1776360943854,41.66,74166.62,0.0,0.92193,5e-05,10.75004]
[1776360944848,41.66,74172.66,0.0,0.92222,5e-05,10.72067]
[1776360945855,41.66,74175.58,0.0,0.92236,5e-05,10.7064]
[1776360947095,41.66,74159.57,0.0,0.9216,5e-05,10.78342]
[1776360947870,41.66,74159.57,0.0,0.9216,5e-05,10.78319]
[1776360948876,41.66,74153.68,0.0,0.92132,5e-05,10.81136]
[1776360949884,41.66,74151.78,0.0,0.92123,5e-05,10.8202]
[1776360954920,41.65,74175.32,0.0,0.92237,5e-05,10.70511]
[1776360955929,41.65,74188.45,0.0,0.92299,5e-05,10.64147]
[1776360957179,41.65,74190.66,0.0,0.9231,5e-05,10.63068]
[1776360962986,41.65,74187.25,0.0,0.92294,5e-05,10.6467]
[1776360966006,41.65,74181.23,0.0,0.92266,5e-05,10.67541]
[1776360967256,41.65,74159.39,0.0,0.92163,5e-05,10.78031]
[1776360969029,41.65,74159.16,0.0,0.92162,5e-05,10.78114]
[1776360971050,41.65,74151.03,0.0,0.92123,5e-05,10.81988]
[1776360973062,41.65,74150.78,0.0,0.92122,5e-05,10.82117]
[1776360975076,41.65,74141.91,0.0,0.9208,5e-05,10.86375]
[1776360977328,41.65,74126.18,0.0,0.92004,5e-05,10.93998]
[1776360981118,41.65,74132.68,0.0,0.92037,5e-05,10.90673]
[1776360984154,41.64,74151.58,0.0,0.92129,5e-05,10.81422]
[1776360985159,41.64,74166.84,0.0,0.92202,5e-05,10.74002]
[1776360987406,41.64,74171.91,0.0,0.92227,5e-05,10.71527]
[1776360993215,41.64,74174.59,0.0,0.92242,5e-05,10.69854]
[1776360997253,41.64,74163.73,0.0,0.92191,5e-05,10.75055]
[1776360998260,41.64,74154.5,0.0,0.92147,5e-05,10.79466]
[1776360999267,41.64,74149.45,0.0,0.92123,5e-05,10.8191]
[1776361000274,41.64,74148.3,0.0,0.92118,5e-05,10.82403]
[1776361002291,41.64,74153.68,0.0,0.92144,5e-05,10.79738]
[1776361007325,41.63,74157.47,0.0,0.92164,5e-05,10.778]
[1776361010346,41.63,74166.24,0.0,0.92206,5e-05,10.73472]
[1776361014375,41.63,74171.98,0.0,0.92234,5e-05,10.70632]
[1776361019411,41.63,74169.65,0.0,0.92224,5e-05,10.71674]
[1776361022430,41.63,74178.18,0.0,0.92265,5e-05,10.67527]
[1776361025452,41.63,74172.77,0.0,0.92239,5e-05,10.70098]
[1776361027463,41.63,74165.44,0.0,0.92205,5e-05,10.73595]
[1776361031494,41.63,74157.5,0.0,0.92168,5e-05,10.77337]
[1776361036530,41.62,74156.38,0.0,0.92164,5e-05,10.77742]
[1776361041564,41.62,74156.97,0.0,0.92168,5e-05,10.77321]
[1776361046598,41.62,74151.84,0.0,0.92145,5e-05,10.79695]
[1776361047831,41.62,74145.67,0.0,0.92116,5e-05,10.82618]
[1776361053647,41.61,74141.81,0.0,0.92101,5e-05,10.84013]
[1776361058683,41.61,74140.91,0.0,0.92098,5e-05,10.84256]
[1776361061713,41.61,74157.17,0.0,0.92177,5e-05,10.76304]
[1776361062720,41.61,74169.81,0.0,0.92237,5e-05,10.70196]
[1776361063726,41.61,74176.58,0.0,0.92269,5e-05,10.66932]
[1776361065743,41.61,74183.54,0.0,0.92302,5e-05,10.63586]
[1776361067983,41.61,74175.8,0.0,0.92265,5e-05,10.67315]
[1776361068762,41.61,74175.8,0.0,0.92265,5e-05,10.67312]
[1776361069768,41.61,74166.13,0.0,0.9222,5e-05,10.7196]
[1776361074814,41.61,74165.16,0.0,0.92216,5e-05,10.72362]
[1776361078056,41.61,74175.63,0.0,0.92266,5e-05,10.67283]
[1776361083871,41.6,74156.77,0.0,0.92177,5e-05,10.76319]
[1776361084879,41.6,74146.31,0.0,0.92127,5e-05,10.81352]
[1776361086893,41.6,74138.07,0.0,0.92088,5e-05,10.85281]
[1776361091928,41.6,74135.89,0.0,0.92079,5e-05,10.86161]
[1776361096965,41.6,74141.59,0.0,0.92108,5e-05,10.83229]
[1776361100993,41.59,74151.36,0.0,0.92156,5e-05,10.78374]
[1776361102000,41.59,74154.66,0.0,0.92172,5e-05,10.76753]
[1776361107036,41.59,74153.91,0.0,0.9217,5e-05,10.76999]
[1776361112073,41.59,74150.68,0.0,0.92157,5e-05,10.78123]
[1776361115113,41.59,74156.14,0.0,0.92184,5e-05,10.75395]
[1776361117124,41.59,74161.32,0.0,0.9221,5e-05,10.72842]
[1776361118354,41.58,74154.26,0.0,0.92176,5e-05,10.76206]
[1776361120153,41.58,74160.82,0.0,0.92208,5e-05,10.73008]
[1776361121158,41.58,74163.59,0.0,0.92221,5e-05,10.71648]
[1776361126193,41.58,74162.69,0.0,0.92218,5e-05,10.71976]
[1776361131247,41.58,74162.89,0.0,0.9222,5e-05,10.71767]
[1776361136267,41.58,74161.94,0.0,0.92217,5e-05,10.72109]
[1776361140306,41.57,74187.0,0.0,0.92336,5e-05,10.59954]
[1776361141315,41.57,74207.92,0.0,0.92434,5e-05,10.49932]
[1776361142322,41.57,74205.72,0.0,0.92424,5e-05,10.50956]
[1776361147357,41.57,74210.57,0.0,0.92448,5e-05,10.48507]
[1776361152392,41.57,74208.86,0.0,0.92441,5e-05,10.49217]
[1776361157433,41.57,74209.57,0.0,0.92445,5e-05,10.48781]
[1776361162464,41.57,74209.57,0.0,0.92445,5e-05,10.48776]
[1776361167505,41.57,74211.37,0.0,0.92453,5e-05,10.47915]
[1776361172541,41.57,74208.02,0.0,0.92441,5e-05,10.49089]
[1776361174554,41.56,74195.91,0.0,0.92385,5e-05,10.54844]
[1776361175562,41.56,74195.28,0.0,0.92382,5e-05,10.55156]
[1776361177575,41.56,74184.57,0.0,0.92332,5e-05,10.60275]
[1776361178581,41.56,74184.6,0.0,0.92332,5e-05,10.60262]
[1776361182610,41.56,74194.72,0.0,0.92379,5e-05,10.55415]
[1776361183616,41.56,74200.99,0.0,0.92409,5e-05,10.52388]
[1776361184624,41.56,74200.16,0.0,0.92405,5e-05,10.52812]
[1776361189660,41.56,74199.22,0.0,0.924,5e-05,10.53244]
[1776361191672,41.56,74204.83,0.0,0.92428,5e-05,10.50429]
[1776361196708,41.56,74206.57,0.0,0.92438,5e-05,10.49338]
[1776361198924,41.55,74221.2,0.0,0.92507,5e-05,10.42295]
[1776361200736,41.55,74231.56,0.0,0.92555,5e-05,10.37293]
[1776361203758,41.55,74238.56,0.0,0.92588,5e-05,10.33908]
[1776361204764,41.55,74252.16,0.0,0.92651,5e-05,10.27423]
[1776361206779,41.55,74258.86,0.0,0.92681,5e-05,10.24227]
[1776361211819,41.55,74257.12,0.0,0.92674,5e-05,10.24967]
[1776361215842,41.55,74267.14,0.0,0.9272,5e-05,10.20191]
[1776361216852,41.55,74279.28,0.0,0.92775,4e-05,10.14484]
[1776361217858,41.55,74287.14,0.0,0.9281,4e-05,10.10804]
[1776361219077,41.55,74293.3,0.0,0.92837,4e-05,10.0793]
[1776361220878,41.55,74303.33,0.0,0.92882,4e-05,10.03274]
[1776361225912,41.55,74299.28,0.0,0.92863,4e-05,10.05259]
[1776361230953,41.55,74303.5,0.0,0.92881,4e-05,10.03371]
[1776361232967,41.55,74310.92,0.0,0.92915,4e-05,9.99654]
[1776361233973,41.55,74317.21,0.0,0.92943,4e-05,9.96754]
[1776361234981,41.55,74324.18,0.0,0.92973,4e-05,9.93547]
[1776361240027,41.56,74321.9,0.0,0.92961,4e-05,9.94761]
[1776361245059,41.56,74322.64,0.0,0.92964,4e-05,9.94547]
[1776361249289,41.56,74328.61,0.0,0.92989,4e-05,9.91885]
[1776361254123,41.57,74330.99,0.0,0.92998,4e-05,9.90933]
[1776361259358,41.57,74328.29,0.0,0.92984,4e-05,9.92347]
[1776361265204,41.57,74326.68,0.0,0.92976,4e-05,9.93291]
[1776361266211,41.57,74321.4,0.0,0.92952,4e-05,9.95776]
[1776361268225,41.57,74320.46,0.0,0.92947,4e-05,9.9627]
[1776361273260,41.58,74318.58,0.0,0.92938,4e-05,9.9728]
[1776361278295,41.58,74315.67,0.0,0.92924,4e-05,9.98748]
[1776361283329,41.58,74312.52,0.0,0.92909,4e-05,10.00308]
[1776361288366,41.58,74314.46,0.0,0.92917,4e-05,9.99492]
[1776361289568,41.58,74320.3,0.0,0.92943,4e-05,9.96795]
[1776361291387,41.58,74323.43,0.0,0.92958,4e-05,9.95084]
[1776361296422,41.59,74324.09,0.0,0.9296,4e-05,9.94903]
[1776361301465,41.59,74324.3,0.0,0.92959,4e-05,9.94936]
[1776361304493,41.59,74315.67,0.0,0.92921,4e-05,9.9902]
[1776361309709,41.59,74313.46,0.0,0.9291,4e-05,10.00148]
[1776361315566,41.59,74311.86,0.0,0.92902,4e-05,10.01009]
[1776361320600,41.6,74310.55,0.0,0.92895,4e-05,10.01703]
[1776361325636,41.6,74310.15,0.0,0.92893,4e-05,10.01965]
[1776361330672,41.6,74311.61,0.0,0.92899,4e-05,10.01352]
[1776361335712,41.6,74320.35,0.0,0.92937,4e-05,9.9735]
[1776361336718,41.6,74326.1,0.0,0.92962,4e-05,9.94699]
[1776361337726,41.6,74326.45,0.0,0.92963,4e-05,9.9456]
[1776361342761,41.6,74327.7,0.0,0.92967,4e-05,9.94106]
[1776361346790,41.61,74332.35,0.0,0.92986,4e-05,9.92096]
[1776361350819,41.61,74343.84,0.0,0.93036,4e-05,9.8688]
[1776361351834,41.61,74351.82,0.0,0.93072,4e-05,9.82941]
[1776361352834,41.61,74354.73,0.0,0.93084,4e-05,9.81697]
[1776361357866,41.62,74362.76,0.0,0.93116,4e-05,9.78216]
[1776361360064,41.62,74378.38,0.0,0.93182,4e-05,9.71173]
[1776361361920,41.62,74386.11,0.0,0.93215,4e-05,9.67667]
[1776361362912,41.62,74393.84,0.0,0.93247,4e-05,9.64212]
[1776361364924,41.62,74383.71,0.0,0.93203,4e-05,9.68989]
[1776361370140,41.63,74392.92,0.0,0.93241,4e-05,9.64954]
[1776361371974,41.63,74398.86,0.0,0.93265,4e-05,9.62334]
[1776361377008,41.63,74397.32,0.0,0.93256,4e-05,9.63262]
[1776361380217,41.64,74411.6,0.0,0.93315,4e-05,9.56912]
[1776361381039,41.64,74411.6,0.0,0.93315,4e-05,9.56968]
[1776361384061,41.64,74422.96,0.0,0.93361,4e-05,9.51996]
[1776361389098,41.65,74426.01,0.0,0.93371,4e-05,9.50928]
[1776361394132,41.65,74428.25,0.0,0.93378,4e-05,9.50234]
[1776361399187,41.66,74432.57,0.0,0.93393,4e-05,9.48616]
[1776361403219,41.66,74424.26,0.0,0.93356,4e-05,9.52625]
[1776361405234,41.67,74430.51,0.0,0.93381,4e-05,9.49924]
[1776361410428,41.67,74429.87,0.0,0.93375,4e-05,9.50539]
[1776361416310,41.68,74434.38,0.0,0.93392,4e-05,9.48596]
[1776361421344,41.69,74431.8,0.0,0.93379,4e-05,9.50087]
[1776361426379,41.69,74435.25,0.0,0.9339,4e-05,9.48851]
[1776361431414,41.7,74434.6,0.0,0.93384,4e-05,9.49469]
[1776361436450,41.71,74436.98,0.0,0.93391,4e-05,9.48714]
[1776361439469,41.71,74445.05,0.0,0.93423,4e-05,9.45273]
[1776361444505,41.72,74445.69,0.0,0.93423,4e-05,9.45332]
[1776361449540,41.72,74439.93,0.0,0.93396,4e-05,9.48259]
[1776361451555,41.73,74437.51,0.0,0.93385,4e-05,9.49474]
[1776361455582,41.73,74440.17,0.0,0.93394,4e-05,9.48508]
[1776361456593,41.73,74443.76,0.0,0.93408,4e-05,9.46952]
[1776361461626,41.74,74444.26,0.0,0.93407,4e-05,9.47037]
[1776361466662,41.75,74440.75,0.0,0.9339,4e-05,9.48925]
[1776361468676,41.75,74436.76,0.0,0.93372,4e-05,9.50837]
[1776361473711,41.75,74434.81,0.0,0.93364,4e-05,9.51688]
[1776361478746,41.76,74435.17,0.0,0.93363,4e-05,9.51784]
[1776361480924,41.76,74441.1,0.0,0.93387,4e-05,9.49214]
[1776361483781,41.76,74441.37,0.0,0.93386,4e-05,9.49254]
[1776361488817,41.77,74434.6,0.0,0.93356,4e-05,9.52579]
[1776361489830,41.77,74432.49,0.0,0.93346,4e-05,9.5358]
[1776361494858,41.77,74430.07,0.0,0.93334,4e-05,9.54909]
[1776361499896,41.78,74426.56,0.0,0.93316,4e-05,9.56912]
[1776361501907,41.79,74421.88,0.0,0.93294,4e-05,9.59191]
[1776361504928,41.79,74428.48,0.0,0.93321,4e-05,9.56332]
[1776361505937,41.79,74429.83,0.0,0.93326,4e-05,9.5577]
[1776361509964,41.79,74435.61,0.0,0.93349,4e-05,9.53352]
[1776361511977,41.8,74439.09,0.0,0.93362,4e-05,9.51887]
[1776361517011,41.8,74435.0,0.0,0.93343,4e-05,9.53999]
[1776361519036,41.8,74431.93,0.0,0.93329,4e-05,9.55485]
[1776361521208,41.81,74427.17,0.0,0.93308,4e-05,9.57773]
[1776361525077,41.81,74421.0,0.0,0.93281,4e-05,9.60697]
[1776361530112,41.81,74412.41,0.0,0.93242,4e-05,9.64821]
[1776361531278,41.81,74405.1,0.0,0.93213,4e-05,9.67874]
[1776361537163,41.82,74400.04,0.0,0.93189,4e-05,9.70442]
[1776361542197,41.82,74398.63,0.0,0.93181,4e-05,9.71278]
[1776361547230,41.83,74398.74,0.0,0.93179,4e-05,9.71533]
[1776361551418,41.83,74376.17,0.0,0.9308,4e-05,9.82073]
[1776361552266,41.83,74376.17,0.0,0.9308,4e-05,9.82117]
[1776361557301,41.84,74373.18,0.0,0.93065,4e-05,9.83666]
[1776361561490,41.84,74366.39,0.0,0.93034,4e-05,9.86942]
[1776361564363,41.84,74364.25,0.0,0.93024,4e-05,9.88031]
[1776361569396,41.85,74355.3,0.0,0.92984,4e-05,9.9232]
[1776361574431,41.85,74357.66,0.0,0.92993,4e-05,9.91344]
[1776361579468,41.85,74369.93,0.0,0.93045,4e-05,9.85864]
[1776361581633,41.85,74360.29,0.0,0.93002,4e-05,9.90366]
[1776361583498,41.85,74358.09,0.0,0.92992,4e-05,9.91402]
[1776361588533,41.85,74358.69,0.0,0.92994,4e-05,9.91203]
[1776361593568,41.86,74357.87,0.0,0.92991,4e-05,9.91428]
[1776361595583,41.86,74364.15,0.0,0.93018,4e-05,9.88603]
[1776361599612,41.86,74375.59,0.0,0.93067,4e-05,9.83454]
[1776361600617,41.86,74394.85,0.0,0.93149,4e-05,9.74656]
[1776361601776,41.86,74411.13,0.0,0.93218,4e-05,9.67267]
[1776361602632,41.86,74411.13,0.0,0.93218,4e-05,9.67295]
[1776361604645,41.86,74416.93,0.0,0.93242,4e-05,9.64726]
[1776361609680,41.87,74419.7,0.0,0.93252,4e-05,9.63639]
[1776361613710,41.87,74425.33,0.0,0.93275,4e-05,9.61234]
[1776361615723,41.87,74434.54,0.0,0.93313,4e-05,9.57151]
[1776361616730,41.87,74438.82,0.0,0.9333,4e-05,9.55266]
[1776361618744,41.87,74445.18,0.0,0.93356,4e-05,9.52459]
[1776361623779,41.87,74444.32,0.0,0.93352,4e-05,9.52914]
[1776361625794,41.88,74449.44,0.0,0.93372,4e-05,9.50719]
[1776361628817,41.88,74442.41,0.0,0.93342,4e-05,9.54049]
[1776361630828,41.88,74442.49,0.0,0.93341,4e-05,9.54113]
[1776361631994,41.88,74432.66,0.0,0.93299,4e-05,9.58598]
[1776361633853,41.89,74429.89,0.0,0.93287,4e-05,9.59943]
[1776361637879,41.89,74428.01,0.0,0.93278,4e-05,9.60952]
[1776361642914,41.89,74428.78,0.0,0.93279,4e-05,9.6079]
[1776361645936,41.89,74434.35,0.0,0.93301,4e-05,9.58388]
[1776361647949,41.9,74437.69,0.0,0.93315,4e-05,9.56965]
[1776361652983,41.9,74437.28,0.0,0.93313,4e-05,9.57065]
[1776361658019,41.9,74439.01,0.0,0.93318,4e-05,9.56498]
[1776361663053,41.91,74443.63,0.0,0.93336,4e-05,9.54635]
[1776361668090,41.91,74444.24,0.0,0.93336,4e-05,9.54584]
[1776361673127,41.92,74447.91,0.0,0.93349,4e-05,9.53166]
[1776361680173,41.92,74448.66,0.0,0.93349,4e-05,9.53162]
[1776361684202,41.93,74442.33,0.0,0.93321,4e-05,9.56198]
[1776361689236,41.93,74442.42,0.0,0.93319,4e-05,9.56418]
[1776361694271,41.94,74439.85,0.0,0.93307,4e-05,9.57745]
[1776361695278,41.94,74434.67,0.0,0.93285,4e-05,9.60156]
[1776361700312,41.94,74434.64,0.0,0.93283,4e-05,9.60343]
[1776361706355,41.95,74434.96,0.0,0.93282,4e-05,9.60402]
[1776361711389,41.95,74433.31,0.0,0.93276,4e-05,9.61013]
[1776361716424,41.95,74434.7,0.0,0.9328,4e-05,9.60538]
[1776361721459,41.96,74436.21,0.0,0.93285,4e-05,9.60016]
[1776361726494,41.96,74438.49,0.0,0.93293,4e-05,9.5915]
[1776361731530,41.96,74438.44,0.0,0.93292,4e-05,9.59334]
[1776361736564,41.97,74441.59,0.0,0.93303,4e-05,9.58074]
[1776361741599,41.97,74440.6,0.0,0.93298,4e-05,9.58683]
[1776361746640,41.97,74445.69,0.0,0.93318,4e-05,9.56555]
[1776361751671,41.98,74442.77,0.0,0.93304,4e-05,9.58046]
[1776361756706,41.98,74440.55,0.0,0.93293,4e-05,9.59208]
[1776361761741,41.98,74438.47,0.0,0.93283,4e-05,9.60301]
[1776361766798,41.98,74438.98,0.0,0.93284,4e-05,9.60223]
[1776361768795,41.99,74450.72,0.0,0.93332,4e-05,9.55001]
[1776361769807,41.99,74451.6,0.0,0.93336,4e-05,9.54644]
[1776361774840,41.99,74451.73,0.0,0.93336,4e-05,9.5449]
[1776361778870,41.99,74454.37,0.0,0.93346,4e-05,9.53472]
[1776361785916,42.0,74452.01,0.0,0.93333,4e-05,9.54839]
[1776361787929,42.0,74461.49,0.0,0.93372,4e-05,9.50676]
[1776361788937,42.0,74461.3,0.0,0.9337,4e-05,9.50813]
[1776361790951,42.01,74466.53,0.0,0.93391,4e-05,9.48574]
[1776361793123,42.01,74469.39,0.0,0.93402,4e-05,9.47407]
[1776361795987,42.01,74474.7,0.0,0.93423,4e-05,9.45164]
[1776361796993,42.01,74480.58,0.0,0.93447,4e-05,9.4256]
[1776361798001,42.01,74480.86,0.0,0.93448,4e-05,9.4246]
[1776361803194,42.01,74474.53,0.0,0.93421,4e-05,9.45408]
[1776361809079,42.02,74475.38,0.0,0.93421,4e-05,9.45324]
[1776361811094,42.02,74467.06,0.0,0.93386,4e-05,9.49167]
[1776361812100,42.02,74457.77,0.0,0.93347,4e-05,9.53385]
[1776361813265,42.02,74453.9,0.0,0.9333,4e-05,9.5517]
[1776361820159,42.03,74454.51,0.0,0.9333,4e-05,9.55208]
[1776361821164,42.03,74449.3,0.0,0.93308,4e-05,9.57593]
[1776361823335,42.03,74444.17,0.0,0.93286,4e-05,9.59978]
[1776361827207,42.04,74435.65,0.0,0.93249,4e-05,9.63961]
[1776361829224,42.04,74431.68,0.0,0.93231,4e-05,9.65811]
[1776361832245,42.04,74439.42,0.0,0.93265,4e-05,9.62107]
[1776361837280,42.04,74443.14,0.0,0.93279,4e-05,9.60596]
[1776361841308,42.04,74435.93,0.0,0.93248,4e-05,9.63987]
[1776361846344,42.05,74430.25,0.0,0.93222,4e-05,9.66699]
[1776361851378,42.05,74432.21,0.0,0.93229,4e-05,9.65952]
[1776361856412,42.05,74432.38,0.0,0.93229,4e-05,9.66009]
[1776361861449,42.05,74429.88,0.0,0.93217,4e-05,9.67239]
[1776361865475,42.06,74425.45,0.0,0.93198,4e-05,9.693]
[1776361870516,42.06,74424.96,0.0,0.93195,4e-05,9.69628]
[1776361875551,42.06,74422.58,0.0,0.93184,4e-05,9.70812]
[1776361880585,42.06,74424.28,0.0,0.93191,4e-05,9.7012]
[1776361882599,42.06,74414.81,0.0,0.9315,4e-05,9.74434]
[1776361883763,42.06,74409.36,0.0,0.93127,4e-05,9.76913]
[1776361885621,42.06,74402.22,0.0,0.93096,4e-05,9.80165]
[1776361886627,42.06,74396.09,0.0,0.9307,4e-05,9.82988]
[1776361891662,42.07,74388.43,0.0,0.93037,4e-05,9.86322]
[1776361893831,42.07,74382.26,0.0,0.9301,4e-05,9.89188]
[1776361896701,42.07,74376.46,0.0,0.92985,4e-05,9.91908]
[1776361899718,42.07,74380.28,0.0,0.93001,4e-05,9.90231]
[1776361904753,42.07,74378.41,0.0,0.92991,4e-05,9.91209]
[1776361909789,42.07,74379.41,0.0,0.92995,4e-05,9.90872]
[1776361913980,42.08,74370.09,0.0,0.92953,4e-05,9.95234]
[1776361915834,42.08,74362.68,0.0,0.92921,4e-05,9.9867]
[1776361920872,42.08,74364.13,0.0,0.92927,4e-05,9.98035]
[1776361924897,42.08,74355.51,0.0,0.92888,4e-05,10.02065]
[1776361929944,42.08,74354.68,0.0,0.92884,4e-05,10.02497]
[1776361932965,42.08,74346.19,0.0,0.92847,4e-05,10.0643]
[1776361938004,42.08,74339.52,0.0,0.92817,4e-05,10.09518]
[1776361940015,42.08,74337.01,0.0,0.92806,4e-05,10.1067]
[1776361942031,42.08,74349.15,0.0,0.9286,4e-05,10.05055]
[1776361943036,42.08,74352.57,0.0,0.92875,4e-05,10.03482]
[1776361944194,42.08,74361.73,0.0,0.92915,4e-05,9.99271]
[1776361946067,42.08,74381.67,0.0,0.93002,4e-05,9.90104]
[1776361947075,42.08,74380.21,0.0,0.92996,4e-05,9.90759]
[1776361948080,42.08,74375.14,0.0,0.92974,4e-05,9.93067]
[1776361953120,42.08,74380.59,0.0,0.93,4e-05,9.90237]
[1776361954264,42.08,74389.29,0.0,0.93038,4e-05,9.86212]
[1776361955136,42.08,74389.29,0.0,0.93038,4e-05,9.8617]
[1776361958154,42.08,74382.95,0.0,0.9301,4e-05,9.89127]
[1776361963189,42.08,74387.32,0.0,0.93028,4e-05,9.87209]
[1776361966211,42.08,74400.09,0.0,0.93083,4e-05,9.8144]
[1776361967218,42.08,74413.46,0.0,0.9314,4e-05,9.75367]
[1776361968224,42.08,74415.54,0.0,0.93148,4e-05,9.74437]
[1776361973259,42.08,74421.37,0.0,0.93173,4e-05,9.7179]
[1776361977288,42.08,74411.06,0.0,0.93129,4e-05,9.76494]
[1776361978294,42.08,74408.18,0.0,0.93117,4e-05,9.77813]
[1776361981315,42.08,74401.07,0.0,0.93086,4e-05,9.81069]
[1776361986349,42.08,74402.17,0.0,0.9309,4e-05,9.80621]
[1776361991384,42.09,74404.14,0.0,0.93097,4e-05,9.79914]
[1776361996421,42.09,74409.81,0.0,0.9312,4e-05,9.77533]
[1776362001456,42.09,74407.06,0.0,0.93106,4e-05,9.7898]
[1776362006491,42.1,74408.1,0.0,0.93109,4e-05,9.78691]
[1776362011527,42.1,74409.13,0.0,0.93113,4e-05,9.78098]
[1776362016563,42.11,74405.86,0.0,0.93098,4e-05,9.7975]
[1776362018577,42.11,74401.62,0.0,0.93079,4e-05,9.81736]
[1776362023613,42.11,74404.56,0.0,0.93091,4e-05,9.80503]
[1776362028647,42.11,74392.83,0.0,0.93039,4e-05,9.85993]
[1776362029654,42.11,74389.63,0.0,0.93025,4e-05,9.87475]
[1776362034834,42.11,74383.48,0.0,0.92998,4e-05,9.9037]
[1776362038726,42.12,74388.69,0.0,0.9302,4e-05,9.8808]
[1776362042756,42.12,74392.59,0.0,0.93036,4e-05,9.8637]
[1776362046784,42.12,74387.19,0.0,0.93013,4e-05,9.88807]
[1776362048816,42.12,74380.99,0.0,0.92986,4e-05,9.91652]
[1776362052837,42.12,74373.24,0.0,0.92952,4e-05,9.95249]
[1776362054979,42.12,74358.29,0.0,0.92886,4e-05,10.02149]
[1776362055858,42.12,74358.29,0.0,0.92886,4e-05,10.02159]
[1776362057872,42.12,74352.8,0.0,0.92862,4e-05,10.047]
[1776362059886,42.12,74345.09,0.0,0.92828,4e-05,10.08257]
[1776362065051,42.12,74347.55,0.0,0.92839,4e-05,10.07124]
[1776362070964,42.12,74343.97,0.0,0.92823,4e-05,10.08769]
[1776362075998,42.12,74346.54,0.0,0.92836,4e-05,10.07274]
[1776362079021,42.12,74354.38,0.0,0.92871,4e-05,10.03667]
[1776362084054,42.12,74352.12,0.0,0.92861,4e-05,10.04724]
[1776362085190,42.12,74364.3,0.0,0.92914,4e-05,9.99127]
[1776362086068,42.12,74363.94,0.0,0.92912,4e-05,9.99305]
[1776362090102,42.12,74356.4,0.0,0.92879,4e-05,10.02813]
[1776362095260,42.12,74355.26,0.0,0.92874,4e-05,10.03367]
[1776362101179,42.12,74353.92,0.0,0.92867,4e-05,10.0402]
[1776362104202,42.12,74363.38,0.0,0.92909,4e-05,9.99686]
[1776362109236,42.12,74353.58,0.0,0.92865,4e-05,10.04249]
[1776362110243,42.12,74351.72,0.0,0.92857,4e-05,10.05111]
[1776362115416,42.12,74349.14,0.0,0.92846,4e-05,10.06274]
[1776362119306,42.12,74334.93,0.0,0.92783,4e-05,10.12838]
[1776362120313,42.12,74335.15,0.0,0.92784,4e-05,10.12727]
[1776362122341,42.12,74341.44,0.0,0.92813,4e-05,10.09763]
[1776362123335,42.12,74346.12,0.0,0.92833,4e-05,10.07596]
[1776362124341,42.12,74340.46,0.0,0.92808,4e-05,10.10207]
[1776362126356,42.12,74337.92,0.0,0.92797,4e-05,10.11366]
[1776362129386,42.12,74329.66,0.0,0.92761,4e-05,10.15163]
[1776362130392,42.12,74327.19,0.0,0.9275,4e-05,10.16293]
[1776362132406,42.12,74339.83,0.0,0.92808,4e-05,10.10111]
[1776362133413,42.12,74343.68,0.0,0.92825,4e-05,10.08326]
[1776362138448,42.12,74344.09,0.0,0.92827,4e-05,10.08113]
[1776362140463,42.12,74335.63,0.0,0.9279,4e-05,10.12011]
[1776362142477,42.12,74331.93,0.0,0.92774,4e-05,10.137]
[1776362147515,42.12,74332.76,0.0,0.92778,4e-05,10.1325]
[1776362149526,42.12,74324.77,0.0,0.92743,4e-05,10.16926]
[1776362153556,42.11,74315.43,0.0,0.92702,4e-05,10.21191]
[1776362154566,42.11,74312.02,0.0,0.92687,4e-05,10.22753]
[1776362155699,42.11,74318.3,0.0,0.92715,4e-05,10.19807]
[1776362157587,42.11,74320.12,0.0,0.92724,4e-05,10.18917]
[1776362162630,42.11,74314.53,0.0,0.927,4e-05,10.21407]
[1776362164640,42.11,74307.96,0.0,0.92671,4e-05,10.24415]
[1776362165771,42.11,74292.06,0.0,0.926,5e-05,10.31805]
[1776362166656,42.11,74292.06,0.0,0.926,5e-05,10.31769]
[1776362168669,42.11,74285.44,0.0,0.92571,5e-05,10.34786]
[1776362171693,42.1,74283.37,0.0,0.92563,5e-05,10.35621]
[1776362174713,42.1,74276.97,0.0,0.92535,5e-05,10.38479]
[1776362177733,42.1,74282.33,0.0,0.92561,5e-05,10.35818]
[1776362182770,42.09,74280.45,0.0,0.92554,5e-05,10.36462]
[1776362187804,42.09,74283.85,0.0,0.92572,5e-05,10.34638]
[1776362190828,42.09,74289.61,0.0,0.92599,5e-05,10.31811]
[1776362192840,42.08,74286.26,0.0,0.92587,5e-05,10.32999]
[1776362196001,42.08,74280.14,0.0,0.92561,5e-05,10.35698]
[1776362200896,42.08,74274.95,0.0,0.92539,5e-05,10.37947]
[1776362206072,42.07,74277.1,0.0,0.92551,5e-05,10.36658]
[1776362209960,42.07,74271.15,0.0,0.92526,5e-05,10.3926]
[1776362214995,42.06,74276.2,0.0,0.92551,5e-05,10.36689]
[1776362216143,42.06,74280.56,0.0,0.92571,5e-05,10.34556]
[1776362221050,42.06,74278.02,0.0,0.92562,5e-05,10.35527]
[1776362223056,42.06,74296.77,0.0,0.92647,5e-05,10.26677]
[1776362228091,42.05,74292.71,0.0,0.92631,5e-05,10.28415]
[1776362231112,42.05,74287.54,0.0,0.92608,5e-05,10.30736]
[1776362232118,42.05,74296.84,0.0,0.9265,5e-05,10.26361]
[1776362237172,42.05,74301.64,0.0,0.92673,4e-05,10.24013]
[1776362242198,42.05,74299.47,0.0,0.92664,4e-05,10.24906]
[1776362245219,42.04,74286.81,0.0,0.92608,5e-05,10.3074]
[1776362246358,42.04,74277.18,0.0,0.92565,5e-05,10.35175]
[1776362248241,42.04,74271.4,0.0,0.92539,5e-05,10.37845]
[1776362249247,42.04,74270.24,0.0,0.92534,5e-05,10.38344]
[1776362254282,42.04,74270.85,0.0,0.92542,5e-05,10.37479]
[1776362259321,42.03,74280.67,0.0,0.92588,5e-05,10.32659]
[1776362260328,42.03,74289.43,0.0,0.92628,5e-05,10.28526]
[1776362261335,42.03,74298.92,0.0,0.92671,4e-05,10.24068]
[1776362263350,42.03,74304.93,0.0,0.92699,4e-05,10.21225]
[1776362265363,42.03,74299.93,0.0,0.92677,4e-05,10.23509]
[1776362270401,42.03,74298.97,0.0,0.92673,4e-05,10.23841]
[1776362275435,42.02,74295.74,0.0,0.9266,5e-05,10.25221]
[1776362280470,42.02,74294.35,0.0,0.92655,5e-05,10.25747]
[1776362285506,42.02,74285.89,0.0,0.92618,5e-05,10.29577]
[1776362287519,42.02,74282.87,0.0,0.92605,5e-05,10.30931]
[1776362292554,42.01,74285.0,0.0,0.92616,5e-05,10.29782]
[1776362297588,42.01,74284.03,0.0,0.92613,5e-05,10.30098]
[1776362299602,42.01,74270.82,0.0,0.92553,5e-05,10.36236]
[1776362300609,42.01,74264.34,0.0,0.92524,5e-05,10.39245]
[1776362301616,42.01,74261.66,0.0,0.92512,5e-05,10.40464]
[1776362304637,42.01,74258.73,0.0,0.925,5e-05,10.41709]
[1776362308665,42.0,74256.44,0.0,0.92492,5e-05,10.42594]
[1776362313700,42.0,74254.92,0.0,0.92489,5e-05,10.42756]
[1776362316864,41.99,74246.77,0.0,0.92453,5e-05,10.46447]
[1776362318737,41.99,74232.43,0.0,0.92388,5e-05,10.53119]
[1776362319742,41.99,74231.83,0.0,0.92386,5e-05,10.53334]
[1776362324776,41.98,74233.43,0.0,0.92396,5e-05,10.52228]
[1776362328809,41.98,74228.37,0.0,0.92375,5e-05,10.54353]
[1776362333843,41.97,74229.29,0.0,0.92383,5e-05,10.53566]
[1776362336866,41.97,74239.32,0.0,0.92431,5e-05,10.4861]
[1776362337871,41.97,74241.48,0.0,0.92442,5e-05,10.47526]
[1776362342907,41.96,74244.52,0.0,0.92459,5e-05,10.45796]
[1776362343923,41.96,74252.39,0.0,0.92495,5e-05,10.42024]
[1776362344923,41.96,74260.71,0.0,0.92534,5e-05,10.38054]
[1776362345930,41.96,74265.81,0.0,0.92558,5e-05,10.35611]
[1776362347950,41.96,74276.79,0.0,0.92608,5e-05,10.30377]
[1776362348956,41.95,74277.18,0.0,0.9261,5e-05,10.30162]
[1776362350969,41.95,74283.88,0.0,0.92641,5e-05,10.26961]
[1776362351976,41.95,74289.33,0.0,0.92666,5e-05,10.24386]
[1776362352983,41.95,74288.07,0.0,0.92661,5e-05,10.24954]
[1776362354997,41.95,74293.94,0.0,0.92687,4e-05,10.22168]
[1776362356017,41.95,74297.02,0.0,0.92701,4e-05,10.20713]
[1776362360033,41.95,74302.31,0.0,0.92726,4e-05,10.18194]
[1776362365068,41.95,74300.29,0.0,0.92717,4e-05,10.19084]
[1776362367215,41.95,74308.63,0.0,0.92755,4e-05,10.15177]
[1776362368090,41.95,74308.63,0.0,0.92755,4e-05,10.15171]
[1776362370109,41.95,74324.99,0.0,0.92827,4e-05,10.07572]
[1776362371111,41.95,74334.73,0.0,0.92872,4e-05,10.02776]
[1776362376145,41.95,74336.81,0.0,0.92881,4e-05,10.01873]
[1776362381180,41.95,74333.27,0.0,0.92865,4e-05,10.0357]
[1776362383194,41.95,74343.07,0.0,0.92908,4e-05,9.99063]
[1776362386222,41.95,74346.17,0.0,0.92921,4e-05,9.9768]
[1776362387361,41.95,74360.38,0.0,0.92983,4e-05,9.91156]
[1776362388230,41.95,74360.38,0.0,0.92982,4e-05,9.91179]
[1776362389238,41.95,74362.82,0.0,0.92993,4e-05,9.90085]
[1776362390245,41.95,74368.0,0.0,0.93015,4e-05,9.87701]
[1776362391253,41.95,74370.38,0.0,0.93025,4e-05,9.86642]
[1776362393268,41.95,74362.3,0.0,0.9299,4e-05,9.90347]
[1776362397433,41.95,74369.87,0.0,0.93023,4e-05,9.86858]
[1776362399311,41.95,74373.12,0.0,0.93037,4e-05,9.85367]
[1776362404347,41.95,74370.07,0.0,0.93024,4e-05,9.86778]
[1776362409380,41.95,74370.61,0.0,0.93026,4e-05,9.86551]
[1776362413410,41.95,74382.46,0.0,0.93077,4e-05,9.81113]
[1776362414416,41.95,74388.23,0.0,0.93102,4e-05,9.78478]
[1776362417590,41.96,74397.69,0.0,0.93142,4e-05,9.74219]
[1776362419450,41.95,74402.46,0.0,0.93163,4e-05,9.72011]
[1776362424496,41.95,74402.02,0.0,0.93162,4e-05,9.72134]
[1776362427663,41.95,74395.88,0.0,0.93136,4e-05,9.7486]
[1776362429525,41.95,74387.01,0.0,0.93098,4e-05,9.78881]
[1776362430532,41.95,74382.86,0.0,0.93081,4e-05,9.80747]
[1776362432546,41.95,74376.19,0.0,0.93054,4e-05,9.83473]
[1776362434562,41.95,74368.55,0.0,0.93021,4e-05,9.86981]
[1776362435571,41.95,74368.12,0.0,0.93019,4e-05,9.87178]
[1776362436576,41.95,74374.64,0.0,0.93047,4e-05,9.8419]
[1776362437740,41.95,74383.52,0.0,0.93086,4e-05,9.80095]
[1776362438589,41.95,74383.52,0.0,0.93086,4e-05,9.80066]
[1776362439596,41.95,74394.28,0.0,0.93133,4e-05,9.7513]
[1776362440603,41.95,74396.58,0.0,0.93143,4e-05,9.74062]
[1776362444636,41.95,74401.71,0.0,0.93165,4e-05,9.71646]
[1776362447837,41.95,74443.15,0.0,0.93341,4e-05,9.52871]
[1776362449734,41.94,74449.59,0.0,0.93368,4e-05,9.49927]
[1776362450749,41.95,74435.74,0.0,0.9331,4e-05,9.56181]
[1776362452759,41.95,74432.9,0.0,0.93298,4e-05,9.5747]
[1776362456802,41.95,74439.81,0.0,0.93327,4e-05,9.54365]
[1776362457901,41.95,74459.97,0.0,0.93411,4e-05,9.45325]
[1776362458807,41.95,74459.97,0.0,0.9341,4e-05,9.45345]
[1776362461828,41.95,74452.29,0.0,0.93378,4e-05,9.48855]
[1776362462837,41.95,74459.6,0.0,0.93408,4e-05,9.45579]
[1776362463841,41.95,74467.78,0.0,0.93442,4e-05,9.41938]
[1776362464864,41.95,74499.96,0.0,0.93574,4e-05,9.27622]
[1776362465864,41.95,74528.46,0.0,0.93688,4e-05,9.151]
[1776362466907,41.95,74524.05,0.0,0.93671,4e-05,9.17004]
[1776362467906,41.95,74504.41,0.0,0.93591,4e-05,9.25696]
[1776362468910,41.95,74504.41,0.0,0.93591,4e-05,9.25717]
[1776362469913,41.95,74509.71,0.0,0.93612,4e-05,9.23391]
[1776362470910,41.95,74522.16,0.0,0.93663,4e-05,9.1788]
[1776362471928,41.95,74524.63,0.0,0.93673,4e-05,9.16781]
[1776362474950,41.95,74506.46,0.0,0.93599,4e-05,9.24841]
[1776362475957,41.95,74498.74,0.0,0.93568,4e-05,9.28276]
[1776362476963,41.95,74497.98,0.0,0.93564,4e-05,9.28626]
[1776362478062,41.95,74506.5,0.0,0.93599,4e-05,9.24867]
[1776362479987,41.95,74503.12,0.0,0.93585,4e-05,9.26395]
[1776362480994,41.95,74487.81,0.0,0.93522,4e-05,9.33237]
[1776362482001,41.95,74478.73,0.0,0.93485,4e-05,9.37282]
[1776362483008,41.95,74477.3,0.0,0.93479,4e-05,9.37955]
[1776362484057,41.95,74492.19,0.0,0.9354,4e-05,9.3133]
[1776362485026,41.95,74492.19,0.0,0.9354,4e-05,9.31333]
[1776362486032,41.95,74500.79,0.0,0.93574,4e-05,9.27527]
[1776362487043,41.95,74506.52,0.0,0.93598,4e-05,9.25006]
[1776362488159,41.95,74507.85,0.0,0.93603,4e-05,9.24436]
[1776362492090,41.96,74502.66,0.0,0.93583,4e-05,9.26509]
[1776362493095,41.96,74492.37,0.0,0.93541,4e-05,9.31085]
[1776362494102,41.96,74488.49,0.0,0.93525,4e-05,9.32817]
[1776362496115,41.96,74476.8,0.0,0.93477,4e-05,9.38026]
[1776362497122,41.96,74476.23,0.0,0.93475,4e-05,9.38277]
[1776362500144,41.96,74484.6,0.0,0.93509,4e-05,9.34544]
[1776362505178,41.96,74480.4,0.0,0.93491,4e-05,9.36493]
[1776362507195,41.96,74462.42,0.0,0.93417,4e-05,9.44592]
[1776362508202,41.96,74451.48,0.0,0.93371,4e-05,9.49517]
[1776362509207,41.96,74450.6,0.0,0.93367,4e-05,9.4993]
[1776362511225,41.96,74455.87,0.0,0.93389,4e-05,9.47564]
[1776362513238,41.96,74461.73,0.0,0.93413,4e-05,9.44982]
[1776362516264,41.96,74454.67,0.0,0.93383,4e-05,9.4818]
[1776362518370,41.96,74450.98,0.0,0.93368,4e-05,9.49837]
[1776362522321,41.96,74444.73,0.0,0.93342,4e-05,9.52674]
[1776362523322,41.96,74452.31,0.0,0.93374,4e-05,9.49247]
[1776362524325,41.96,74466.14,0.0,0.93431,4e-05,9.43035]
[1776362525332,41.96,74469.78,0.0,0.93446,4e-05,9.41401]
[1776362527347,41.96,74463.12,0.0,0.93418,4e-05,9.44436]
[1776362532382,41.96,74460.93,0.0,0.93409,4e-05,9.45427]
[1776362533389,41.96,74466.72,0.0,0.93433,4e-05,9.42862]
[1776362534396,41.96,74469.75,0.0,0.93445,4e-05,9.415]
[1776362538511,41.97,74476.99,0.0,0.93474,4e-05,9.38388]
[1776362541445,41.97,74488.08,0.0,0.93519,4e-05,9.3345]
[1776362543459,41.97,74494.5,0.0,0.93545,4e-05,9.30649]
[1776362548590,41.97,74504.87,0.0,0.93587,4e-05,9.26124]
[1776362550509,41.97,74513.26,0.0,0.9362,4e-05,9.22443]
[1776362551518,41.97,74518.68,0.0,0.93644,4e-05,9.19782]
[1776362554537,41.97,74513.0,0.0,0.9362,4e-05,9.22339]
[1776362557561,41.97,74520.82,0.0,0.93651,4e-05,9.18949]
[1776362558661,41.97,74531.09,0.0,0.93692,4e-05,9.1446]
[1776362560589,41.97,74533.34,0.0,0.93701,4e-05,9.13534]
[1776362561614,41.97,74539.55,0.0,0.93725,4e-05,9.10847]
[1776362566628,41.98,74559.26,0.0,0.93802,4e-05,9.02438]
[1776362571660,41.98,74555.0,0.0,0.93783,4e-05,9.0454]
[1776362575702,41.98,74549.24,0.0,0.93759,4e-05,9.07188]
[1776362576700,41.99,74540.05,0.0,0.93721,4e-05,9.11288]
[1776362577703,41.99,74527.42,0.0,0.93671,4e-05,9.16858]
[1776362578816,41.99,74521.13,0.0,0.93645,4e-05,9.19651]
[1776362581730,41.99,74510.57,0.0,0.93602,4e-05,9.24372]
[1776362586766,41.99,74507.65,0.0,0.93589,4e-05,9.25783]
[1776362590794,41.99,74511.56,0.0,0.93604,4e-05,9.24115]
[1776362592812,41.99,74499.14,0.0,0.93553,4e-05,9.29718]
[1776362593817,42.0,74499.14,0.0,0.93553,4e-05,9.29764]
[1776362594824,42.0,74490.38,0.0,0.93517,4e-05,9.33653]
[1776362598967,42.0,74480.46,0.0,0.93476,4e-05,9.38134]
[1776362601872,42.0,74478.17,0.0,0.93466,4e-05,9.39208]
[1776362604893,42.0,74468.72,0.0,0.93426,4e-05,9.43497]
[1776362609048,42.0,74459.39,0.0,0.93387,4e-05,9.47747]
[1776362612008,42.0,74454.69,0.0,0.93369,4e-05,9.49602]
[1776362618004,42.0,74451.63,0.0,0.93355,4e-05,9.51053]
[1776362623039,42.01,74453.35,0.0,0.93362,4e-05,9.50357]
[1776362628081,42.01,74451.33,0.0,0.93353,4e-05,9.51334]
[1776362629209,42.01,74420.54,0.0,0.93224,4e-05,9.65206]
[1776362631103,42.01,74409.12,0.0,0.93175,4e-05,9.70399]
[1776362632104,42.01,74408.75,0.0,0.93174,4e-05,9.70551]
[1776362635129,42.01,74403.74,0.0,0.93153,4e-05,9.72793]
[1776362636133,42.01,74395.17,0.0,0.93116,4e-05,9.76692]
[1776362637139,42.01,74396.11,0.0,0.9312,4e-05,9.76236]
[1776362642176,42.01,74396.78,0.0,0.93123,4e-05,9.75964]
[1776362644194,42.01,74391.78,0.0,0.93101,4e-05,9.78264]
[1776362646208,42.01,74397.15,0.0,0.93124,4e-05,9.758]
[1776362651241,42.0,74398.39,0.0,0.93131,4e-05,9.75105]
[1776362655270,42.0,74404.65,0.0,0.93159,4e-05,9.72155]
[1776362656276,42.0,74412.6,0.0,0.93193,4e-05,9.68523]
[1776362658290,42.0,74417.96,0.0,0.93216,4e-05,9.66053]
[1776362660306,42.0,74423.22,0.0,0.93238,4e-05,9.63644]
[1776362665340,42.0,74426.2,0.0,0.93251,4e-05,9.62242]
[1776362669368,42.0,74433.05,0.0,0.9328,4e-05,9.59114]
[1776362671381,42.0,74433.34,0.0,0.93284,4e-05,9.58681]
[1776362674403,42.0,74427.5,0.0,0.93259,4e-05,9.61298]
[1776362676417,42.0,74434.79,0.0,0.9329,4e-05,9.57995]
[1776362678428,42.0,74438.35,0.0,0.93305,4e-05,9.56387]
[1776362683466,42.0,74430.67,0.0,0.93273,4e-05,9.59839]
[1776362687497,42.0,74425.77,0.0,0.93252,4e-05,9.62018]
[1776362692538,41.99,74424.07,0.0,0.93246,4e-05,9.62723]
[1776362695559,41.99,74411.08,0.0,0.93191,4e-05,9.68567]
[1776362696566,41.99,74401.93,0.0,0.93152,4e-05,9.72739]
[1776362697573,41.99,74400.34,0.0,0.93145,4e-05,9.73474]
[1776362702615,42.0,74398.84,0.0,0.93138,4e-05,9.74207]
[1776362704625,42.0,74415.06,0.0,0.93207,4e-05,9.66872]
[1776362705650,42.0,74416.26,0.0,0.93212,4e-05,9.66352]
[1776362707652,42.0,74411.03,0.0,0.9319,4e-05,9.68729]
[1776362708655,42.0,74410.04,0.0,0.93186,4e-05,9.69158]
[1776362713690,41.99,74416.22,0.0,0.93213,4e-05,9.66244]
[1776362714699,41.99,74426.41,0.0,0.93256,4e-05,9.61617]
[1776362715706,41.99,74431.75,0.0,0.93279,4e-05,9.59196]
[1776362716711,41.99,74435.05,0.0,0.93293,4e-05,9.57701]
[1776362721746,41.99,74434.94,0.0,0.93292,4e-05,9.57728]
[1776362724771,41.99,74428.36,0.0,0.93265,4e-05,9.60683]
[1776362729931,42.0,74429.47,0.0,0.93268,4e-05,9.60347]
[1776362733838,42.0,74424.54,0.0,0.93249,4e-05,9.62252]
[1776362738870,42.0,74422.91,0.0,0.93241,4e-05,9.63099]
[1776362743904,42.0,74414.88,0.0,0.93206,4e-05,9.66881]
[1776362748938,42.0,74413.19,0.0,0.93198,4e-05,9.67764]
[1776362753978,42.01,74422.77,0.0,0.93237,4e-05,9.63541]
[1776362754982,42.01,74424.63,0.0,0.93245,4e-05,9.62731]
[1776362759009,42.01,74431.66,0.0,0.93274,4e-05,9.59644]
[1776362762037,42.01,74437.08,0.0,0.93297,4e-05,9.57191]
[1776362763045,42.01,74448.28,0.0,0.93343,4e-05,9.52155]
[1776362764053,42.01,74449.63,0.0,0.93349,4e-05,9.51557]
[1776362766064,42.01,74458.66,0.0,0.93386,4e-05,9.47529]
[1776362767072,42.01,74459.57,0.0,0.9339,4e-05,9.47156]
[1776362772108,42.01,74459.63,0.0,0.93389,4e-05,9.47218]
[1776362776135,42.01,74454.52,0.0,0.93367,4e-05,9.49578]
[1776362780283,42.01,74448.01,0.0,0.9334,4e-05,9.52561]
[1776362784191,42.01,74454.01,0.0,0.93364,4e-05,9.49924]
[1776362787213,42.02,74458.57,0.0,0.93383,4e-05,9.47941]
[1776362792249,42.02,74462.63,0.0,0.934,4e-05,9.45943]
[1776362796276,42.02,74457.34,0.0,0.93378,4e-05,9.48405]
[1776362798292,42.02,74452.11,0.0,0.93355,4e-05,9.50789]
[1776362805341,42.02,74451.77,0.0,0.93353,4e-05,9.51072]
[1776362810503,42.02,74449.39,0.0,0.93342,4e-05,9.52231]
[1776362816417,42.03,74436.92,0.0,0.93289,4e-05,9.5794]
[1776362817424,42.03,74423.0,0.0,0.9323,4e-05,9.64268]
[1776362818432,42.03,74422.67,0.0,0.93228,4e-05,9.64455]
[1776362820573,42.03,74414.62,0.0,0.93193,4e-05,9.68172]
[1776362822460,42.03,74416.78,0.0,0.93202,4e-05,9.67257]
[1776362827495,42.03,74416.62,0.0,0.932,4e-05,9.67451]
[1776362829509,42.03,74414.09,0.0,0.9319,4e-05,9.68574]
[1776362831525,42.03,74421.1,0.0,0.9322,4e-05,9.65378]
[1776362832532,42.03,74427.69,0.0,0.93248,4e-05,9.62393]
[1776362833539,42.03,74431.3,0.0,0.93263,4e-05,9.60761]
[1776362835554,42.03,74441.8,0.0,0.93307,4e-05,9.56032]
[1776362836560,42.03,74445.33,0.0,0.93322,4e-05,9.54452]
[1776362840588,42.03,74451.09,0.0,0.93345,4e-05,9.51903]
[1776362845623,42.03,74451.04,0.0,0.93345,4e-05,9.51978]
[1776362850787,42.04,74455.59,0.0,0.93363,4e-05,9.49999]
[1776362853680,42.04,74448.67,0.0,0.93336,4e-05,9.52843]
[1776362854693,42.04,74441.83,0.0,0.93307,4e-05,9.55925]
[1776362855693,42.04,74428.77,0.0,0.93252,4e-05,9.61811]
[1776362856701,42.04,74421.71,0.0,0.93222,4e-05,9.65034]
[1776362857708,42.04,74418.95,0.0,0.9321,4e-05,9.66312]
[1776362862761,42.04,74425.13,0.0,0.93235,4e-05,9.63658]
[1776362866782,42.04,74419.79,0.0,0.93212,4e-05,9.66101]
[1776362870928,42.04,74405.67,0.0,0.93152,4e-05,9.72558]
[1776362871818,42.04,74405.67,0.0,0.93151,4e-05,9.72578]
[1776362872824,42.04,74399.24,0.0,0.93124,4e-05,9.75512]
[1776362873832,42.04,74395.22,0.0,0.93106,4e-05,9.7735]
[1776362874838,42.04,74386.71,0.0,0.9307,4e-05,9.81233]
[1776362875845,42.04,74384.8,0.0,0.93062,4e-05,9.82104]
[1776362878866,42.04,74377.45,0.0,0.9303,4e-05,9.85455]
[1776362880998,42.04,74367.88,0.0,0.92989,4e-05,9.89827]
[1776362882900,42.04,74353.64,0.0,0.92927,4e-05,9.96351]
[1776362883913,42.04,74344.55,0.0,0.92887,4e-05,10.00553]
[1776362884919,42.04,74337.63,0.0,0.92856,4e-05,10.03756]
[1776362885922,42.04,74338.23,0.0,0.92859,4e-05,10.03483]
[1776362887938,42.04,74333.03,0.0,0.92836,4e-05,10.05895]
[1776362891965,42.04,74328.29,0.0,0.92815,4e-05,10.08088]
[1776362894990,42.04,74322.73,0.0,0.9279,4e-05,10.10647]
[1776362900031,42.04,74318.09,0.0,0.9277,4e-05,10.12754]
[1776362901143,42.04,74323.22,0.0,0.92793,4e-05,10.10364]
[1776362902040,42.04,74323.22,0.0,0.92793,4e-05,10.10358]
[1776362904053,42.04,74333.33,0.0,0.92838,4e-05,10.05665]
[1776362905061,42.04,74336.29,0.0,0.92851,4e-05,10.04297]
[1776362910094,42.04,74341.21,0.0,0.92873,4e-05,10.02035]
[1776362915131,42.04,74343.37,0.0,0.92884,4e-05,10.00719]
[1776362917145,42.04,74349.98,0.0,0.92913,4e-05,9.97678]
[1776362918151,42.04,74354.68,0.0,0.92934,4e-05,9.95522]
[1776362920166,42.04,74357.41,0.0,0.92945,4e-05,9.94288]
[1776362925204,42.04,74364.65,0.0,0.92977,4e-05,9.90995]
[1776362927216,42.04,74367.66,0.0,0.9299,4e-05,9.89583]
[1776362931366,42.04,74362.21,0.0,0.92966,4e-05,9.92131]
[1776362937288,42.05,74364.75,0.0,0.92976,4e-05,9.91047]
[1776362942328,42.05,74364.82,0.0,0.92976,4e-05,9.91105]
[1776362947366,42.05,74361.48,0.0,0.92962,4e-05,9.9258]
[1776362952400,42.05,74359.11,0.0,0.92951,4e-05,9.93708]
[1776362954415,42.05,74350.25,0.0,0.92912,4e-05,9.97767]
[1776362955422,42.05,74340.6,0.0,0.9287,4e-05,10.0225]
[1776362956433,42.05,74339.79,0.0,0.92866,4e-05,10.02631]
[1776362961577,42.04,74342.14,0.0,0.92878,4e-05,10.01407]
[1776362966499,42.04,74336.21,0.0,0.92853,4e-05,10.04036]
[1776362968513,42.04,74335.32,0.0,0.92849,4e-05,10.04452]
[1776362971647,42.04,74321.85,0.0,0.92791,4e-05,10.10384]
[1776362973553,42.04,74322.85,0.0,0.92795,4e-05,10.09905]
[1776362978589,42.04,74324.23,0.0,0.92802,4e-05,10.09218]
[1776362980606,42.04,74318.6,0.0,0.92777,4e-05,10.11805]
[1776362981719,42.04,74308.49,0.0,0.92732,4e-05,10.16486]
[1776362982624,42.04,74308.49,0.0,0.92732,4e-05,10.16468]
[1776362984650,42.04,74300.2,0.0,0.92696,4e-05,10.20281]
[1776362986661,42.04,74293.37,0.0,0.92666,5e-05,10.23411]
[1776362987666,42.04,74289.69,0.0,0.92649,5e-05,10.25097]
[1776362991698,42.03,74280.98,0.0,0.92611,5e-05,10.29029]
[1776362993713,42.03,74275.91,0.0,0.92589,5e-05,10.31325]
[1776362998747,42.03,74280.55,0.0,0.92612,5e-05,10.28948]
[1776363001769,42.03,74287.93,0.0,0.92646,5e-05,10.25384]
[1776363002775,42.03,74297.51,0.0,0.9269,4e-05,10.2088]
[1776363003783,42.03,74298.96,0.0,0.92696,4e-05,10.2018]
[1776363005802,42.02,74304.35,0.0,0.92721,4e-05,10.17627]
[1776363006807,42.02,74309.43,0.0,0.92744,4e-05,10.15245]
[1776363007812,42.02,74312.87,0.0,0.9276,4e-05,10.13619]
[1776363011953,42.02,74324.73,0.0,0.92813,4e-05,10.0807]
[1776363013860,42.02,74333.09,0.0,0.9285,4e-05,10.04197]
[1776363014875,42.02,74335.5,0.0,0.92861,4e-05,10.03052]
[1776363015880,42.02,74329.58,0.0,0.92835,4e-05,10.05786]
[1776363016890,42.02,74321.02,0.0,0.92797,4e-05,10.09743]
[1776363017894,42.02,74315.23,0.0,0.92771,4e-05,10.12382]
[1776363022025,42.02,74296.12,0.0,0.92687,4e-05,10.21146]
[1776363022930,42.02,74296.12,0.0,0.92687,4e-05,10.21121]
[1776363025953,42.02,74289.37,0.0,0.92658,5e-05,10.2419]
[1776363030986,42.01,74291.81,0.0,0.9267,5e-05,10.22918]
[1776363036022,42.01,74295.14,0.0,0.92688,4e-05,10.2094]
[1776363041061,42.01,74296.47,0.0,0.92695,4e-05,10.20212]
[1776363045095,42.01,74289.98,0.0,0.92667,5e-05,10.23151]
[1776363050126,42.0,74289.36,0.0,0.92665,5e-05,10.23313]
[1776363053170,42.0,74294.06,0.0,0.92687,4e-05,10.21051]
[1776363054173,42.0,74287.89,0.0,0.92659,5e-05,10.23907]
[1776363058198,42.0,74298.31,0.0,0.92707,4e-05,10.1896]
[1776363060215,42.0,74304.08,0.0,0.92733,4e-05,10.16247]
[1776363062308,42.0,74322.97,0.0,0.92817,4e-05,10.07462]
[1776363064245,42.0,74325.18,0.0,0.92827,4e-05,10.06406]
[1776363066256,42.0,74330.46,0.0,0.92851,4e-05,10.03903]
[1776363069280,42.0,74335.53,0.0,0.92875,4e-05,10.01435]
[1776363070284,42.0,74342.95,0.0,0.92908,4e-05,9.97991]
[1776363072378,41.99,74347.21,0.0,0.92927,4e-05,9.95995]
[1776363074312,42.0,74343.02,0.0,0.92908,4e-05,9.97958]
[1776363077334,41.99,74336.6,0.0,0.9288,4e-05,10.00882]
[1776363082448,41.99,74338.97,0.0,0.92892,4e-05,9.99652]
[1776363088415,41.99,74336.46,0.0,0.9288,4e-05,10.00826]
[1776363093453,41.99,74340.71,0.0,0.92902,4e-05,9.98494]
[1776363098487,41.99,74349.52,0.0,0.9294,4e-05,9.94481]
[1776363099493,41.99,74359.23,0.0,0.92982,4e-05,9.90003]
[1776363102588,41.99,74377.41,0.0,0.93062,4e-05,9.81601]
[1776363103521,41.99,74376.69,0.0,0.93059,4e-05,9.8189]
[1776363104530,41.99,74384.23,0.0,0.93092,4e-05,9.78412]
[1776363106542,41.99,74368.55,0.0,0.93025,4e-05,9.85499]
[1776363107549,41.99,74361.99,0.0,0.92997,4e-05,9.88455]
[1776363112662,41.98,74368.67,0.0,0.93028,4e-05,9.85153]
[1776363116620,41.98,74371.85,0.0,0.93044,4e-05,9.83527]
[1776363118625,41.98,74377.13,0.0,0.93067,4e-05,9.81034]
[1776363119633,41.98,74384.96,0.0,0.93101,4e-05,9.77424]
[1776363120640,41.97,74389.09,0.0,0.93119,4e-05,9.75512]
[1776363121651,41.97,74397.12,0.0,0.93154,4e-05,9.7183]
[1776363122734,41.97,74414.56,0.0,0.93228,4e-05,9.63898]
[1776363123669,41.97,74414.56,0.0,0.93228,4e-05,9.63888]
[1776363128704,41.97,74419.63,0.0,0.9325,4e-05,9.61557]
[1776363133739,41.97,74424.59,0.0,0.93271,4e-05,9.59291]
[1776363137775,41.97,74435.35,0.0,0.93316,4e-05,9.54427]
[1776363138778,41.97,74434.48,0.0,0.93313,4e-05,9.54821]
[1776363143812,41.97,74432.8,0.0,0.93306,4e-05,9.55584]
[1776363148853,41.97,74434.7,0.0,0.93314,4e-05,9.54734]
[1776363154889,41.97,74436.18,0.0,0.93322,4e-05,9.53785]
[1776363159925,41.97,74437.05,0.0,0.93325,4e-05,9.53404]
[1776363164963,41.97,74437.62,0.0,0.93327,4e-05,9.53161]
[1776363169994,41.97,74432.03,0.0,0.93304,4e-05,9.55683]
[1776363174034,41.97,74443.85,0.0,0.93353,4e-05,9.50365]
[1776363175042,41.97,74451.96,0.0,0.93387,4e-05,9.46735]
[1776363176051,41.97,74453.08,0.0,0.93392,4e-05,9.46247]
[1776363181086,41.97,74448.41,0.0,0.93371,4e-05,9.48419]
[1776363182092,41.98,74442.55,0.0,0.93347,4e-05,9.51064]
[1776363186120,41.98,74432.74,0.0,0.93305,4e-05,9.55526]
[1776363187127,41.98,74429.48,0.0,0.93292,4e-05,9.56999]
[1776363192162,41.98,74428.09,0.0,0.93286,4e-05,9.57633]
[1776363193234,41.98,74416.52,0.0,0.93237,4e-05,9.62859]
[1776363195184,41.98,74416.24,0.0,0.93236,4e-05,9.62975]
[1776363199212,41.98,74421.34,0.0,0.93258,4e-05,9.60633]
[1776363204249,41.97,74424.83,0.0,0.93273,4e-05,9.5902]
[1776363206261,41.98,74417.52,0.0,0.93242,4e-05,9.62347]
[1776363207269,41.98,74405.83,0.0,0.93192,4e-05,9.67668]
[1776363208295,41.98,74404.11,0.0,0.93184,4e-05,9.68466]
[1776363213383,41.98,74407.41,0.0,0.93199,4e-05,9.66775]
[1776363219354,41.98,74409.25,0.0,0.93206,4e-05,9.66026]
[1776363224390,41.98,74409.18,0.0,0.93205,4e-05,9.66158]
[1776363229426,41.98,74408.04,0.0,0.932,4e-05,9.66755]
[1776363233522,41.98,74419.72,0.0,0.93249,4e-05,9.61493]
[1776363234460,41.98,74419.72,0.0,0.93249,4e-05,9.61477]
[1776363237481,41.98,74426.43,0.0,0.93278,4e-05,9.58411]
[1776363242518,41.98,74421.89,0.0,0.93259,4e-05,9.60408]
[1776363246546,41.98,74427.92,0.0,0.93285,4e-05,9.57649]
[1776363251581,41.98,74428.17,0.0,0.93286,4e-05,9.57504]
[1776363256615,41.98,74435.97,0.0,0.93319,4e-05,9.53971]
[1776363261669,41.98,74439.72,0.0,0.93335,4e-05,9.52297]
[1776363267694,41.98,74442.92,0.0,0.93348,4e-05,9.50887]
[1776363272727,41.98,74442.83,0.0,0.93349,4e-05,9.50655]
[1776363277763,41.98,74443.41,0.0,0.93351,4e-05,9.50418]
[1776363278770,41.98,74438.12,0.0,0.93329,4e-05,9.52796]
[1776363282798,41.98,74433.08,0.0,0.93308,4e-05,9.55058]
[1776363286828,41.98,74440.7,0.0,0.9334,4e-05,9.51619]
[1776363287835,41.98,74444.37,0.0,0.93355,4e-05,9.49973]
[1776363291863,41.98,74455.03,0.0,0.93399,4e-05,9.45218]
[1776363292870,41.98,74452.39,0.0,0.93388,4e-05,9.46414]
[1776363297904,41.98,74447.45,0.0,0.93367,4e-05,9.48678]
[1776363302951,41.98,74444.13,0.0,0.93353,4e-05,9.50215]
[1776363304963,41.98,74447.62,0.0,0.93367,4e-05,9.48673]
[1776363309998,41.99,74448.08,0.0,0.93369,4e-05,9.48537]
[1776363314088,41.99,74442.16,0.0,0.93343,4e-05,9.51255]
[1776363317047,41.99,74454.65,0.0,0.93395,4e-05,9.45693]
[1776363318054,41.99,74463.89,0.0,0.93433,4e-05,9.41584]
[1776363319064,41.99,74462.3,0.0,0.93426,4e-05,9.42323]
[1776363323098,41.99,74469.57,0.0,0.93455,4e-05,9.39187]
[1776363324157,41.99,74484.01,0.0,0.93514,4e-05,9.32793]
[1776363325114,41.99,74484.01,0.0,0.93514,4e-05,9.32835]
[1776363326129,41.99,74476.82,0.0,0.93484,4e-05,9.36074]
[1776363327135,41.99,74472.85,0.0,0.93467,4e-05,9.37877]
[1776363329149,42.0,74468.75,0.0,0.9345,4e-05,9.39768]
[1776363333177,42.0,74477.14,0.0,0.93486,4e-05,9.35738]
[1776363334228,42.0,74477.33,0.0,0.93487,4e-05,9.3565]
[1776363336204,42.0,74467.14,0.0,0.93445,4e-05,9.40225]
[1776363337206,42.0,74454.31,0.0,0.93392,4e-05,9.45986]
[1776363338211,42.0,74449.64,0.0,0.93372,4e-05,9.4806]
[1776363340229,42.0,74445.03,0.0,0.93353,4e-05,9.5012]
[1776363341234,42.0,74439.62,0.0,0.9333,4e-05,9.52564]
[1776363342241,42.0,74433.01,0.0,0.93303,4e-05,9.55548]
[1776363343248,42.0,74428.33,0.0,0.93283,4e-05,9.57662]
[1776363345269,42.0,74424.88,0.0,0.93268,4e-05,9.5922]
[1776363347278,42.0,74435.0,0.0,0.93311,4e-05,9.54661]
[1776363348376,42.0,74437.49,0.0,0.93321,4e-05,9.53548]
[1776363349313,42.0,74458.27,0.0,0.93408,4e-05,9.44249]
[1776363351332,42.0,74467.19,0.0,0.93444,4e-05,9.40289]
[1776363352342,42.0,74469.6,0.0,0.93454,4e-05,9.39244]
[1776363353342,42.0,74475.61,0.0,0.93478,4e-05,9.36598]
[1776363355357,42.0,74478.68,0.0,0.93491,4e-05,9.3523]
[1776363360391,42.0,74476.47,0.0,0.93482,4e-05,9.36247]
[1776363361397,42.0,74469.88,0.0,0.93455,4e-05,9.39178]
[1776363362405,42.0,74467.22,0.0,0.93443,4e-05,9.40392]
[1776363364458,42.0,74457.6,0.0,0.93403,4e-05,9.44739]
[1776363366433,42.0,74458.17,0.0,0.93406,4e-05,9.4445]
[1776363371469,42.0,74459.12,0.0,0.93409,4e-05,9.44082]
[1776363376503,42.0,74461.83,0.0,0.9342,4e-05,9.42965]
[1776363381538,42.0,74461.87,0.0,0.9342,4e-05,9.42933]
[1776363383553,42.0,74455.25,0.0,0.93392,4e-05,9.45893]
[1776363387580,42.0,74449.26,0.0,0.93367,4e-05,9.4864]
[1776363391608,42.01,74436.5,0.0,0.93315,4e-05,9.54138]
[1776363392614,42.01,74434.73,0.0,0.93307,4e-05,9.54942]
[1776363394670,42.01,74454.08,0.0,0.93388,4e-05,9.46269]
[1776363395635,42.01,74454.08,0.0,0.93388,4e-05,9.46283]
[1776363396645,42.01,74456.81,0.0,0.93399,4e-05,9.45082]
[1776363397652,42.01,74467.08,0.0,0.93441,4e-05,9.40516]
[1776363398657,42.01,74472.62,0.0,0.93464,4e-05,9.38075]
[1776363403692,42.01,74470.39,0.0,0.93453,4e-05,9.39232]
[1776363408726,42.01,74467.05,0.0,0.9344,4e-05,9.4073]
[1776363413762,42.01,74468.16,0.0,0.93444,4e-05,9.40201]
[1776363416784,42.01,74473.45,0.0,0.93466,4e-05,9.37824]
[1776363420818,42.01,74460.78,0.0,0.93414,4e-05,9.43461]
[1776363421822,42.01,74451.62,0.0,0.93376,4e-05,9.47528]
[1776363426861,42.01,74446.32,0.0,0.93355,4e-05,9.4981]
[1776363430885,42.01,74437.98,0.0,0.9332,4e-05,9.53571]
[1776363431893,42.01,74436.68,0.0,0.93315,4e-05,9.54183]
[1776363434952,42.01,74437.24,0.0,0.93317,4e-05,9.5398]
[1776363437934,42.01,74432.42,0.0,0.93296,4e-05,9.56192]
[1776363442993,42.01,74430.16,0.0,0.93286,4e-05,9.57269]
[1776363445027,42.01,74417.26,0.0,0.93231,4e-05,9.63107]
[1776363445999,42.01,74417.26,0.0,0.93231,4e-05,9.63107]
[1776363448013,42.01,74423.09,0.0,0.93256,4e-05,9.60472]
[1776363453048,42.01,74421.27,0.0,0.9325,4e-05,9.61005]
[1776363458084,42.01,74423.35,0.0,0.93259,4e-05,9.60059]
[1776363461109,42.01,74428.84,0.0,0.93282,4e-05,9.57576]
[1776363465167,42.01,74435.26,0.0,0.93309,4e-05,9.5469]
[1776363470168,42.01,74434.87,0.0,0.93307,4e-05,9.54885]
[1776363475241,42.01,74433.28,0.0,0.933,4e-05,9.55618]
[1776363479232,42.01,74427.65,0.0,0.93277,4e-05,9.58164]
[1776363480239,42.01,74422.48,0.0,0.93255,4e-05,9.60495]
[1776363481250,42.01,74416.9,0.0,0.93231,4e-05,9.6301]
[1776363483260,42.01,74411.7,0.0,0.93209,4e-05,9.65345]
[1776363484267,42.01,74411.37,0.0,0.93208,4e-05,9.6548]
[1776363489301,42.01,74425.27,0.0,0.93268,4e-05,9.59117]
[1776363490309,42.01,74433.82,0.0,0.93304,4e-05,9.55258]
[1776363491316,42.01,74434.91,0.0,0.93308,4e-05,9.54767]
[1776363492340,42.01,74448.51,0.0,0.93365,4e-05,9.4866]
[1776363494340,42.01,74457.35,0.0,0.93402,4e-05,9.44714]
[1776363495378,42.01,74460.67,0.0,0.93415,4e-05,9.43248]
[1776363500382,42.01,74459.81,0.0,0.93411,4e-05,9.4373]
[1776363502404,42.01,74469.61,0.0,0.93451,4e-05,9.39376]
[1776363503404,42.01,74487.25,0.0,0.93523,4e-05,9.31582]
[1776363504412,42.01,74494.56,0.0,0.93553,4e-05,9.28346]
[1776363505448,42.01,74486.52,0.0,0.9352,4e-05,9.31919]
[1776363506426,42.01,74486.52,0.0,0.9352,4e-05,9.31923]
[1776363511463,42.02,74489.53,0.0,0.93534,4e-05,9.30308]
[1776363516497,42.02,74493.07,0.0,0.93548,4e-05,9.28802]
[1776363518513,42.02,74506.91,0.0,0.93604,4e-05,9.22692]
[1776363519520,42.02,74512.59,0.0,0.93627,4e-05,9.20202]
[1776363524559,42.02,74511.1,0.0,0.9362,4e-05,9.20984]
[1776363529590,42.02,74502.66,0.0,0.93584,4e-05,9.24831]
[1776363530598,42.02,74497.19,0.0,0.93562,4e-05,9.27259]
[1776363531605,42.02,74494.02,0.0,0.93549,4e-05,9.2867]
[1776363532610,42.02,74485.52,0.0,0.93514,4e-05,9.32439]
[1776363533618,42.02,74482.6,0.0,0.93502,4e-05,9.33733]
[1776363535667,42.02,74475.24,0.0,0.93472,4e-05,9.36995]
[1776363540667,42.02,74477.08,0.0,0.93479,4e-05,9.36323]
[1776363543696,42.03,74483.14,0.0,0.93503,4e-05,9.3369]
[1776363545739,42.03,74493.1,0.0,0.93543,4e-05,9.29346]
[1776363546714,42.03,74493.1,0.0,0.93542,4e-05,9.2943]
[1776363551746,42.03,74492.26,0.0,0.93539,4e-05,9.29828]
[1776363556785,42.03,74488.04,0.0,0.93521,4e-05,9.31723]
[1776363558798,42.03,74496.63,0.0,0.93556,4e-05,9.27939]
[1776363561843,42.03,74512.26,0.0,0.93619,4e-05,9.21058]
[1776363562834,42.03,74513.51,0.0,0.93624,4e-05,9.20527]
[1776363567868,42.03,74508.81,0.0,0.93604,4e-05,9.22695]
[1776363569883,42.03,74508.73,0.0,0.93603,4e-05,9.22759]
[1776363570890,42.03,74513.75,0.0,0.93624,4e-05,9.20561]
[1776363572904,42.04,74517.66,0.0,0.93641,4e-05,9.18588]
[1776363577941,42.04,74518.77,0.0,0.93644,4e-05,9.1821]
[1776363579959,42.04,74512.29,0.0,0.93618,4e-05,9.21106]
[1776363581981,42.04,74502.25,0.0,0.93577,4e-05,9.25573]
[1776363582975,42.04,74496.31,0.0,0.93553,4e-05,9.28212]
[1776363583981,42.04,74495.62,0.0,0.9355,4e-05,9.28525]
[1776363589020,42.04,74499.92,0.0,0.93567,4e-05,9.26659]
[1776363594054,42.04,74500.72,0.0,0.9357,4e-05,9.26348]
[1776363596110,42.04,74495.14,0.0,0.93547,4e-05,9.28834]
[1776363598082,42.04,74490.73,0.0,0.93529,4e-05,9.308]
[1776363601106,42.04,74488.18,0.0,0.93518,4e-05,9.31932]
[1776363603117,42.04,74480.89,0.0,0.93489,4e-05,9.35159]
[1776363604125,42.04,74475.65,0.0,0.93467,4e-05,9.37489]
[1776363606181,42.04,74484.14,0.0,0.93502,4e-05,9.33731]
[1776363608154,42.04,74483.91,0.0,0.93501,4e-05,9.33821]
[1776363613191,42.04,74482.7,0.0,0.93495,4e-05,9.3448]
[1776363618223,42.04,74477.59,0.0,0.93474,4e-05,9.36719]
[1776363622251,42.04,74483.17,0.0,0.93497,4e-05,9.34202]
[1776363623258,42.04,74488.53,0.0,0.93519,4e-05,9.31815]
[1776363625273,42.04,74494.05,0.0,0.93542,4e-05,9.29362]
[1776363626323,42.04,74495.24,0.0,0.93547,4e-05,9.28839]
[1776363629300,42.04,74501.34,0.0,0.93572,4e-05,9.26146]
[1776363631315,42.04,74501.14,0.0,0.93572,4e-05,9.25963]
[1776363636393,42.04,74500.15,0.0,0.93568,4e-05,9.26444]
[1776363642393,42.04,74497.02,0.0,0.93555,4e-05,9.27883]
[1776363645413,42.05,74500.85,0.0,0.9357,4e-05,9.26222]
[1776363650448,42.05,74498.7,0.0,0.93561,4e-05,9.27228]
[1776363655484,42.05,74499.96,0.0,0.93565,4e-05,9.26729]
[1776363660519,42.05,74499.87,0.0,0.93565,4e-05,9.2683]
[1776363665558,42.05,74504.0,0.0,0.93581,4e-05,9.25072]
[1776363670593,42.05,74501.35,0.0,0.93569,4e-05,9.26313]
[1776363672607,42.05,74494.84,0.0,0.93543,4e-05,9.29213]
[1776363677652,42.05,74497.74,0.0,0.93554,4e-05,9.28039]
[1776363682691,42.06,74496.87,0.0,0.93549,4e-05,9.28502]
[1776363686752,42.06,74487.85,0.0,0.93512,4e-05,9.32527]
[1776363688732,42.06,74484.41,0.0,0.93498,4e-05,9.34094]
[1776363690746,42.06,74479.95,0.0,0.93479,4e-05,9.36106]
[1776363695781,42.06,74485.38,0.0,0.93502,4e-05,9.33519]
[1776363696819,42.06,74492.01,0.0,0.93529,4e-05,9.30613]
[1776363697794,42.06,74492.01,0.0,0.93529,4e-05,9.30652]
[1776363702830,42.07,74488.1,0.0,0.93511,4e-05,9.32539]
[1776363707866,42.07,74486.34,0.0,0.93504,4e-05,9.33346]
[1776363712900,42.07,74486.32,0.0,0.93503,4e-05,9.33494]
[1776363717936,42.07,74483.33,0.0,0.93489,4e-05,9.34918]
[1776363720956,42.07,74478.15,0.0,0.93468,4e-05,9.37241]
[1776363725994,42.07,74476.04,0.0,0.9346,4e-05,9.38137]
[1776363731033,42.07,74485.68,0.0,0.93499,4e-05,9.33922]
[1776363732040,42.07,74486.78,0.0,0.93503,4e-05,9.33469]
[1776363735061,42.07,74492.95,0.0,0.93527,4e-05,9.30805]
[1776363739088,42.07,74495.11,0.0,0.93536,4e-05,9.29866]
[1776363741103,42.07,74489.33,0.0,0.93512,4e-05,9.32434]
[1776363746138,42.07,74484.32,0.0,0.93492,4e-05,9.34655]
[1776363751172,42.07,74482.59,0.0,0.93487,4e-05,9.35116]
[1776363756208,42.07,74470.28,0.0,0.93436,4e-05,9.406]
[1776363760236,42.07,74475.71,0.0,0.93459,4e-05,9.38153]
[1776363763258,42.07,74470.53,0.0,0.93437,4e-05,9.40507]
[1776363764265,42.07,74464.94,0.0,0.93414,4e-05,9.43024]
[1776363765285,42.08,74454.18,0.0,0.93369,4e-05,9.47867]
[1776363766288,42.08,74447.41,0.0,0.93341,4e-05,9.50899]
[1776363767313,42.08,74445.85,0.0,0.93334,4e-05,9.51608]
[1776363772329,42.08,74438.44,0.0,0.93302,4e-05,9.54992]
[1776363777383,42.08,74427.99,0.0,0.93258,4e-05,9.59723]
[1776363780391,42.08,74427.93,0.0,0.93258,4e-05,9.59751]
[1776363785419,42.08,74430.16,0.0,0.93267,4e-05,9.58744]
[1776363790458,42.08,74432.01,0.0,0.93275,4e-05,9.57918]
[1776363795493,42.08,74428.89,0.0,0.93262,4e-05,9.59328]
[1776363798512,42.08,74424.18,0.0,0.93242,4e-05,9.61443]
[1776363803546,42.08,74423.6,0.0,0.9324,4e-05,9.61682]
[1776363805578,42.08,74393.95,0.0,0.93114,4e-05,9.75094]
[1776363806569,42.08,74376.38,0.0,0.93039,4e-05,9.83072]
[1776363807607,42.08,74368.53,0.0,0.93005,4e-05,9.86621]
[1776363808582,42.07,74368.53,0.0,0.93006,4e-05,9.86533]
[1776363810605,42.07,74360.87,0.0,0.92973,4e-05,9.90041]
[1776363811607,42.07,74348.23,0.0,0.9292,4e-05,9.9549]
[1776363812610,42.07,74344.03,0.0,0.92901,4e-05,9.97404]
[1776363816639,42.07,74351.51,0.0,0.92935,4e-05,9.93866]
[1776363819661,42.07,74356.8,0.0,0.92959,4e-05,9.91369]
[1776363824695,42.06,74357.11,0.0,0.92963,4e-05,9.90972]
[1776363829731,42.06,74362.58,0.0,0.92989,4e-05,9.88184]
[1776363834766,42.05,74366.34,0.0,0.93007,4e-05,9.86262]
[1776363837823,42.05,74351.58,0.0,0.92944,4e-05,9.92899]
[1776363842824,42.05,74340.62,0.0,0.92898,4e-05,9.97782]
[1776363843834,42.05,74341.36,0.0,0.92901,4e-05,9.97408]
[1776363848871,42.05,74338.8,0.0,0.92891,4e-05,9.98504]
[1776363852902,42.04,74329.59,0.0,0.92851,4e-05,10.02695]
[1776363856932,42.04,74318.88,0.0,0.92804,4e-05,10.0759]
[1776363857939,42.04,74318.22,0.0,0.92801,4e-05,10.07855]
[1776363861966,42.04,74311.66,0.0,0.92773,4e-05,10.10771]
[1776363863983,42.04,74329.32,0.0,0.92853,4e-05,10.02475]
[1776363869018,42.03,74333.68,0.0,0.92874,4e-05,10.00194]
[1776363874053,42.02,74328.99,0.0,0.92859,4e-05,10.01696]
[1776363875061,42.02,74322.51,0.0,0.92831,4e-05,10.04657]
[1776363876067,42.02,74317.23,0.0,0.92807,4e-05,10.07102]
[1776363877075,42.02,74315.02,0.0,0.92798,4e-05,10.08048]
[1776363880095,42.02,74320.05,0.0,0.92821,4e-05,10.05644]
[1776363885131,42.02,74317.27,0.0,0.9281,4e-05,10.06749]
[1776363888192,42.02,74307.24,0.0,0.92767,4e-05,10.11285]
[1776363891175,42.01,74305.51,0.0,0.92759,4e-05,10.12069]
[1776363892181,42.01,74313.71,0.0,0.92797,4e-05,10.08101]
[1776363897227,42.01,74311.61,0.0,0.92791,4e-05,10.08762]
[1776363901255,42.0,74316.56,0.0,0.92817,4e-05,10.06081]
[1776363902271,42.0,74328.14,0.0,0.92868,4e-05,10.00723]
[1776363903273,41.99,74342.97,0.0,0.92934,4e-05,9.93762]
[1776363904277,41.99,74350.37,0.0,0.92967,4e-05,9.90309]
[1776363909318,41.99,74349.12,0.0,0.92964,4e-05,9.9063]
[1776363914355,41.98,74348.71,0.0,0.92964,4e-05,9.90612]
[1776363919457,41.98,74353.35,0.0,0.92987,4e-05,9.88187]
[1776363925440,41.97,74354.39,0.0,0.92994,4e-05,9.87479]
[1776363928484,41.97,74349.06,0.0,0.92972,4e-05,9.89795]
[1776363933498,41.97,74350.63,0.0,0.92982,4e-05,9.88546]
[1776363935513,41.97,74358.53,0.0,0.93018,4e-05,9.84832]
[1776363936519,41.96,74362.0,0.0,0.93033,4e-05,9.83203]
[1776363938554,41.96,74352.2,0.0,0.92991,4e-05,9.87626]
[1776363939543,41.96,74352.2,0.0,0.92992,4e-05,9.87546]
[1776363940549,41.96,74347.44,0.0,0.92971,4e-05,9.89687]
[1776363943570,41.96,74343.52,0.0,0.92956,4e-05,9.91346]
[1776363946595,41.95,74349.72,0.0,0.92984,4e-05,9.88348]
[1776363950620,41.95,74353.61,0.0,0.93003,4e-05,9.86381]
[1776363953640,41.95,74358.11,0.0,0.93023,4e-05,9.84196]
[1776363958706,41.95,74352.49,0.0,0.93,4e-05,9.86623]
[1776363962711,41.94,74345.78,0.0,0.92973,4e-05,9.89549]
[1776363964724,41.94,74343.8,0.0,0.92965,4e-05,9.90372]
[1776363965730,41.94,74337.28,0.0,0.92937,4e-05,9.9333]
[1776363966737,41.94,74336.22,0.0,0.92932,4e-05,9.93799]
[1776363971796,41.94,74334.04,0.0,0.92923,4e-05,9.94739]
[1776363976831,41.94,74341.9,0.0,0.92958,4e-05,9.91051]
[1776363977837,41.94,74344.49,0.0,0.9297,4e-05,9.89846]
[1776363982872,41.93,74345.48,0.0,0.92976,4e-05,9.89165]
[1776363984887,41.93,74350.9,0.0,0.93,4e-05,9.8659]
[1776363989923,41.93,74350.82,0.0,0.93002,4e-05,9.86462]
[1776363993951,41.92,74360.2,0.0,0.93046,4e-05,9.81663]
[1776363999003,41.92,74363.09,0.0,0.9306,4e-05,9.80214]
[1776364003015,41.92,74368.72,0.0,0.93085,4e-05,9.77494]
[1776364008050,41.92,74367.87,0.0,0.93083,4e-05,9.77789]
[1776364013083,41.91,74369.3,0.0,0.9309,4e-05,9.7702]
[1776364018120,41.91,74364.77,0.0,0.93071,4e-05,9.78971]
[1776364023164,41.91,74371.41,0.0,0.93101,4e-05,9.75799]
[1776364025168,41.91,74381.23,0.0,0.93144,4e-05,9.71305]
[1776364027184,41.91,74387.16,0.0,0.93169,4e-05,9.68585]
[1776364031218,41.91,74392.38,0.0,0.93192,4e-05,9.66178]
[1776364032219,41.91,74400.08,0.0,0.93225,4e-05,9.62684]
[1776364036249,41.91,74389.79,0.0,0.93181,4e-05,9.67344]
[1776364041282,41.91,74387.73,0.0,0.93172,4e-05,9.68243]
[1776364045310,41.9,74381.04,0.0,0.93144,4e-05,9.71229]
[1776364047324,41.9,74374.65,0.0,0.93117,4e-05,9.74105]
[1776364049369,41.9,74364.15,0.0,0.93072,4e-05,9.78859]
[1776364054374,41.9,74360.31,0.0,0.93059,4e-05,9.80187]
[1776364059438,41.9,74357.75,0.0,0.93049,4e-05,9.81229]
[1776364062430,41.9,74350.76,0.0,0.93019,4e-05,9.84423]
[1776364067465,41.9,74350.66,0.0,0.93019,4e-05,9.84376]
[1776364072501,41.89,74349.55,0.0,0.93015,4e-05,9.84766]
[1776364073507,41.89,74338.33,0.0,0.92967,4e-05,9.89898]
[1776364074514,41.89,74333.27,0.0,0.92944,4e-05,9.9223]
[1776364077538,41.89,74341.4,0.0,0.9298,4e-05,9.88479]
[1776364078542,41.89,74349.87,0.0,0.93017,4e-05,9.84547]
[1776364079583,41.89,74357.07,0.0,0.93049,4e-05,9.81211]
[1776364080558,41.89,74357.07,0.0,0.93049,4e-05,9.81156]
[1776364083581,41.89,74344.74,0.0,0.92996,4e-05,9.86761]
[1776364084590,41.89,74345.14,0.0,0.92998,4e-05,9.8658]
[1776364088616,41.89,74350.48,0.0,0.93022,4e-05,9.84065]
[1776364093651,41.89,74351.89,0.0,0.93028,4e-05,9.83376]
[1776364098685,41.88,74353.65,0.0,0.93038,4e-05,9.82404]
[1776364103752,41.88,74354.25,0.0,0.93042,4e-05,9.81974]
[1776364108759,41.88,74353.68,0.0,0.9304,4e-05,9.82114]
[1776364113795,41.87,74361.79,0.0,0.93079,4e-05,9.7792]
[1776364114800,41.87,74366.65,0.0,0.931,4e-05,9.75674]
[1776364115808,41.87,74376.5,0.0,0.93143,4e-05,9.71175]
[1776364117829,41.87,74375.49,0.0,0.93139,4e-05,9.71604]
[1776364122875,41.87,74374.54,0.0,0.93135,4e-05,9.71976]
[1776364123887,41.87,74383.37,0.0,0.93173,4e-05,9.67939]
[1776364125892,41.87,74388.93,0.0,0.93197,4e-05,9.65387]
[1776364126899,41.87,74387.42,0.0,0.93191,4e-05,9.66067]
[1776364131939,41.87,74389.66,0.0,0.932,4e-05,9.65028]
[1776364136970,41.87,74388.69,0.0,0.93196,4e-05,9.65454]
[1776364140020,41.87,74397.64,0.0,0.93235,4e-05,9.61377]
[1776364142006,41.87,74396.83,0.0,0.93231,4e-05,9.61744]
[1776364147041,41.87,74400.99,0.0,0.93249,4e-05,9.59872]
[1776364154099,41.87,74397.64,0.0,0.93234,4e-05,9.61399]
[1776364158118,41.87,74404.46,0.0,0.93263,4e-05,9.58312]
[1776364160154,41.87,74410.22,0.0,0.93288,4e-05,9.55713]
[1776364162147,41.87,74409.57,0.0,0.93285,4e-05,9.56021]
[1776364167183,41.87,74406.24,0.0,0.9327,4e-05,9.57565]
[1776364169196,41.87,74424.81,0.0,0.93348,4e-05,9.49198]
[1776364170225,41.87,74430.74,0.0,0.93373,4e-05,9.46508]
[1776364172217,41.87,74430.68,0.0,0.93374,4e-05,9.46291]
[1776364177252,41.88,74434.47,0.0,0.93389,4e-05,9.44715]
[1776364179270,41.88,74439.59,0.0,0.9341,4e-05,9.42476]
[1776364180273,41.88,74443.32,0.0,0.93425,4e-05,9.40874]
[1776364181280,41.88,74435.87,0.0,0.93394,4e-05,9.44215]
[1776364182287,41.88,74431.58,0.0,0.93376,4e-05,9.46174]
[1776364187321,41.88,74429.52,0.0,0.93366,4e-05,9.47203]
[1776364193364,41.88,74429.0,0.0,0.93362,4e-05,9.47605]
[1776364198398,41.89,74428.65,0.0,0.9336,4e-05,9.47903]
[1776364203434,41.89,74430.09,0.0,0.93364,4e-05,9.4743]
[1776364204444,41.89,74436.26,0.0,0.9339,4e-05,9.44657]
[1776364205448,41.89,74447.22,0.0,0.93435,4e-05,9.39741]
[1776364206456,41.89,74447.53,0.0,0.93437,4e-05,9.3961]
[1776364210525,41.89,74458.03,0.0,0.9348,4e-05,9.34932]
[1776364211503,41.89,74458.03,0.0,0.9348,4e-05,9.34941]
[1776364213520,41.89,74447.25,0.0,0.93435,4e-05,9.39807]
[1776364218553,41.89,74446.13,0.0,0.9343,4e-05,9.40341]
[1776364223588,41.9,74445.19,0.0,0.93424,4e-05,9.4094]
[1776364226609,41.9,74440.07,0.0,0.93403,4e-05,9.43303]
[1776364231650,41.9,74440.24,0.0,0.93404,4e-05,9.43012]
[1776364238693,41.9,74438.74,0.0,0.93396,4e-05,9.43876]
[1776364244739,41.91,74437.63,0.0,0.9339,4e-05,9.44569]
[1776364249775,41.91,74433.61,0.0,0.93372,4e-05,9.4653]
[1776364254806,41.91,74432.89,0.0,0.93367,4e-05,9.47009]
[1776364256846,41.91,74427.81,0.0,0.93346,4e-05,9.49356]
[1776364257827,41.92,74422.37,0.0,0.93322,4e-05,9.51856]
[1776364258834,41.92,74415.61,0.0,0.93294,4e-05,9.54923]
[1776364262898,41.92,74398.99,0.0,0.93224,4e-05,9.62413]
[1776364264887,41.91,74390.62,0.0,0.93189,4e-05,9.66128]
[1776364268913,41.91,74400.83,0.0,0.93233,4e-05,9.61444]
[1776364272942,41.91,74411.89,0.0,0.93279,4e-05,9.56451]
[1776364274961,41.91,74422.02,0.0,0.93322,4e-05,9.51899]
[1776364275963,41.91,74433.33,0.0,0.93369,4e-05,9.46826]
[1776364276975,41.91,74435.23,0.0,0.93377,4e-05,9.45996]
[1776364277980,41.91,74441.92,0.0,0.93405,4e-05,9.42983]
[1776364279992,41.91,74445.41,0.0,0.93419,4e-05,9.41444]
[1776364281063,41.91,74451.04,0.0,0.93442,4e-05,9.38925]
[1776364284022,41.91,74451.05,0.0,0.93442,4e-05,9.38951]
[1776364287050,41.91,74448.44,0.0,0.93431,4e-05,9.40114]
[1776364292081,41.92,74450.88,0.0,0.93442,4e-05,9.38859]
[1776364296107,41.92,74460.21,0.0,0.9348,4e-05,9.34795]
[1776364297118,41.92,74463.86,0.0,0.93495,4e-05,9.33171]
[1776364301196,41.92,74468.08,0.0,0.93511,4e-05,9.31391]
[1776364307186,41.92,74463.95,0.0,0.93494,4e-05,9.33277]
[1776364311214,41.92,74458.9,0.0,0.93473,4e-05,9.35544]
[1776364316250,41.92,74442.72,0.0,0.93405,4e-05,9.42822]
[1776364317258,41.92,74427.92,0.0,0.93343,4e-05,9.49493]
[1776364318264,41.92,74423.86,0.0,0.93326,4e-05,9.51335]
[1776364319271,41.92,74412.86,0.0,0.9328,4e-05,9.56309]
[1776364320278,41.92,74402.19,0.0,0.93235,4e-05,9.6114]
[1776364321342,41.92,74399.18,0.0,0.93222,4e-05,9.62501]
[1776364327329,41.92,74402.68,0.0,0.93237,4e-05,9.60889]
[1776364329342,41.92,74413.72,0.0,0.93284,4e-05,9.55897]
[1776364330354,41.92,74412.68,0.0,0.93279,4e-05,9.5638]
[1776364335388,41.93,74411.21,0.0,0.93273,4e-05,9.57073]
[1776364340421,41.93,74418.83,0.0,0.93305,4e-05,9.53665]
[1776364344449,41.93,74425.42,0.0,0.93332,4e-05,9.50739]
[1776364349498,41.93,74421.92,0.0,0.93317,4e-05,9.52382]
[1776364351557,41.93,74427.26,0.0,0.93341,4e-05,9.49707]
[1776364357554,41.93,74431.01,0.0,0.93355,4e-05,9.48121]
[1776364359557,41.93,74438.38,0.0,0.93386,4e-05,9.44779]
[1776364363585,41.93,74433.02,0.0,0.93364,4e-05,9.47203]
[1776364365599,41.93,74427.46,0.0,0.9334,4e-05,9.49734]
[1776364370634,41.93,74422.6,0.0,0.93319,4e-05,9.51992]
[1776364375668,41.93,74423.86,0.0,0.93324,4e-05,9.51478]
[1776364380704,41.93,74423.1,0.0,0.9332,4e-05,9.51875]
[1776364385740,41.94,74427.48,0.0,0.93338,4e-05,9.49956]
[1776364390774,41.94,74428.83,0.0,0.93343,4e-05,9.49414]
[1776364391841,41.94,74421.81,0.0,0.93314,4e-05,9.52588]
[1776364392790,41.94,74421.81,0.0,0.93314,4e-05,9.52596]
[1776364397823,41.94,74419.26,0.0,0.93303,4e-05,9.53778]
[1776364401916,41.94,74415.71,0.0,0.93288,4e-05,9.55396]
[1776364403867,41.94,74423.82,0.0,0.93322,4e-05,9.51749]
[1776364408902,41.94,74428.61,0.0,0.93341,4e-05,9.49648]
[1776364413936,41.94,74429.11,0.0,0.93345,4e-05,9.49187]
[1776364414944,41.94,74423.68,0.0,0.93322,4e-05,9.5164]
[1776364419979,41.94,74419.04,0.0,0.93302,4e-05,9.5377]
[1776364425031,41.94,74419.43,0.0,0.93303,4e-05,9.53645]
[1776364430065,41.94,74417.34,0.0,0.93294,4e-05,9.54637]
[1776364435103,41.94,74412.7,0.0,0.93274,4e-05,9.56775]
[1776364440135,41.95,74413.28,0.0,0.93276,4e-05,9.56558]
[1776364442203,41.95,74430.43,0.0,0.93348,4e-05,9.4885]
[1776364444162,41.95,74449.65,0.0,0.93428,4e-05,9.40263]
[1776364445170,41.95,74448.57,0.0,0.93423,4e-05,9.40781]
[1776364449201,41.95,74453.86,0.0,0.93444,4e-05,9.38551]
[1776364451232,41.95,74460.1,0.0,0.93469,4e-05,9.35766]
[1776364452275,41.95,74454.19,0.0,0.93445,4e-05,9.38407]
[1776364454239,41.95,74454.68,0.0,0.93447,4e-05,9.38187]
[1776364458278,41.95,74466.35,0.0,0.93495,4e-05,9.32977]
[1776364459284,41.95,74483.91,0.0,0.93567,4e-05,9.25183]
[1776364460292,41.95,74489.15,0.0,0.93589,4e-05,9.22839]
[1776364463319,41.95,74487.68,0.0,0.93583,4e-05,9.2343]
[1776364468348,41.95,74488.81,0.0,0.93588,4e-05,9.22845]
[1776364473384,41.94,74487.44,0.0,0.93585,4e-05,9.23077]
[1776364478435,41.94,74485.45,0.0,0.93578,4e-05,9.23877]
[1776364483465,41.94,74482.39,0.0,0.93566,4e-05,9.25137]
[1776364485479,41.94,74476.93,0.0,0.93544,4e-05,9.27601]
[1776364488499,41.94,74473.8,0.0,0.93531,4e-05,9.29042]
[1776364493535,41.94,74473.07,0.0,0.93527,4e-05,9.29439]
[1776364495553,41.94,74478.86,0.0,0.93551,4e-05,9.26874]
[1776364500584,41.94,74481.44,0.0,0.93562,4e-05,9.25617]
[1776364505621,41.94,74481.9,0.0,0.93565,4e-05,9.25348]
[1776364510654,41.94,74473.12,0.0,0.93528,4e-05,9.29344]
[1776364511672,41.94,74465.17,0.0,0.93495,4e-05,9.32893]
[1776364512705,41.94,74457.48,0.0,0.93463,4e-05,9.3633]
[1776364514683,41.94,74455.42,0.0,0.93455,4e-05,9.37254]
[1776364519720,41.94,74455.87,0.0,0.93456,4e-05,9.37058]
[1776364524753,41.94,74461.45,0.0,0.93479,4e-05,9.3458]
[1776364527775,41.94,74472.38,0.0,0.93524,4e-05,9.29735]
[1776364532845,41.95,74476.15,0.0,0.93541,4e-05,9.27816]
[1776364536839,41.95,74471.62,0.0,0.93522,4e-05,9.29864]
[1776364541873,41.95,74474.62,0.0,0.93534,4e-05,9.28562]
[1776364546910,41.95,74472.34,0.0,0.93525,4e-05,9.29588]
[1776364551942,41.95,74475.63,0.0,0.93538,4e-05,9.28137]
[1776364556978,41.95,74475.65,0.0,0.93538,4e-05,9.28131]
[1776364558991,41.95,74482.4,0.0,0.93566,4e-05,9.25101]
[1776364559999,41.95,74491.3,0.0,0.93602,4e-05,9.21131]
[1776364562013,41.95,74496.9,0.0,0.93626,4e-05,9.18606]
[1776364567060,41.94,74490.65,0.0,0.93601,4e-05,9.21241]
[1776364572088,41.94,74491.55,0.0,0.93606,4e-05,9.20753]
[1776364577125,41.94,74489.26,0.0,0.93596,4e-05,9.21856]
[1776364582158,41.94,74487.66,0.0,0.93588,4e-05,9.22657]
[1776364587195,41.95,74487.79,0.0,0.93588,4e-05,9.22701]
[1776364590215,41.95,74492.0,0.0,0.93605,4e-05,9.20866]
[1776364595250,41.95,74495.07,0.0,0.9362,4e-05,9.19138]
[1776364600285,41.94,74493.93,0.0,0.93616,4e-05,9.19563]
[1776364605323,41.94,74494.55,0.0,0.93619,4e-05,9.19195]
[1776364608345,41.94,74504.56,0.0,0.9366,4e-05,9.14726]
[1776364609350,41.94,74511.04,0.0,0.93686,4e-05,9.11862]
[1776364610355,41.94,74512.85,0.0,0.93694,4e-05,9.11059]
[1776364615395,41.94,74511.16,0.0,0.93687,4e-05,9.11768]
[1776364618415,41.94,74505.38,0.0,0.93664,4e-05,9.14284]
[1776364620429,41.94,74511.49,0.0,0.93689,4e-05,9.11574]
[1776364622444,41.94,74513.2,0.0,0.93696,4e-05,9.10809]
[1776364626472,41.94,74507.34,0.0,0.93673,4e-05,9.1336]
[1776364628486,41.94,74507.84,0.0,0.93675,4e-05,9.13119]
[1776364630499,41.94,74513.32,0.0,0.93697,4e-05,9.10693]
[1776364635535,41.94,74521.12,0.0,0.93728,4e-05,9.07248]
[1776364636542,41.94,74526.34,0.0,0.93749,4e-05,9.04961]
[1776364638554,41.94,74528.86,0.0,0.93759,4e-05,9.03866]
[1776364643621,41.94,74530.52,0.0,0.93766,4e-05,9.03167]
[1776364648631,41.94,74525.16,0.0,0.93744,4e-05,9.0555]
[1776364652653,41.94,74536.65,0.0,0.93791,4e-05,9.00255]
[1776364653690,41.94,74539.5,0.0,0.93802,4e-05,8.99026]
[1776364658700,41.94,74540.95,0.0,0.93807,4e-05,8.98491]
[1776364663761,41.94,74538.62,0.0,0.93798,4e-05,8.9957]
[1776364668771,41.94,74543.3,0.0,0.93815,4e-05,8.97622]
[1776364673832,41.95,74543.21,0.0,0.93814,4e-05,8.97744]
[1776364677835,41.95,74536.94,0.0,0.93789,4e-05,9.00533]
[1776364681862,41.95,74531.67,0.0,0.93768,4e-05,9.02873]
[1776364684883,41.95,74524.17,0.0,0.93738,4e-05,9.06176]
[1776364689921,41.95,74522.45,0.0,0.9373,4e-05,9.0695]
[1776364692939,41.95,74517.24,0.0,0.9371,4e-05,9.09241]
[1776364697973,41.95,74512.84,0.0,0.93692,4e-05,9.11165]
[1776364700998,41.95,74507.03,0.0,0.93669,4e-05,9.13705]
[1776364704045,41.95,74502.7,0.0,0.93652,4e-05,9.15589]
[1776364709053,41.95,74506.4,0.0,0.93667,4e-05,9.1391]
[1776364714115,41.95,74501.62,0.0,0.9365,4e-05,9.15685]
[1776364719124,41.94,74506.67,0.0,0.93672,4e-05,9.13273]
[1776364724186,41.94,74508.24,0.0,0.9368,4e-05,9.12413]
[1776364729193,41.94,74510.32,0.0,0.93688,4e-05,9.1147]
[1776364731215,41.94,74519.74,0.0,0.93726,4e-05,9.07293]
[1776364733223,41.94,74524.98,0.0,0.93747,4e-05,9.05005]
[1776364738257,41.94,74527.15,0.0,0.93756,4e-05,9.04092]
[1776364743292,41.94,74524.55,0.0,0.93745,4e-05,9.05256]
[1776364749334,41.94,74523.12,0.0,0.93739,4e-05,9.05909]
[1776364754404,41.94,74527.09,0.0,0.93755,4e-05,9.04203]
[1776364756383,41.94,74541.0,0.0,0.9381,4e-05,8.98152]
[1776364757390,41.94,74546.72,0.0,0.93832,4e-05,8.95681]
[1776364762433,41.94,74545.71,0.0,0.93827,4e-05,8.96219]
[1776364767461,41.94,74545.56,0.0,0.93826,4e-05,8.96381]
[1776364772496,41.95,74545.9,0.0,0.93828,4e-05,8.96039]
[1776364777532,41.95,74544.77,0.0,0.93823,4e-05,8.96627]
[1776364782567,41.95,74560.36,0.0,0.93883,4e-05,8.89947]
[1776364783573,41.95,74567.32,0.0,0.9391,4e-05,8.86963]
[1776364784620,41.95,74574.37,0.0,0.93937,4e-05,8.8395]
[1776364785591,41.95,74574.37,0.0,0.93937,4e-05,8.83989]
[1776364786595,41.95,74566.49,0.0,0.93906,4e-05,8.87434]
[1776364787605,41.95,74563.49,0.0,0.93894,4e-05,8.88766]
[1776364789620,41.96,74561.18,0.0,0.93884,4e-05,8.89826]
[1776364792644,41.96,74555.21,0.0,0.9386,4e-05,8.92497]
[1776364795665,41.96,74552.99,0.0,0.93851,4e-05,8.93528]
[1776364800701,41.96,74556.79,0.0,0.93865,4e-05,8.91985]
[1776364804764,41.96,74563.29,0.0,0.93889,4e-05,8.89261]
[1776364807748,41.96,74574.36,0.0,0.93932,4e-05,8.84557]
[1776364808755,41.96,74581.06,0.0,0.93958,4e-05,8.81701]
[1776364809762,41.97,74582.76,0.0,0.93964,4e-05,8.81008]
[1776364810769,41.97,74574.11,0.0,0.9393,4e-05,8.84778]
[1776364811775,41.97,74572.66,0.0,0.93924,4e-05,8.85438]
[1776364813790,41.97,74566.18,0.0,0.93898,4e-05,8.88303]
[1776364814834,41.97,74560.38,0.0,0.93875,4e-05,8.90843]
[1776364815804,41.97,74560.38,0.0,0.93875,4e-05,8.90867]
[1776364817818,41.97,74567.47,0.0,0.93902,4e-05,8.87846]
[1776364822855,41.97,74565.06,0.0,0.93892,4e-05,8.8895]
[1776364824907,41.97,74558.69,0.0,0.93868,4e-05,8.91684]
[1776364830911,41.97,74561.18,0.0,0.93877,4e-05,8.90663]
[1776364835944,41.98,74562.77,0.0,0.93884,4e-05,8.89828]
[1776364841986,41.98,74564.05,0.0,0.93887,4e-05,8.89422]
[1776364845049,41.98,74575.63,0.0,0.93932,4e-05,8.84465]
[1776364846028,41.98,74575.63,0.0,0.93932,4e-05,8.84484]
[1776364849048,41.98,74583.72,0.0,0.93963,4e-05,8.80987]
[1776364853157,41.98,74593.41,0.0,0.94001,4e-05,8.76817]
[1776364854169,41.98,74599.89,0.0,0.94026,4e-05,8.74037]
[1776364855173,41.98,74601.46,0.0,0.94032,4e-05,8.73371]
[1776364860195,41.98,74596.91,0.0,0.94014,4e-05,8.75368]
[1776364865296,41.98,74592.67,0.0,0.93996,4e-05,8.77344]
[1776364871274,41.99,74594.44,0.0,0.94001,4e-05,8.76816]
[1776364876307,41.99,74596.04,0.0,0.94005,4e-05,8.76353]
[1776364880334,42.0,74590.9,0.0,0.93984,4e-05,8.78696]
[1776364881340,42.0,74586.08,0.0,0.93965,4e-05,8.80811]
[1776364883355,42.0,74583.81,0.0,0.93956,4e-05,8.81864]
[1776364888389,42.0,74585.47,0.0,0.93961,4e-05,8.81339]
[1776364893425,42.01,74589.64,0.0,0.93976,4e-05,8.7949]
[1776364894436,42.01,74599.44,0.0,0.94014,4e-05,8.75283]
[1776364895451,42.01,74601.14,0.0,0.94021,4e-05,8.74576]
[1776364898460,42.01,74606.87,0.0,0.94042,4e-05,8.72168]
[1776364902487,42.01,74601.24,0.0,0.9402,4e-05,8.74639]
[1776364906517,42.01,74606.02,0.0,0.94037,4e-05,8.72691]
[1776364911554,42.01,74607.24,0.0,0.94042,4e-05,8.7224]
[1776364913569,42.01,74613.28,0.0,0.94064,4e-05,8.69694]
[1776364917596,42.02,74605.19,0.0,0.94032,4e-05,8.73273]
[1776364919611,42.02,74600.09,0.0,0.94012,4e-05,8.75569]
[1776364923653,42.02,74608.36,0.0,0.94042,4e-05,8.72157]
[1776364924647,42.02,74610.91,0.0,0.94052,4e-05,8.71084]
[1776364925661,42.02,74600.34,0.0,0.94011,4e-05,8.75627]
[1776364927668,42.02,74597.69,0.0,0.94,4e-05,8.76892]
[1776364932703,42.03,74601.73,0.0,0.94014,4e-05,8.75369]
[1776364937739,42.03,74596.59,0.0,0.93991,4e-05,8.77895]
[1776364942774,42.04,74594.92,0.0,0.93983,4e-05,8.78817]
[1776364944791,42.04,74589.83,0.0,0.93962,4e-05,8.81155]
[1776364949823,42.05,74590.97,0.0,0.93964,4e-05,8.80905]
[1776364954858,42.05,74587.52,0.0,0.9395,4e-05,8.82386]
[1776364959902,42.06,74588.53,0.0,0.93952,4e-05,8.82177]
[1776364961909,42.06,74582.74,0.0,0.93929,4e-05,8.84712]
[1776364965956,42.06,74577.63,0.0,0.93908,4e-05,8.87075]
[1776364967951,42.06,74576.67,0.0,0.93904,4e-05,8.8756]
[1776364972988,42.07,74582.08,0.0,0.93923,4e-05,8.85393]
[1776364975002,42.07,74584.67,0.0,0.93933,4e-05,8.8435]
[1776364980040,42.07,74586.14,0.0,0.93937,4e-05,8.83898]
[1776364985077,42.08,74583.33,0.0,0.93924,4e-05,8.85315]
[1776364988095,42.08,74577.89,0.0,0.93902,4e-05,8.87751]
[1776364993130,42.08,74582.17,0.0,0.93917,4e-05,8.86051]
[1776364996175,42.08,74572.76,0.0,0.9388,4e-05,8.90196]
[1776364999175,42.08,74570.17,0.0,0.93869,4e-05,8.91357]
[1776365003207,42.08,74576.14,0.0,0.93892,4e-05,8.88851]
[1776365004214,42.08,74576.55,0.0,0.93894,4e-05,8.88699]
[1776365009248,42.09,74570.07,0.0,0.93867,4e-05,8.91622]
[1776365011261,42.09,74564.44,0.0,0.93846,4e-05,8.93812]
[1776365016315,42.09,74559.87,0.0,0.93828,4e-05,8.95889]
[1776365021332,42.09,74561.27,0.0,0.93832,4e-05,8.95371]
[1776365026386,42.09,74560.99,0.0,0.93831,4e-05,8.95572]
[1776365031402,42.1,74561.78,0.0,0.93833,4e-05,8.95307]
[1776365036458,42.1,74563.67,0.0,0.9384,4e-05,8.94567]
[1776365042484,42.1,74565.12,0.0,0.93846,4e-05,8.9392]
[1776365046554,42.09,74571.32,0.0,0.93871,4e-05,8.9115]
[1776365048524,42.09,74577.79,0.0,0.93896,4e-05,8.88317]
[1776365049530,42.09,74583.82,0.0,0.9392,4e-05,8.85703]
[1776365050538,42.09,74585.63,0.0,0.93927,4e-05,8.84913]
[1776365055572,42.09,74588.85,0.0,0.9394,4e-05,8.83489]
[1776365060608,42.09,74594.0,0.0,0.9396,4e-05,8.81251]
[1776365065656,42.09,74596.33,0.0,0.93969,4e-05,8.80238]
[1776365066700,42.09,74606.58,0.0,0.94008,4e-05,8.75886]
[1776365069671,42.09,74609.28,0.0,0.94018,4e-05,8.74822]
[1776365075713,42.1,74605.21,0.0,0.94003,4e-05,8.76355]
[1776365080748,42.1,74604.97,0.0,0.94002,4e-05,8.76488]
[1776365085782,42.1,74603.55,0.0,0.93996,4e-05,8.77128]
[1776365090826,42.1,74601.66,0.0,0.93989,4e-05,8.77968]
[1776365095852,42.1,74601.43,0.0,0.93988,4e-05,8.78094]
[1776365100888,42.1,74601.89,0.0,0.93989,4e-05,8.77925]
[1776365105926,42.1,74607.68,0.0,0.94011,4e-05,8.75475]
[1776365106998,42.1,74627.42,0.0,0.94086,4e-05,8.67059]
[1776365107937,42.1,74627.42,0.0,0.94086,4e-05,8.67087]
[1776365108944,42.1,74638.09,0.0,0.94127,4e-05,8.62535]
[1776365109955,42.1,74639.78,0.0,0.94133,4e-05,8.61805]
[1776365113984,42.1,74634.05,0.0,0.94112,4e-05,8.64229]
[1776365119017,42.1,74640.6,0.0,0.94135,4e-05,8.61595]
[1776365124053,42.11,74639.12,0.0,0.94128,4e-05,8.62379]
[1776365129090,42.11,74629.63,0.0,0.94091,4e-05,8.66548]
[1776365130099,42.11,74629.51,0.0,0.9409,4e-05,8.6662]
[1776365135130,42.11,74630.39,0.0,0.94095,4e-05,8.66062]
[1776365138151,42.11,74639.56,0.0,0.94129,4e-05,8.62236]
[1776365140165,42.11,74649.88,0.0,0.94167,4e-05,8.57924]
[1776365141172,42.11,74656.07,0.0,0.9419,4e-05,8.55311]
[1776365142179,42.11,74675.98,0.0,0.94264,4e-05,8.46971]
[1776365143191,42.12,74683.02,0.0,0.9429,4e-05,8.44078]
[1776365148222,42.12,74684.79,0.0,0.94296,4e-05,8.43384]
[1776365152250,42.12,74693.62,0.0,0.94328,4e-05,8.39756]
[1776365157285,42.12,74692.69,0.0,0.94324,4e-05,8.40244]
[1776365161314,42.12,74699.05,0.0,0.94346,4e-05,8.37692]
[1776365163327,42.12,74704.72,0.0,0.94367,4e-05,8.35383]
[1776365168363,42.13,74707.88,0.0,0.94377,4e-05,8.34181]
[1776365173399,42.13,74706.91,0.0,0.94372,4e-05,8.34717]
[1776365176418,42.13,74711.62,0.0,0.94389,4e-05,8.32844]
[1776365181461,42.13,74710.83,0.0,0.94385,4e-05,8.33319]
[1776365182471,42.13,74721.11,0.0,0.94422,4e-05,8.29127]
[1776365183523,42.13,74730.1,0.0,0.94454,4e-05,8.25455]
[1776365184486,42.14,74737.86,0.0,0.94481,4e-05,8.22304]
[1776365185492,42.14,74755.02,0.0,0.94542,4e-05,8.15319]
[1776365189520,42.14,74746.29,0.0,0.9451,4e-05,8.19034]
[1776365190527,42.14,74746.07,0.0,0.94509,4e-05,8.19137]
[1776365194558,42.14,74753.15,0.0,0.94535,4e-05,8.16004]
[1776365196570,42.14,74773.96,0.0,0.94609,4e-05,8.07556]
[1776365200598,42.14,74759.64,0.0,0.94557,4e-05,8.13501]
[1776365201607,42.14,74752.65,0.0,0.94532,4e-05,8.16378]
[1776365206646,42.15,74753.25,0.0,0.94534,4e-05,8.16209]
[1776365211692,42.15,74750.51,0.0,0.94523,4e-05,8.17406]
[1776365216724,42.15,74748.02,0.0,0.94514,4e-05,8.18492]
[1776365221762,42.15,74745.78,0.0,0.94505,4e-05,8.19472]
[1776365223792,42.15,74755.08,0.0,0.94538,4e-05,8.15688]
[1776365224894,42.15,74769.18,0.0,0.94588,4e-05,8.09953]
[1776365226859,42.15,74795.33,0.0,0.9468,3e-05,7.99336]
[1776365228890,42.15,74801.52,0.0,0.94701,3e-05,7.96862]
[1776365230856,42.15,74802.03,0.0,0.94702,3e-05,7.96779]
[1776365233875,42.17,74796.7,0.0,0.94679,3e-05,7.99455]
[1776365238912,42.2,74797.43,0.0,0.94668,3e-05,8.00776]
[1776365240926,42.21,74795.82,0.0,0.94659,3e-05,8.01821]
[1776365245070,42.22,74805.13,0.0,0.94688,3e-05,7.98513]
[1776365246970,42.22,74804.93,0.0,0.94686,3e-05,7.98669]
[1776365250997,42.22,74799.13,0.0,0.94665,3e-05,8.01159]
[1776365255139,42.22,74806.68,0.0,0.94692,3e-05,7.9797]
[1776365261066,42.23,74807.09,0.0,0.94691,3e-05,7.98031]
[1776365262077,42.23,74801.19,0.0,0.9467,3e-05,8.00449]
[1776365263081,42.23,74794.45,0.0,0.94647,3e-05,8.03207]
[1776365264090,42.24,74793.62,0.0,0.94641,3e-05,8.03827]
[1776365269127,42.25,74794.31,0.0,0.94636,3e-05,8.04411]
[1776365274186,42.26,74791.52,0.0,0.94625,4e-05,8.05673]
[1776365277189,42.26,74786.19,0.0,0.94606,4e-05,8.07904]
[1776365282224,42.26,74791.9,0.0,0.94625,4e-05,8.05701]
[1776365287269,42.26,74803.14,0.0,0.94663,3e-05,8.01282]
[1776365288273,42.26,74816.66,0.0,0.9471,3e-05,7.95866]
[1776365289280,42.26,74816.78,0.0,0.9471,3e-05,7.9586]
[1776365294317,42.27,74812.71,0.0,0.94694,3e-05,7.97705]
[1776365297334,42.27,74806.24,0.0,0.94671,3e-05,8.00427]
[1776365302371,42.28,74805.55,0.0,0.94667,3e-05,8.00873]
[1776365305508,42.28,74799.58,0.0,0.94646,3e-05,8.03379]
[1776365307406,42.28,74795.78,0.0,0.94632,3e-05,8.04971]
[1776365309419,42.28,74786.1,0.0,0.94597,4e-05,8.08942]
[1776365310427,42.28,74775.23,0.0,0.94559,4e-05,8.13382]
[1776365311434,42.28,74773.28,0.0,0.94554,4e-05,8.1391]
[1776365316469,42.28,74772.84,0.0,0.94552,4e-05,8.14142]
[1776365321504,42.28,74774.73,0.0,0.94558,4e-05,8.13432]
[1776365326540,42.28,74772.07,0.0,0.94548,4e-05,8.14581]
[1776365331576,42.28,74770.37,0.0,0.94541,4e-05,8.15333]
[1776365335719,42.29,74771.87,0.0,0.94546,4e-05,8.14792]
[1776365341646,42.29,74764.0,0.0,0.94517,4e-05,8.18082]
[1776365342653,42.29,74763.08,0.0,0.94514,4e-05,8.18469]
[1776365345675,42.29,74738.62,0.0,0.94426,4e-05,8.28528]
[1776365346682,42.29,74723.41,0.0,0.94371,4e-05,8.348]
[1776365347689,42.29,74717.22,0.0,0.94349,4e-05,8.37346]
[1776365348696,42.29,74725.83,0.0,0.9438,4e-05,8.33767]
[1776365349704,42.29,74733.67,0.0,0.94409,4e-05,8.3052]
[1776365353730,42.29,74718.7,0.0,0.94355,4e-05,8.36666]
[1776365357760,42.28,74711.25,0.0,0.94328,4e-05,8.39675]
[1776365362795,42.28,74709.91,0.0,0.94324,4e-05,8.40121]
[1776365365956,42.28,74702.8,0.0,0.94299,4e-05,8.43015]
[1776365368838,42.28,74699.25,0.0,0.94286,4e-05,8.44419]
[1776365373872,42.28,74698.53,0.0,0.94287,4e-05,8.44307]
[1776365376030,42.28,74703.31,0.0,0.94305,4e-05,8.4227]
[1776365381930,42.27,74708.95,0.0,0.94326,4e-05,8.39809]
[1776365386965,42.27,74707.66,0.0,0.94322,4e-05,8.40265]
[1776365392003,42.27,74714.37,0.0,0.94348,4e-05,8.37376]
[1776365396175,42.27,74707.76,0.0,0.94324,4e-05,8.40057]
[1776365397035,42.27,74707.76,0.0,0.94324,4e-05,8.40035]
[1776365402073,42.27,74703.66,0.0,0.9431,4e-05,8.41626]
[1776365404087,42.26,74701.64,0.0,0.94303,4e-05,8.42415]
[1776365409121,42.26,74702.58,0.0,0.94308,4e-05,8.41879]
[1776365411135,42.26,74695.3,0.0,0.94282,4e-05,8.44859]
[1776365416390,42.26,74693.15,0.0,0.94275,4e-05,8.45606]
[1776365422220,42.25,74690.48,0.0,0.94267,4e-05,8.46545]
[1776365424242,42.25,74704.68,0.0,0.94319,4e-05,8.40569]
[1776365425246,42.25,74708.86,0.0,0.94335,4e-05,8.38811]
[1776365430281,42.25,74708.16,0.0,0.94333,4e-05,8.39011]
[1776365435314,42.25,74710.53,0.0,0.94344,4e-05,8.37664]
[1776365438334,42.25,74698.01,0.0,0.94299,4e-05,8.4282]
[1776365439341,42.25,74695.77,0.0,0.94291,4e-05,8.43729]
[1776365444379,42.24,74707.52,0.0,0.94335,4e-05,8.38714]
[1776365445389,42.24,74711.25,0.0,0.94349,4e-05,8.37145]
[1776365448409,42.24,74717.49,0.0,0.94372,4e-05,8.34505]
[1776365449453,42.24,74723.07,0.0,0.94392,4e-05,8.3218]
[1776365451428,42.24,74734.89,0.0,0.94435,4e-05,8.27243]
[1776365452437,42.24,74737.71,0.0,0.94446,4e-05,8.26047]
[1776365456671,42.24,74751.08,0.0,0.94494,4e-05,8.20491]
[1776365459485,42.24,74762.35,0.0,0.94534,4e-05,8.15894]
[1776365460491,42.24,74761.58,0.0,0.94532,4e-05,8.16225]
[1776365465534,42.24,74771.36,0.0,0.94566,4e-05,8.1231]
[1776365466741,42.24,74773.83,0.0,0.94574,4e-05,8.1135]
[1776365469570,42.24,74779.92,0.0,0.94595,4e-05,8.08946]
[1776365474598,42.25,74781.17,0.0,0.94598,4e-05,8.08554]
[1776365475607,42.25,74792.06,0.0,0.94636,4e-05,8.04165]
[1776365476813,42.25,74793.78,0.0,0.94642,3e-05,8.03544]
[1776365479634,42.25,74788.92,0.0,0.94624,4e-05,8.05617]
[1776365481648,42.25,74784.81,0.0,0.94609,4e-05,8.07344]
[1776365486887,42.26,74785.99,0.0,0.94612,4e-05,8.07006]
[1776365492728,42.26,74780.5,0.0,0.94593,4e-05,8.09118]
[1776365493735,42.26,74774.26,0.0,0.94571,4e-05,8.11679]
[1776365498769,42.26,74774.96,0.0,0.94572,4e-05,8.11504]
[1776365503805,42.26,74774.72,0.0,0.9457,4e-05,8.11719]
[1776365504811,42.26,74769.27,0.0,0.94551,4e-05,8.13961]
[1776365509848,42.27,74767.42,0.0,0.94543,4e-05,8.14826]
[1776365510854,42.27,74784.58,0.0,0.94604,4e-05,8.07873]
[1776365511861,42.27,74791.3,0.0,0.94627,4e-05,8.05183]
[1776365512885,42.27,74801.45,0.0,0.94662,3e-05,8.0112]
[1776365513890,42.27,74819.46,0.0,0.94724,3e-05,7.9392]
[1776365514889,42.27,74827.62,0.0,0.94752,3e-05,7.90659]
[1776365516903,42.27,74833.79,0.0,0.94773,3e-05,7.88216]
[1776365521937,42.28,74829.68,0.0,0.94756,3e-05,7.9017]
[1776365523974,42.28,74824.59,0.0,0.94738,3e-05,7.9232]
[1776365526974,42.28,74832.44,0.0,0.94763,3e-05,7.89348]
[1776365532011,42.29,74835.23,0.0,0.94771,3e-05,7.88534]
[1776365536039,42.29,74840.52,0.0,0.94787,3e-05,7.86662]
[1776365541074,42.3,74842.76,0.0,0.94792,3e-05,7.86071]
[1776365543088,42.3,74856.18,0.0,0.94836,3e-05,7.8086]
[1776365544095,42.32,74861.65,0.0,0.94849,3e-05,7.79395]
[1776365549129,42.32,74857.66,0.0,0.94833,3e-05,7.81229]
[1776365554165,42.33,74860.46,0.0,0.94842,3e-05,7.80177]
[1776365557398,42.35,74864.49,0.0,0.94848,3e-05,7.7941]
[1776365561223,42.37,74878.45,0.0,0.94888,3e-05,7.74783]
[1776365562225,42.38,74888.93,0.0,0.94917,3e-05,7.71419]
[1776365563233,42.38,74890.27,0.0,0.94921,3e-05,7.70974]
[1776365565246,42.39,74898.06,0.0,0.94945,3e-05,7.68085]
[1776365570283,42.41,74910.89,0.0,0.94978,3e-05,7.64281]
[1776365571291,42.42,74916.79,0.0,0.94996,3e-05,7.62074]
[1776365572296,42.42,74917.45,0.0,0.94998,3e-05,7.61915]
[1776365576323,42.43,74924.78,0.0,0.95016,3e-05,7.59812]
[1776365577551,42.45,74940.92,0.0,0.95063,3e-05,7.54148]
[1776365578339,42.46,74940.92,0.0,0.95058,3e-05,7.54768]
[1776365579349,42.47,74949.68,0.0,0.95081,3e-05,7.52057]
[1776365580354,42.49,74955.23,0.0,0.95093,3e-05,7.50631]
[1776365581360,42.5,74961.3,0.0,0.95107,3e-05,7.49027]
[1776365582387,42.52,74964.72,0.0,0.95112,3e-05,7.48465]
[1776365583394,42.52,75023.57,0.0,0.95299,3e-05,7.26061]
[1776365584420,42.54,75048.44,0.0,0.9537,3e-05,7.17441]
[1776365585437,42.54,75073.91,0.0,0.95448,3e-05,7.0796]
[1776365586429,42.56,75096.8,0.0,0.95508,3e-05,7.00703]
[1776365587653,42.58,75112.27,0.0,0.95546,3e-05,6.96052]
[1776365590461,42.59,75102.15,0.0,0.95514,3e-05,6.99888]
[1776365592470,42.59,75101.76,0.0,0.95512,3e-05,7.00145]
[1776365594497,42.59,75091.04,0.0,0.9548,3e-05,7.04148]
[1776365595494,42.59,75085.5,0.0,0.95462,3e-05,7.06343]
[1776365597723,42.59,75054.15,0.0,0.95366,3e-05,7.18034]
[1776365599542,42.6,75042.74,0.0,0.9533,3e-05,7.22366]
[1776365602754,42.6,75046.34,0.0,0.95339,3e-05,7.21233]
[1776365605769,42.62,75040.83,0.0,0.95316,3e-05,7.24046]
[1776365606775,42.62,75034.67,0.0,0.95297,3e-05,7.26425]
[1776365609796,42.62,75029.08,0.0,0.95278,3e-05,7.28718]
[1776365613829,42.64,75006.61,0.0,0.95203,3e-05,7.37683]
[1776365614835,42.64,74999.48,0.0,0.9518,3e-05,7.40434]
[1776365615842,42.64,74992.64,0.0,0.95158,3e-05,7.43076]
[1776365617953,42.64,74997.92,0.0,0.95174,3e-05,7.41137]
[1776365620876,42.66,74991.77,0.0,0.95146,3e-05,7.44495]
[1776365622890,42.67,74986.34,0.0,0.95126,3e-05,7.46879]
[1776365625911,42.67,74991.49,0.0,0.95142,3e-05,7.44962]
[1776365630949,42.68,74988.93,0.0,0.95129,3e-05,7.46583]
[1776365634983,42.69,74982.52,0.0,0.95107,3e-05,7.49126]
[1776365640019,42.69,74972.91,0.0,0.95076,3e-05,7.5291]
[1776365642024,42.69,74983.97,0.0,0.95111,3e-05,7.48698]
[1776365643031,42.69,74983.97,0.0,0.95111,3e-05,7.4872]
[1776365644039,42.69,74992.4,0.0,0.95138,3e-05,7.45496]
[1776365645055,42.69,74991.32,0.0,0.95134,3e-05,7.45961]
[1776365646051,42.69,74978.76,0.0,0.95093,3e-05,7.50788]
[1776365650097,42.69,74965.57,0.0,0.9505,3e-05,7.55924]
[1776365652100,42.69,74958.81,0.0,0.95028,3e-05,7.58546]
[1776365654114,42.69,74965.85,0.0,0.95051,3e-05,7.55839]
[1776365656129,42.69,74971.97,0.0,0.95071,3e-05,7.53518]
[1776365658240,42.69,74965.61,0.0,0.9505,3e-05,7.55994]
[1776365663177,42.69,74963.39,0.0,0.95042,3e-05,7.56897]
[1776365667205,42.7,74958.85,0.0,0.95027,3e-05,7.58675]
[1776365672240,42.7,74960.79,0.0,0.95035,3e-05,7.57675]
[1776365677276,42.7,74958.63,0.0,0.95028,3e-05,7.58529]
[1776365682314,42.7,74957.38,0.0,0.95024,3e-05,7.59025]
[1776365687345,42.7,74960.1,0.0,0.95032,3e-05,7.57981]
[1776365692382,42.7,74960.26,0.0,0.95033,3e-05,7.57923]
[1776365694414,42.7,74954.24,0.0,0.95013,3e-05,7.60249]
[1776365696418,42.7,74947.18,0.0,0.9499,3e-05,7.62975]
[1776365697430,42.7,74938.35,0.0,0.94961,3e-05,7.66395]
[1776365699441,42.7,74935.79,0.0,0.94953,3e-05,7.67366]
[1776365701456,42.7,74943.49,0.0,0.94979,3e-05,7.64351]
[1776365702464,42.7,74950.17,0.0,0.95001,3e-05,7.61756]
[1776365703470,42.7,74953.48,0.0,0.95011,3e-05,7.60473]
[1776365708593,42.7,74959.54,0.0,0.95031,3e-05,7.58139]
[1776365710523,42.7,74968.93,0.0,0.95061,3e-05,7.54525]
[1776365711537,42.7,74971.92,0.0,0.95071,3e-05,7.53386]
[1776365716572,42.7,74973.77,0.0,0.95076,3e-05,7.5275]
[1776365718666,42.7,74984.2,0.0,0.9511,3e-05,7.48788]
[1776365724628,42.7,74983.73,0.0,0.95107,3e-05,7.49103]
[1776365728740,42.7,74977.07,0.0,0.95085,3e-05,7.51723]
[1776365730670,42.7,74972.08,0.0,0.95069,3e-05,7.53694]
[1776365733691,42.7,74966.41,0.0,0.95051,3e-05,7.55648]
[1776365737720,42.71,74961.38,0.0,0.95035,3e-05,7.57637]
[1776365742753,42.71,74963.62,0.0,0.95042,3e-05,7.5683]
[1776365747789,42.71,74966.29,0.0,0.9505,3e-05,7.55847]
[1776365752824,42.71,74964.99,0.0,0.95045,3e-05,7.56414]
[1776365758949,42.71,74963.27,0.0,0.95039,3e-05,7.57143]
[1776365762896,42.71,74955.0,0.0,0.95012,3e-05,7.60381]
[1776365763908,42.71,74960.18,0.0,0.95028,3e-05,7.5838]
[1776365764908,42.71,74963.32,0.0,0.95039,3e-05,7.57187]
[1776365765915,42.71,74969.44,0.0,0.95058,3e-05,7.5483]
[1776365769021,42.71,74977.49,0.0,0.95084,3e-05,7.51777]
[1776365769944,42.71,74977.49,0.0,0.95084,3e-05,7.51814]
[1776365770950,42.71,74971.27,0.0,0.95064,3e-05,7.54203]
[1776365771968,42.71,74968.57,0.0,0.95055,3e-05,7.55257]
[1776365773975,42.71,74962.17,0.0,0.95034,3e-05,7.57757]
[1776365779091,42.72,74965.35,0.0,0.95044,3e-05,7.56561]
[1776365785083,42.72,74966.01,0.0,0.95045,3e-05,7.56375]
[1776365790090,42.72,74964.91,0.0,0.95042,3e-05,7.56844]
[1776365794118,42.72,74970.29,0.0,0.9506,3e-05,7.54532]
[1776365795126,42.72,74972.9,0.0,0.95069,3e-05,7.53556]
[1776365800160,42.72,74968.8,0.0,0.95055,3e-05,7.55194]
[1776365806204,42.72,74968.36,0.0,0.95053,3e-05,7.55434]
[1776365811254,42.72,74969.72,0.0,0.95057,3e-05,7.54967]
[1776365813263,42.72,74985.17,0.0,0.95106,3e-05,7.49074]
[1776365817288,42.73,74975.39,0.0,0.95074,3e-05,7.52909]
[1776365819392,42.73,74969.11,0.0,0.95054,3e-05,7.5535]
[1776365825345,42.73,74970.19,0.0,0.95056,3e-05,7.55003]
[1776365830380,42.73,74970.46,0.0,0.95057,3e-05,7.54962]
[1776365835421,42.73,74973.15,0.0,0.95065,3e-05,7.53988]
[1776365836429,42.73,74979.62,0.0,0.95086,3e-05,7.51518]
[1776365837434,42.73,74983.85,0.0,0.95099,3e-05,7.49915]
[1776365839533,42.73,74983.07,0.0,0.95096,3e-05,7.50257]
[1776365845491,42.73,74980.17,0.0,0.95086,3e-05,7.51473]
[1776365849603,42.74,74970.92,0.0,0.95056,3e-05,7.55122]
[1776365851541,42.74,74965.46,0.0,0.95039,3e-05,7.56983]
[1776365852548,42.74,74962.18,0.0,0.95028,3e-05,7.58258]
[1776365855569,42.74,74970.66,0.0,0.95056,3e-05,7.55015]
[1776365856578,42.74,74976.23,0.0,0.95074,3e-05,7.52888]
[1776365858591,42.74,74978.17,0.0,0.9508,3e-05,7.5216]
[1776365863631,42.74,74979.24,0.0,0.95082,3e-05,7.51857]
[1776365868664,42.74,74983.08,0.0,0.95094,3e-05,7.50476]
[1776365873697,42.74,74984.75,0.0,0.95099,3e-05,7.49938]
[1776365876719,42.75,74979.62,0.0,0.95081,3e-05,7.51983]
[1776365881754,42.75,74982.45,0.0,0.9509,3e-05,7.50972]
[1776365884775,42.75,74990.11,0.0,0.95114,3e-05,7.48118]
[1776365889892,42.75,74993.84,0.0,0.95125,3e-05,7.46784]
[1776365892832,42.75,75001.79,0.0,0.9515,3e-05,7.43851]
[1776365894846,42.75,74996.38,0.0,0.95132,3e-05,7.45965]
[1776365899962,42.76,74999.73,0.0,0.95142,3e-05,7.44776]
[1776365902907,42.76,75001.83,0.0,0.95148,3e-05,7.44049]
[1776365907940,42.76,75000.61,0.0,0.95143,3e-05,7.44642]
[1776365912976,42.76,75003.05,0.0,0.95151,3e-05,7.4357]
[1776365913985,42.76,75008.38,0.0,0.95168,3e-05,7.41569]
[1776365915998,42.77,75008.42,0.0,0.95168,3e-05,7.41614]
[1776365920111,42.77,75024.1,0.0,0.95216,3e-05,7.35795]
[1776365921033,42.77,75024.1,0.0,0.95216,3e-05,7.35832]
[1776365922052,42.77,75026.53,0.0,0.95223,3e-05,7.34995]
[1776365923051,42.77,75050.44,0.0,0.95298,3e-05,7.25999]
[1776365924083,42.77,75058.72,0.0,0.95323,3e-05,7.229]
[1776365925079,42.77,75073.54,0.0,0.95369,3e-05,7.17432]
[1776365926086,42.77,75084.15,0.0,0.954,3e-05,7.13599]
[1776365928100,42.78,75073.31,0.0,0.95367,3e-05,7.17672]
[1776365932130,42.78,75066.02,0.0,0.95344,3e-05,7.20474]
[1776365938179,42.78,75061.89,0.0,0.9533,3e-05,7.22122]
[1776365942206,42.78,75067.29,0.0,0.95346,3e-05,7.20178]
[1776365947241,42.78,75071.54,0.0,0.95358,3e-05,7.18693]
[1776365948248,42.78,75078.27,0.0,0.95379,3e-05,7.16216]
[1776365949254,42.78,75085.04,0.0,0.95399,3e-05,7.13734]
[1776365952344,42.79,75091.4,0.0,0.95418,3e-05,7.11472]
[1776365955298,42.79,75098.4,0.0,0.95438,3e-05,7.08993]
[1776365956309,42.79,75105.54,0.0,0.9546,3e-05,7.06363]
[1776365957311,42.79,75122.89,0.0,0.95512,3e-05,6.9999]
[1776365958318,42.79,75129.77,0.0,0.95532,3e-05,6.97485]
[1776365959325,42.79,75124.74,0.0,0.95517,3e-05,6.99326]
[1776365960333,42.79,75117.56,0.0,0.95496,3e-05,7.01953]
[1776365962419,42.79,75109.04,0.0,0.9547,3e-05,7.05075]
[1776365968391,42.79,75110.12,0.0,0.95474,3e-05,7.0465]
[1776365971411,42.79,75115.33,0.0,0.95491,3e-05,7.02476]
[1776365972489,42.79,75109.73,0.0,0.95474,3e-05,7.04531]
[1776365976455,42.79,75100.79,0.0,0.95447,3e-05,7.07815]
[1776365977463,42.79,75088.81,0.0,0.95411,3e-05,7.1222]
[1776365979478,42.79,75080.04,0.0,0.95385,3e-05,7.15437]
[1776365984509,42.78,75075.56,0.0,0.95372,3e-05,7.17014]
[1776365989544,42.78,75076.4,0.0,0.95375,3e-05,7.16595]
[1776365994579,42.78,75076.21,0.0,0.95375,3e-05,7.16555]
[1776365999616,42.78,75072.77,0.0,0.95366,3e-05,7.17719]
[1776366001645,42.78,75080.4,0.0,0.95389,3e-05,7.14885]
[1776366002647,42.78,75113.36,0.0,0.95489,3e-05,7.02702]
[1776366003721,42.78,75128.2,0.0,0.95534,3e-05,6.97256]
[1776366005675,42.78,75118.73,0.0,0.95505,3e-05,7.00774]
[1776366006677,42.78,75108.52,0.0,0.95474,3e-05,7.04519]
[1776366007689,42.78,75100.87,0.0,0.95451,3e-05,7.07381]
[1776366008692,42.78,75090.58,0.0,0.9542,3e-05,7.11172]
[1776366009701,42.78,75087.29,0.0,0.9541,3e-05,7.12376]
[1776366011712,42.78,75077.61,0.0,0.9538,3e-05,7.15932]
[1776366013806,42.78,75059.87,0.0,0.95326,3e-05,7.22497]
[1776366015743,42.78,75078.85,0.0,0.95385,3e-05,7.1537]
[1776366016764,42.78,75067.1,0.0,0.95349,3e-05,7.1972]
[1776366018772,42.78,75066.37,0.0,0.95347,3e-05,7.1999]
[1776366020787,42.77,75080.34,0.0,0.9539,3e-05,7.14742]
[1776366021798,42.77,75082.47,0.0,0.95397,3e-05,7.13916]
[1776366026827,42.77,75080.72,0.0,0.95392,3e-05,7.14492]
[1776366027838,42.77,75077.7,0.0,0.95383,3e-05,7.1557]
[1776366032868,42.77,75085.5,0.0,0.9541,3e-05,7.12306]
[1776366037905,42.77,75079.45,0.0,0.95392,3e-05,7.14461]
[1776366039917,42.77,75084.53,0.0,0.95408,3e-05,7.12546]
[1776366044952,42.76,75084.05,0.0,0.95407,3e-05,7.12658]
[1776366047972,42.76,75072.4,0.0,0.95371,3e-05,7.16932]
[1776366053008,42.76,75053.79,0.0,0.95315,3e-05,7.23764]
[1776366056029,42.76,75047.27,0.0,0.95296,3e-05,7.26107]
[1776366058044,42.76,75040.54,0.0,0.95274,3e-05,7.2865]
[1776366059052,42.76,75035.17,0.0,0.95258,3e-05,7.30674]
[1776366064159,42.76,75033.21,0.0,0.95252,3e-05,7.31303]
[1776366067114,42.76,75042.39,0.0,0.95282,3e-05,7.27766]
[1776366068113,42.75,75062.37,0.0,0.95344,3e-05,7.20228]
[1776366070126,42.75,75067.78,0.0,0.95361,3e-05,7.18215]
[1776366075163,42.75,75070.19,0.0,0.95369,3e-05,7.17219]
[1776366078183,42.75,75063.28,0.0,0.95348,3e-05,7.19732]
[1776366082218,42.75,75055.83,0.0,0.95326,3e-05,7.2241]
[1776366083218,42.75,75047.96,0.0,0.95302,3e-05,7.25324]
[1776366088252,42.74,75051.03,0.0,0.95313,3e-05,7.24015]
[1776366089264,42.74,75044.39,0.0,0.95292,3e-05,7.26471]
[1776366094426,42.74,75044.63,0.0,0.95296,3e-05,7.25954]
[1776366100337,42.74,75045.0,0.0,0.95298,3e-05,7.25667]
[1776366102351,42.74,75033.37,0.0,0.95263,3e-05,7.29965]
[1776366104497,42.73,75026.94,0.0,0.95243,3e-05,7.32306]
[1776366107394,42.73,75019.71,0.0,0.95221,3e-05,7.34993]
[1776366108396,42.73,75011.23,0.0,0.95194,3e-05,7.38197]
[1776366113429,42.73,75012.42,0.0,0.95199,3e-05,7.3761]
[1776366114567,42.73,75018.83,0.0,0.95219,3e-05,7.35176]
[1776366115442,42.73,75018.83,0.0,0.95219,3e-05,7.35174]
[1776366116449,42.73,75026.32,0.0,0.95243,3e-05,7.32301]
[1776366118463,42.73,75035.57,0.0,0.95273,3e-05,7.28737]
[1776366120477,42.73,75040.75,0.0,0.95289,3e-05,7.26724]
[1776366122502,42.72,75030.63,0.0,0.95258,3e-05,7.30454]
[1776366124643,42.72,75034.24,0.0,0.9527,3e-05,7.29019]
[1776366130548,42.72,75036.4,0.0,0.95279,3e-05,7.28035]
[1776366135584,42.72,75037.22,0.0,0.95282,3e-05,7.27599]
[1776366140617,42.72,75032.07,0.0,0.95266,3e-05,7.29582]
[1776366144789,42.72,75025.73,0.0,0.95246,3e-05,7.31995]
[1776366150694,42.72,75030.59,0.0,0.95261,3e-05,7.30184]
[1776366153739,42.72,75038.82,0.0,0.95288,3e-05,7.26839]
[1776366154859,42.72,75045.08,0.0,0.95307,3e-05,7.24499]
[1776366156738,42.72,75047.3,0.0,0.95314,3e-05,7.23647]
[1776366161771,42.72,75042.39,0.0,0.95299,3e-05,7.25465]
[1776366164945,42.72,75023.51,0.0,0.9524,3e-05,7.32557]
[1776366165803,42.72,75023.51,0.0,0.9524,3e-05,7.3256]
[1776366166811,42.72,75022.84,0.0,0.95238,3e-05,7.32813]
[1776366171845,42.72,75021.77,0.0,0.95235,3e-05,7.33214]
[1776366176882,42.72,75038.2,0.0,0.95286,3e-05,7.27016]
[1776366177887,42.72,75039.14,0.0,0.95289,3e-05,7.2667]
[1776366182922,42.71,75036.48,0.0,0.95282,3e-05,7.27567]
[1776366187961,42.71,75036.44,0.0,0.95283,3e-05,7.27389]
[1776366192995,42.71,75028.44,0.0,0.95258,3e-05,7.30387]
[1776366198029,42.71,75026.17,0.0,0.95251,3e-05,7.31241]
[1776366203066,42.71,75034.82,0.0,0.95278,3e-05,7.27976]
[1776366204072,42.71,75039.66,0.0,0.95293,3e-05,7.26166]
[1776366206085,42.71,75045.66,0.0,0.95312,3e-05,7.23934]
[1776366211124,42.71,75050.61,0.0,0.95328,3e-05,7.21866]
[1776366216159,42.71,75047.94,0.0,0.9532,3e-05,7.2292]
[1776366220187,42.71,75066.64,0.0,0.95377,3e-05,7.15953]
[1776366221194,42.71,75077.02,0.0,0.95409,3e-05,7.12083]
[1776366225375,42.71,75070.45,0.0,0.9539,3e-05,7.14454]
[1776366228249,42.71,75059.66,0.0,0.95357,3e-05,7.18404]
[1776366229251,42.71,75054.74,0.0,0.95342,3e-05,7.2021]
[1776366234285,42.71,75055.13,0.0,0.95344,3e-05,7.19913]
[1776366235444,42.71,75048.46,0.0,0.95324,3e-05,7.22375]
[1776366237306,42.7,75045.59,0.0,0.95316,3e-05,7.23379]
[1776366240327,42.7,75040.56,0.0,0.953,3e-05,7.25239]
[1776366245515,42.7,75035.66,0.0,0.95285,3e-05,7.27052]
[1776366251404,42.7,75035.7,0.0,0.95285,3e-05,7.27056]
[1776366254425,42.7,75030.58,0.0,0.95269,3e-05,7.28986]
[1776366255584,42.7,75020.61,0.0,0.95238,3e-05,7.32743]
[1776366257450,42.7,75010.58,0.0,0.95207,3e-05,7.36518]
[1776366258456,42.7,75002.86,0.0,0.95182,3e-05,7.3943]
[1776366261477,42.7,75007.24,0.0,0.95196,3e-05,7.37719]
[1776366263493,42.7,74999.99,0.0,0.95174,3e-05,7.40442]
[1776366265657,42.7,75006.16,0.0,0.95194,3e-05,7.38062]
[1776366266513,42.7,75006.16,0.0,0.95194,3e-05,7.3805]
[1776366271554,42.7,75004.37,0.0,0.9519,3e-05,7.38397]
[1776366273562,42.7,74999.35,0.0,0.95174,3e-05,7.40276]
[1776366278599,42.7,74995.53,0.0,0.95163,3e-05,7.41653]
[1776366282626,42.69,75004.93,0.0,0.95193,3e-05,7.38025]
[1776366283632,42.69,75011.01,0.0,0.95212,3e-05,7.35715]
[1776366288699,42.69,75008.93,0.0,0.95206,3e-05,7.36483]
[1776366291693,42.69,75003.47,0.0,0.95189,3e-05,7.38531]
[1776366296742,42.69,75004.56,0.0,0.95193,3e-05,7.38069]
[1776366298746,42.69,74992.89,0.0,0.95156,3e-05,7.42481]
[1776366299750,42.69,74983.64,0.0,0.95127,3e-05,7.45991]
[1776366300759,42.69,74974.72,0.0,0.95098,3e-05,7.4938]
[1776366302780,42.69,74968.09,0.0,0.95077,3e-05,7.51866]
[1776366304794,42.69,74960.88,0.0,0.95054,3e-05,7.54572]
[1776366309861,42.68,74966.1,0.0,0.95073,3e-05,7.52385]
[1776366313888,42.68,74981.6,0.0,0.95124,3e-05,7.46313]
[1776366316027,42.68,74991.0,0.0,0.95154,3e-05,7.4267]
[1776366316910,42.68,74991.0,0.0,0.95154,3e-05,7.42648]
[1776366319929,42.68,74994.2,0.0,0.95165,3e-05,7.41374]
[1776366322954,42.68,74988.77,0.0,0.95148,3e-05,7.43391]
[1776366327990,42.68,74985.69,0.0,0.95139,3e-05,7.44472]
[1776366333027,42.67,74987.09,0.0,0.95146,3e-05,7.43575]
[1776366338056,42.67,74988.64,0.0,0.95151,3e-05,7.42918]
[1776366340071,42.67,74996.34,0.0,0.95176,3e-05,7.39942]
[1776366342086,42.67,74997.04,0.0,0.95179,3e-05,7.39658]
[1776366346238,42.67,74988.49,0.0,0.95152,3e-05,7.42878]
[1776366349141,42.67,74988.24,0.0,0.95151,3e-05,7.42934]
[1776366354175,42.67,74993.16,0.0,0.95168,3e-05,7.40984]
[1776366359210,42.67,74988.39,0.0,0.95153,3e-05,7.42749]
[1776366361224,42.67,74982.76,0.0,0.95135,3e-05,7.44866]
[1776366365257,42.66,74975.57,0.0,0.95112,3e-05,7.47551]
[1776366366260,42.66,74961.73,0.0,0.95068,3e-05,7.52836]
[1776366370290,42.66,74968.26,0.0,0.9509,3e-05,7.50216]
[1776366375325,42.66,74970.74,0.0,0.95099,3e-05,7.49165]
[1776366379350,42.66,74962.8,0.0,0.95074,3e-05,7.52077]
[1776366381367,42.65,74957.76,0.0,0.95059,3e-05,7.53948]
[1776366382375,42.65,74952.53,0.0,0.95042,3e-05,7.55926]
[1776366383381,42.65,74945.99,0.0,0.95021,3e-05,7.58409]
[1776366388416,42.65,74947.07,0.0,0.95026,3e-05,7.57762]
[1776366393450,42.64,74952.14,0.0,0.95046,3e-05,7.55362]
[1776366396606,42.64,74935.69,0.0,0.94994,3e-05,7.61547]
[1776366398492,42.64,74929.05,0.0,0.94973,3e-05,7.64014]
[1776366399501,42.64,74922.42,0.0,0.94951,3e-05,7.66584]
[1776366400505,42.64,74916.85,0.0,0.94933,3e-05,7.68742]
[1776366403527,42.64,74920.88,0.0,0.94946,3e-05,7.67137]
[1776366406676,42.63,74926.61,0.0,0.94967,3e-05,7.64733]
[1776366410584,42.63,74930.03,0.0,0.9498,3e-05,7.63195]
[1776366411590,42.63,74935.43,0.0,0.94998,3e-05,7.61052]
[1776366416754,42.62,74922.79,0.0,0.94958,3e-05,7.65729]
[1776366417642,42.62,74922.79,0.0,0.94958,3e-05,7.65674]
[1776366418670,42.62,74910.9,0.0,0.9492,3e-05,7.70251]
[1776366423700,42.62,74920.11,0.0,0.94952,3e-05,7.6645]
[1776366428733,42.61,74924.26,0.0,0.94968,3e-05,7.64568]
[1776366430747,42.61,74917.11,0.0,0.94945,3e-05,7.67245]
[1776366434774,42.6,74908.62,0.0,0.94919,3e-05,7.70335]
[1776366436899,42.6,74904.01,0.0,0.94904,3e-05,7.72061]
[1776366437796,42.6,74904.01,0.0,0.94905,3e-05,7.72]
[1776366440818,42.6,74909.93,0.0,0.94926,3e-05,7.69505]
[1776366442833,42.59,74904.82,0.0,0.9491,3e-05,7.71387]
[1776366447867,42.59,74908.39,0.0,0.94924,3e-05,7.69751]
[1776366448874,42.59,74916.44,0.0,0.94951,3e-05,7.665]
[1776366453909,42.58,74920.86,0.0,0.94969,3e-05,7.64266]
[1776366458944,42.58,74925.95,0.0,0.94988,3e-05,7.62059]
[1776366463981,42.57,74927.1,0.0,0.94994,3e-05,7.61391]
[1776366469016,42.57,74926.68,0.0,0.94994,3e-05,7.61332]
[1776366474055,42.56,74931.62,0.0,0.95012,3e-05,7.59191]
[1776366479097,42.56,74934.59,0.0,0.95024,3e-05,7.57825]
[1776366480105,42.56,74939.76,0.0,0.95041,3e-05,7.55781]
[1776366484126,42.55,74933.85,0.0,0.95023,3e-05,7.57908]
[1776366489163,42.55,74932.32,0.0,0.9502,3e-05,7.58287]
[1776366494198,42.54,74928.4,0.0,0.95009,3e-05,7.59587]
[1776366497331,42.54,74916.09,0.0,0.94969,3e-05,7.64235]
[1776366499232,42.54,74912.75,0.0,0.94959,3e-05,7.65437]
[1776366501245,42.54,74904.96,0.0,0.94934,3e-05,7.68371]
[1776366503260,42.54,74914.55,0.0,0.94966,3e-05,7.64562]
[1776366504268,42.54,74918.6,0.0,0.9498,3e-05,7.62933]
[1776366506284,42.53,74922.34,0.0,0.94993,3e-05,7.61383]
[1776366511316,42.53,74919.75,0.0,0.94988,3e-05,7.61895]
[1776366516351,42.52,74917.81,0.0,0.94984,3e-05,7.62389]
[1776366517473,42.52,74926.9,0.0,0.95014,3e-05,7.58811]
[1776366518366,42.52,74926.9,0.0,0.95015,3e-05,7.58774]
[1776366520378,42.52,74932.77,0.0,0.95034,3e-05,7.56428]
[1776366523400,42.52,74927.17,0.0,0.95017,3e-05,7.58492]
[1776366528435,42.51,74927.73,0.0,0.9502,3e-05,7.58076]
[1776366529443,42.51,74932.82,0.0,0.95037,3e-05,7.56065]
[1776366534486,42.51,74932.31,0.0,0.95037,3e-05,7.56077]
[1776366537500,42.51,74925.37,0.0,0.95015,3e-05,7.5865]
[1776366542535,42.5,74925.81,0.0,0.95019,3e-05,7.58263]
[1776366547686,42.5,74921.23,0.0,0.95005,3e-05,7.59828]
[1776366553611,42.49,74913.46,0.0,0.94982,3e-05,7.6258]
[1776366555626,42.49,74908.28,0.0,0.94966,3e-05,7.64501]
[1776366558647,42.49,74912.06,0.0,0.94979,3e-05,7.62885]
[1776366561667,42.48,74918.06,0.0,0.95,3e-05,7.60419]
[1776366566703,42.48,74921.5,0.0,0.95013,3e-05,7.5889]
[1776366571738,42.48,74926.47,0.0,0.95033,3e-05,7.56512]
[1776366576774,42.47,74915.72,0.0,0.94999,3e-05,7.60508]
[1776366577900,42.47,74909.51,0.0,0.94979,3e-05,7.62887]
[1776366583823,42.47,74906.88,0.0,0.94972,3e-05,7.63695]
[1776366588856,42.46,74903.79,0.0,0.94964,3e-05,7.64637]
[1776366593893,42.46,74902.22,0.0,0.9496,3e-05,7.65033]
[1776366598041,42.45,74908.22,0.0,0.94982,3e-05,7.62511]
[1776366598928,42.45,74908.22,0.0,0.94982,3e-05,7.62472]
[1776366599936,42.45,74913.81,0.0,0.95001,3e-05,7.60258]
[1776366604971,42.45,74917.21,0.0,0.95013,3e-05,7.58769]
[1776366610014,42.44,74913.84,0.0,0.95003,3e-05,7.59907]
[1776366617056,42.44,74913.55,0.0,0.95005,3e-05,7.59777]
[1776366619081,42.44,74920.66,0.0,0.95028,3e-05,7.56946]
[1776366622090,42.43,74913.23,0.0,0.95005,3e-05,7.59741]
[1776366627125,42.43,74913.13,0.0,0.95006,3e-05,7.59606]
[1776366632161,42.43,74914.39,0.0,0.95013,3e-05,7.58672]
[1776366637196,42.42,74907.63,0.0,0.94992,3e-05,7.61127]
[1776366640219,42.42,74901.64,0.0,0.94973,3e-05,7.63344]
[1776366642231,42.42,74896.55,0.0,0.94957,3e-05,7.6525]
[1776366645254,42.42,74887.39,0.0,0.94928,3e-05,7.68751]
[1776366648397,42.42,74881.72,0.0,0.94909,3e-05,7.70973]
[1776366650287,42.42,74875.79,0.0,0.94889,3e-05,7.73336]
[1776366651305,42.42,74876.91,0.0,0.94892,3e-05,7.72886]
[1776366656329,42.42,74877.83,0.0,0.94896,3e-05,7.72487]
[1776366658467,42.42,74883.56,0.0,0.94915,3e-05,7.70199]
[1776366664390,42.41,74883.84,0.0,0.94917,3e-05,7.70012]
[1776366665405,42.41,74876.72,0.0,0.94893,3e-05,7.7278]
[1776366666404,42.41,74874.81,0.0,0.94887,3e-05,7.73511]
[1776366671438,42.41,74872.23,0.0,0.94878,3e-05,7.74509]
[1776366673452,42.41,74868.2,0.0,0.94865,3e-05,7.76145]
[1776366678614,42.42,74867.48,0.0,0.94861,3e-05,7.76502]
[1776366684533,42.42,74870.42,0.0,0.94871,3e-05,7.75418]
[1776366687551,42.42,74875.96,0.0,0.9489,3e-05,7.73152]
[1776366692588,42.41,74877.57,0.0,0.94898,3e-05,7.72114]
[1776366697623,42.41,74879.0,0.0,0.94904,3e-05,7.71424]
[1776366702658,42.41,74883.21,0.0,0.94919,3e-05,7.6965]
[1776366707694,42.4,74885.63,0.0,0.94928,3e-05,7.68583]
[1776366712728,42.4,74884.22,0.0,0.94924,3e-05,7.69027]
[1776366717763,42.4,74884.34,0.0,0.94926,3e-05,7.68866]
[1776366719781,42.4,74879.46,0.0,0.9491,3e-05,7.70732]
[1776366723808,42.4,74873.12,0.0,0.94888,3e-05,7.73298]
[1776366729014,42.4,74868.0,0.0,0.9487,3e-05,7.75439]
[1776366731862,42.4,74857.98,0.0,0.94836,3e-05,7.79446]
[1776366735890,42.4,74851.99,0.0,0.94815,3e-05,7.8185]
[1776366736898,42.4,74845.74,0.0,0.94794,3e-05,7.84347]
[1776366737927,42.4,74837.69,0.0,0.94766,3e-05,7.87556]
[1776366739092,42.4,74825.04,0.0,0.94723,3e-05,7.9261]
[1776366740936,42.4,74822.45,0.0,0.94714,3e-05,7.93633]
[1776366741941,42.4,74829.8,0.0,0.94739,3e-05,7.90688]
[1776366744963,42.4,74837.68,0.0,0.94766,3e-05,7.8754]
[1776366751008,42.4,74835.34,0.0,0.9476,3e-05,7.88207]
[1776366753022,42.41,74842.64,0.0,0.94785,3e-05,7.85315]
[1776366758060,42.41,74837.46,0.0,0.94766,3e-05,7.87419]
[1776366763095,42.41,74832.82,0.0,0.9475,3e-05,7.89297]
[1776366768139,42.41,74814.17,0.0,0.94686,3e-05,7.96782]
[1776366769315,42.41,74802.27,0.0,0.94645,3e-05,8.01546]
[1776366775185,42.4,74803.26,0.0,0.94649,3e-05,8.01056]
[1776366780220,42.4,74808.21,0.0,0.94667,3e-05,7.98994]
[1776366782235,42.4,74818.42,0.0,0.94702,3e-05,7.94874]
[1776366784247,42.4,74820.17,0.0,0.94708,3e-05,7.94162]
[1776366789455,42.4,74829.02,0.0,0.94739,3e-05,7.90603]
[1776366792305,42.4,74832.18,0.0,0.9475,3e-05,7.89342]
[1776366796333,42.4,74822.76,0.0,0.94717,3e-05,7.9311]
[1776366797340,42.4,74817.21,0.0,0.94698,3e-05,7.95328]
[1776366802375,42.4,74819.14,0.0,0.94705,3e-05,7.94511]
[1776366804389,42.4,74826.82,0.0,0.94732,3e-05,7.91427]
[1776366809610,42.4,74822.75,0.0,0.94718,3e-05,7.93036]
[1776366814459,42.4,74828.28,0.0,0.94739,3e-05,7.90521]
[1776366819679,42.4,74828.31,0.0,0.94739,3e-05,7.90497]
[1776366825537,42.4,74827.87,0.0,0.94738,3e-05,7.90661]
[1776366830573,42.4,74825.69,0.0,0.9473,3e-05,7.91525]
[1776366835608,42.4,74826.44,0.0,0.94733,3e-05,7.91216]
[1776366840644,42.4,74826.65,0.0,0.94734,3e-05,7.91127]
[1776366845678,42.4,74827.48,0.0,0.94737,3e-05,7.90791]
[1776366849890,42.4,74833.27,0.0,0.94757,3e-05,7.8848]
[1776366854741,42.4,74832.96,0.0,0.94755,3e-05,7.88631]
[1776366859776,42.4,74832.64,0.0,0.94754,3e-05,7.88792]
[1776366863815,42.4,74834.09,0.0,0.94759,3e-05,7.88247]
[1776366867832,42.4,74839.37,0.0,0.94776,3e-05,7.86182]
[1776366868841,42.4,74840.87,0.0,0.94781,3e-05,7.856]
[1776366873873,42.4,74842.75,0.0,0.94789,3e-05,7.8466]
[1776366878909,42.41,74845.95,0.0,0.94799,3e-05,7.83479]
[1776366883981,42.41,74848.98,0.0,0.94808,3e-05,7.82374]
[1776366884954,42.41,74858.99,0.0,0.94842,3e-05,7.78427]
[1776366885961,42.41,74869.21,0.0,0.94877,3e-05,7.74395]
[1776366886968,42.41,74868.17,0.0,0.94873,3e-05,7.7484]
[1776366892011,42.41,74868.54,0.0,0.94873,3e-05,7.74833]
[1776366897044,42.41,74876.18,0.0,0.94898,3e-05,7.71915]
[1776366902079,42.42,74873.69,0.0,0.94888,3e-05,7.73052]
[1776366905100,42.42,74878.77,0.0,0.94904,3e-05,7.71141]
[1776366906107,42.42,74886.2,0.0,0.94929,3e-05,7.68254]
[1776366907130,42.42,74887.61,0.0,0.94933,3e-05,7.67738]
[1776366908170,42.42,74898.65,0.0,0.9497,3e-05,7.63414]
[1776366909137,42.42,74907.92,0.0,0.95001,3e-05,7.59796]
[1776366910328,42.42,74915.83,0.0,0.95027,3e-05,7.56738]
[1776366912154,42.42,74919.1,0.0,0.95037,3e-05,7.55467]
[1776366917192,42.42,74913.56,0.0,0.95019,3e-05,7.57631]
[1776366922226,42.42,74918.85,0.0,0.95036,3e-05,7.55645]
[1776366923234,42.42,74924.91,0.0,0.95056,3e-05,7.53293]
[1776366924240,42.42,74926.35,0.0,0.9506,3e-05,7.52739]
[1776366929276,42.42,74918.84,0.0,0.95035,3e-05,7.5571]
[1776366930467,42.42,74924.03,0.0,0.95052,3e-05,7.53695]
[1776366933303,42.42,74929.92,0.0,0.95073,3e-05,7.51148]
[1776366938340,42.42,74926.33,0.0,0.95061,3e-05,7.5257]
[1776366940537,42.43,74920.89,0.0,0.95043,3e-05,7.54684]
[1776366946397,42.43,74905.44,0.0,0.94992,3e-05,7.60774]
[1776366947401,42.43,74896.98,0.0,0.94964,3e-05,7.64088]
[1776366948408,42.43,74893.22,0.0,0.94951,3e-05,7.65564]
[1776366950607,42.43,74891.86,0.0,0.94947,3e-05,7.66123]
[1776366956464,42.43,74891.27,0.0,0.94943,3e-05,7.66529]
[1776366960677,42.43,74885.68,0.0,0.94923,3e-05,7.68878]
[1776366962506,42.44,74884.77,0.0,0.9492,3e-05,7.69265]
[1776366964522,42.44,74873.44,0.0,0.94881,3e-05,7.73788]
[1776366965528,42.44,74864.71,0.0,0.94852,3e-05,7.77258]
[1776366966540,42.44,74859.15,0.0,0.94833,3e-05,7.79475]
[1776366968551,42.44,74846.69,0.0,0.9479,3e-05,7.84448]
[1776366969558,42.44,74839.46,0.0,0.94765,3e-05,7.87334]
[1776366970747,42.44,74844.08,0.0,0.94781,3e-05,7.85498]
[1776366972580,42.44,74845.68,0.0,0.94787,3e-05,7.84873]
[1776366974593,42.44,74851.33,0.0,0.94806,3e-05,7.82648]
[1776366977615,42.44,74858.87,0.0,0.94831,3e-05,7.797]
[1776366978624,42.44,74864.25,0.0,0.94849,3e-05,7.7759]
[1776366980818,42.44,74875.54,0.0,0.94887,3e-05,7.73179]
[1776366982649,42.44,74878.97,0.0,0.94898,3e-05,7.71881]
[1776366983655,42.44,74887.68,0.0,0.94927,3e-05,7.68488]
[1776366984664,42.44,74888.21,0.0,0.94928,3e-05,7.68314]
[1776366988691,42.45,74882.46,0.0,0.94908,3e-05,7.70703]
[1776366992719,42.45,74881.06,0.0,0.94904,3e-05,7.71047]
[1776366994734,42.45,74870.91,0.0,0.9487,3e-05,7.75096]
[1776366995740,42.45,74866.23,0.0,0.94854,3e-05,7.76963]
[1776366997754,42.45,74865.08,0.0,0.9485,3e-05,7.77449]
[1776367002789,42.45,74866.02,0.0,0.94852,3e-05,7.77154]
[1776367006821,42.45,74860.89,0.0,0.94834,3e-05,7.79241]
[1776367011852,42.45,74863.03,0.0,0.94841,3e-05,7.78461]
[1776367013866,42.45,74859.65,0.0,0.94829,3e-05,7.79824]
[1776367019908,42.46,74863.31,0.0,0.94841,3e-05,7.7845]
[1776367022932,42.46,74870.82,0.0,0.94866,3e-05,7.75527]
[1776367023942,42.46,74886.06,0.0,0.94917,3e-05,7.69549]
[1776367024947,42.46,74881.48,0.0,0.94901,3e-05,7.71377]
[1776367026961,42.46,74881.43,0.0,0.94901,3e-05,7.71449]
[1776367031177,42.46,74875.23,0.0,0.94879,3e-05,7.74009]
[1776367037030,42.46,74877.92,0.0,0.94887,3e-05,7.73053]
[1776367042066,42.47,74877.19,0.0,0.94884,3e-05,7.73443]
[1776367047101,42.47,74874.32,0.0,0.94873,3e-05,7.74688]
[1776367052136,42.47,74876.26,0.0,0.94881,3e-05,7.73745]
[1776367056165,42.47,74881.29,0.0,0.94897,3e-05,7.71853]
[1776367061200,42.48,74881.71,0.0,0.94897,3e-05,7.71802]
[1776367066235,42.48,74889.9,0.0,0.94924,3e-05,7.68704]
[1776367071461,42.48,74893.76,0.0,0.94935,3e-05,7.67338]
[1776367074293,42.48,74900.25,0.0,0.94956,3e-05,7.64889]
[1776367075302,42.48,74914.28,0.0,0.95002,3e-05,7.59452]
[1776367076308,42.48,74917.33,0.0,0.95012,3e-05,7.58309]
[1776367078320,42.49,74923.06,0.0,0.9503,3e-05,7.56176]
[1776367079328,42.49,74928.29,0.0,0.95047,3e-05,7.54197]
[1776367080334,42.49,74931.27,0.0,0.95056,3e-05,7.53096]
[1776367085373,42.49,74928.47,0.0,0.95045,3e-05,7.54453]
[1776367088392,42.5,74934.08,0.0,0.95062,3e-05,7.52387]
[1776367089400,42.5,74935.78,0.0,0.95067,3e-05,7.51769]
[1776367094449,42.5,74945.05,0.0,0.95097,3e-05,7.48313]
[1776367095469,42.5,74941.38,0.0,0.95085,3e-05,7.49734]
[1776367097481,42.5,74935.17,0.0,0.95064,3e-05,7.52218]
[1776367098489,42.5,74928.58,0.0,0.95042,3e-05,7.54766]
[1776367099495,42.5,74928.06,0.0,0.95041,3e-05,7.54962]
[1776367104530,42.51,74924.55,0.0,0.95028,3e-05,7.565]
[1776367108557,42.51,74918.28,0.0,0.95006,3e-05,7.5907]
[1776367113594,42.51,74921.71,0.0,0.95017,3e-05,7.57635]
[1776367118627,42.51,74916.4,0.0,0.94999,3e-05,7.59832]
[1776367123662,42.52,74914.21,0.0,0.9499,3e-05,7.6087]
[1776367128697,42.52,74912.63,0.0,0.94983,3e-05,7.61752]
[1776367132724,42.53,74908.43,0.0,0.94967,3e-05,7.63595]
[1776367137760,42.53,74912.02,0.0,0.94977,3e-05,7.62441]
[1776367139774,42.54,74918.37,0.0,0.94997,3e-05,7.60069]
[1776367140780,42.54,74921.57,0.0,0.95007,3e-05,7.58859]
[1776367144809,42.54,74927.99,0.0,0.95027,3e-05,7.56508]
[1776367145818,42.54,74936.77,0.0,0.95056,3e-05,7.53148]
[1776367146823,42.54,74950.39,0.0,0.95099,3e-05,7.4794]
[1776367147831,42.54,74952.31,0.0,0.95106,3e-05,7.47211]
[1776367152867,42.54,74954.37,0.0,0.95112,3e-05,7.4649]
[1776367156894,42.54,74949.31,0.0,0.95095,3e-05,7.48474]
[1776367158910,42.54,74956.53,0.0,0.95118,3e-05,7.45716]
[1776367159919,42.54,74965.49,0.0,0.95147,3e-05,7.42292]
[1776367160922,42.54,74969.78,0.0,0.95161,3e-05,7.40669]
[1776367162117,42.55,74953.31,0.0,0.95107,3e-05,7.47003]
[1776367162935,42.55,74953.61,0.0,0.95108,3e-05,7.46902]
[1776367164950,42.55,74953.32,0.0,0.95107,3e-05,7.47033]
[1776367169991,42.55,74956.1,0.0,0.95116,3e-05,7.46008]
[1776367170999,42.55,74965.92,0.0,0.95149,3e-05,7.41982]
[1776367172193,42.55,74959.06,0.0,0.95127,3e-05,7.44626]
[1776367174019,42.55,74957.23,0.0,0.95121,3e-05,7.45352]
[1776367178047,42.55,74952.32,0.0,0.95104,3e-05,7.47271]
[1776367183087,42.55,74955.17,0.0,0.95113,3e-05,7.462]
[1776367188120,42.55,74957.62,0.0,0.95121,3e-05,7.45282]
[1776367193157,42.55,74959.99,0.0,0.95129,3e-05,7.44406]
[1776367194166,42.55,74965.01,0.0,0.95145,3e-05,7.42489]
[1776367196178,42.55,74969.31,0.0,0.95158,3e-05,7.40866]
[1776367197182,42.55,74974.73,0.0,0.95176,3e-05,7.38808]
[1776367199198,42.55,74978.41,0.0,0.95187,3e-05,7.37439]
[1776367204230,42.55,74979.06,0.0,0.95188,3e-05,7.3731]
[1776367209270,42.56,74975.37,0.0,0.95176,3e-05,7.38793]
[1776367210277,42.56,74984.37,0.0,0.95204,3e-05,7.35381]
[1776367211284,42.56,74989.06,0.0,0.95219,3e-05,7.33648]
[1776367216319,42.56,74976.25,0.0,0.95177,3e-05,7.38647]
[1776367221355,42.56,74974.52,0.0,0.95171,3e-05,7.39398]
[1776367225382,42.56,74964.8,0.0,0.95139,3e-05,7.43176]
[1776367230417,42.56,74972.06,0.0,0.95162,3e-05,7.40443]
[1776367231424,42.57,74973.55,0.0,0.95168,3e-05,7.39635]
[1776367232431,42.57,74978.77,0.0,0.95185,3e-05,7.37662]
[1776367237467,42.57,74978.6,0.0,0.95183,3e-05,7.37821]
[1776367240486,42.57,74973.57,0.0,0.95167,3e-05,7.39795]
[1776367244515,42.57,74969.13,0.0,0.95152,3e-05,7.41553]
[1776367249552,42.57,74969.23,0.0,0.95152,3e-05,7.41582]
[1776367254586,42.57,74970.51,0.0,0.95155,3e-05,7.41157]
[1776367259623,42.57,74971.31,0.0,0.95157,3e-05,7.4091]
[1776367262838,42.57,74978.11,0.0,0.95179,3e-05,7.38348]
[1776367266683,42.58,74967.73,0.0,0.95145,3e-05,7.42364]
[1776367267682,42.58,74954.42,0.0,0.95102,3e-05,7.47475]
[1776367268687,42.58,74949.14,0.0,0.95085,3e-05,7.49504]
[1776367269697,42.58,74946.14,0.0,0.95076,3e-05,7.50654]
[1776367274728,42.58,74948.63,0.0,0.95084,3e-05,7.49678]
[1776367279765,42.57,74950.26,0.0,0.95089,3e-05,7.49012]
[1776367284801,42.58,74954.01,0.0,0.95101,3e-05,7.47661]
[1776367289840,42.58,74955.53,0.0,0.95106,3e-05,7.47096]
[1776367291852,42.58,74965.2,0.0,0.95138,3e-05,7.43109]
[1776367293054,42.58,74964.94,0.0,0.95138,3e-05,7.43211]
[1776367296885,42.58,74973.33,0.0,0.95164,3e-05,7.40009]
[1776367297893,42.58,74976.95,0.0,0.95176,3e-05,7.38634]
[1776367299906,42.58,74981.45,0.0,0.9519,3e-05,7.36939]
[1776367300913,42.58,74987.55,0.0,0.95209,3e-05,7.3463]
[1776367301921,42.58,74988.73,0.0,0.95213,3e-05,7.34197]
[1776367306957,42.58,74987.98,0.0,0.9521,3e-05,7.34566]
[1776367311990,42.58,74982.5,0.0,0.95192,3e-05,7.36732]
[1776367317027,42.58,74984.6,0.0,0.95198,3e-05,7.36018]
[1776367322074,42.59,74980.19,0.0,0.95183,3e-05,7.37791]
[1776367323267,42.59,74964.82,0.0,0.95134,3e-05,7.43679]
[1776367324075,42.59,74964.82,0.0,0.95134,3e-05,7.43691]
[1776367325082,42.59,74963.41,0.0,0.95129,3e-05,7.44238]
[1776367327096,42.59,74955.7,0.0,0.95104,3e-05,7.47205]
[1776367329110,42.59,74950.54,0.0,0.95087,3e-05,7.49188]
[1776367334146,42.59,74951.36,0.0,0.9509,3e-05,7.48859]
[1776367337178,42.59,74956.38,0.0,0.95106,3e-05,7.46927]
[1776367339190,42.59,74963.03,0.0,0.95128,3e-05,7.44379]
[1776367344226,42.59,74962.29,0.0,0.95125,3e-05,7.44682]
[1776367347247,42.59,74968.61,0.0,0.95145,3e-05,7.42278]
[1776367350271,42.59,74976.92,0.0,0.95172,3e-05,7.39132]
[1776367352282,42.59,74977.48,0.0,0.95175,3e-05,7.3868]
[1776367358325,42.59,74978.51,0.0,0.95177,3e-05,7.38386]
[1776367363552,42.59,74980.13,0.0,0.95182,3e-05,7.37875]
[1776367369401,42.59,74973.81,0.0,0.95161,3e-05,7.40371]
[1776367370408,42.59,74966.35,0.0,0.95137,3e-05,7.43236]
[1776367371416,42.59,74964.3,0.0,0.9513,3e-05,7.4403]
[1776367376451,42.6,74968.88,0.0,0.95145,3e-05,7.42315]
[1776367381486,42.6,74966.8,0.0,0.95138,3e-05,7.43162]
[1776367388536,42.6,74965.74,0.0,0.95134,3e-05,7.43616]
[1776367390550,42.6,74971.92,0.0,0.95153,3e-05,7.41269]
[1776367394578,42.6,74978.71,0.0,0.95175,3e-05,7.38722]
[1776367399613,42.6,74976.71,0.0,0.95168,3e-05,7.39554]
[1776367402635,42.6,74971.63,0.0,0.95151,3e-05,7.4153]
[1776367407668,42.6,74966.41,0.0,0.95134,3e-05,7.43565]
[1776367413916,42.6,74967.65,0.0,0.9514,3e-05,7.42842]
[1776367415725,42.6,74986.91,0.0,0.95201,3e-05,7.35503]
[1776367416732,42.6,74993.81,0.0,0.95223,3e-05,7.32898]
[1776367417740,42.6,74995.31,0.0,0.95227,3e-05,7.32349]
[1776367422775,42.61,74991.21,0.0,0.95214,3e-05,7.34009]
[1776367425794,42.61,74986.21,0.0,0.95197,3e-05,7.3597]
[1776367430838,42.61,74983.08,0.0,0.95187,3e-05,7.37245]
[1776367432868,42.61,74989.54,0.0,0.95207,3e-05,7.34818]
[1776367434052,42.61,75006.74,0.0,0.95261,3e-05,7.28308]
[1776367434862,42.61,75006.74,0.0,0.95261,3e-05,7.28325]
[1776367439897,42.61,75004.69,0.0,0.95254,3e-05,7.29181]
[1776367444122,42.61,74984.53,0.0,0.9519,3e-05,7.36892]
[1776367444933,42.61,74984.53,0.0,0.9519,3e-05,7.369]
[1776367445939,42.61,74991.19,0.0,0.95211,3e-05,7.34374]
[1776367446947,42.61,74996.69,0.0,0.95228,3e-05,7.32298]
[1776367447953,42.61,75004.05,0.0,0.95251,3e-05,7.29526]
[1776367448960,42.61,75010.5,0.0,0.95271,3e-05,7.2711]
[1776367449968,42.61,75010.48,0.0,0.95271,3e-05,7.27141]
[1776367456010,42.62,75011.85,0.0,0.95274,3e-05,7.26773]
[1776367460041,42.62,74999.35,0.0,0.95234,3e-05,7.31598]
[1776367461049,42.62,74996.89,0.0,0.95226,3e-05,7.32548]
[1776367462058,42.62,75002.18,0.0,0.95243,3e-05,7.30561]
[1776367463063,42.62,75002.07,0.0,0.95242,3e-05,7.30623]
[1776367468100,42.62,75001.42,0.0,0.95239,3e-05,7.30978]
[1776367473136,42.63,74996.41,0.0,0.95224,3e-05,7.32707]
[1776367476157,42.63,74990.85,0.0,0.95206,3e-05,7.34875]
[1776367478171,42.63,74978.54,0.0,0.95166,3e-05,7.39594]
[1776367479178,42.63,74977.51,0.0,0.95163,3e-05,7.39998]
[1776367484412,42.63,74976.55,0.0,0.9516,3e-05,7.40414]
[1776367487234,42.63,74988.56,0.0,0.95198,3e-05,7.35867]
[1776367488243,42.63,75001.36,0.0,0.95238,3e-05,7.31029]
[1776367489249,42.63,75004.63,0.0,0.95248,3e-05,7.29817]
[1776367494500,42.63,75001.69,0.0,0.95238,3e-05,7.31055]
[1776367496299,42.63,75010.23,0.0,0.95264,3e-05,7.27874]
[1776367497305,42.64,75011.16,0.0,0.95267,3e-05,7.27552]
[1776367502341,42.64,75015.43,0.0,0.95279,3e-05,7.26083]
[1776367503367,42.64,75031.59,0.0,0.9533,3e-05,7.20025]
[1776367504578,42.64,75032.61,0.0,0.95333,3e-05,7.19666]
[1776367510398,42.64,75026.57,0.0,0.95313,3e-05,7.2207]
[1776367511405,42.64,75023.46,0.0,0.95303,3e-05,7.23257]
[1776367513419,42.64,75014.68,0.0,0.95275,3e-05,7.26594]
[1776367514648,42.64,75012.48,0.0,0.95268,3e-05,7.27435]
[1776367518454,42.64,75003.35,0.0,0.95239,3e-05,7.3092]
[1776367519463,42.64,75006.17,0.0,0.95248,3e-05,7.29856]
[1776367524721,42.64,75010.81,0.0,0.95262,3e-05,7.28128]
[1776367527520,42.65,75015.6,0.0,0.95277,3e-05,7.26349]
[1776367532556,42.65,75017.08,0.0,0.95283,3e-05,7.2558]
[1776367535580,42.65,75022.61,0.0,0.953,3e-05,7.23537]
[1776367540615,42.65,75022.79,0.0,0.953,3e-05,7.23531]
[1776367544643,42.65,75018.85,0.0,0.95287,3e-05,7.25052]
[1776367547670,42.65,75013.4,0.0,0.9527,3e-05,7.2713]
[1776367548672,42.65,75005.35,0.0,0.95245,3e-05,7.30173]
[1776367549679,42.65,75002.24,0.0,0.95235,3e-05,7.31349]
[1776367550688,42.65,74996.95,0.0,0.95218,3e-05,7.33351]
[1776367551693,42.65,74991.59,0.0,0.95201,3e-05,7.3538]
[1776367553707,42.65,74987.25,0.0,0.95188,3e-05,7.37015]
[1776367558743,42.65,74990.83,0.0,0.95199,3e-05,7.35611]
[1776367560758,42.65,74995.5,0.0,0.95214,3e-05,7.33832]
[1776367561765,42.65,74987.11,0.0,0.95188,3e-05,7.3701]
[1776367566798,42.65,74982.57,0.0,0.95173,3e-05,7.38699]
[1776367571861,42.65,74981.14,0.0,0.95169,3e-05,7.39204]
[1776367573847,42.65,74972.26,0.0,0.95141,3e-05,7.42577]
[1776367575088,42.65,74973.25,0.0,0.95144,3e-05,7.42186]
[1776367577875,42.65,74958.24,0.0,0.95096,3e-05,7.47896]
[1776367578882,42.64,74953.41,0.0,0.95081,3e-05,7.4973]
[1776367579896,42.64,74950.81,0.0,0.95073,3e-05,7.50705]
[1776367580898,42.64,74943.87,0.0,0.9505,3e-05,7.53352]
[1776367581905,42.64,74941.36,0.0,0.95042,3e-05,7.54289]
[1776367583919,42.64,74943.1,0.0,0.95048,3e-05,7.53549]
[1776367588955,42.64,74943.88,0.0,0.95052,3e-05,7.53077]
[1776367592982,42.63,74941.3,0.0,0.95047,3e-05,7.53658]
[1776367598017,42.63,74938.5,0.0,0.95039,3e-05,7.54553]
[1776367601037,42.63,74937.81,0.0,0.95038,3e-05,7.54697]
[1776367606073,42.62,74938.82,0.0,0.95043,3e-05,7.54105]
[1776367611109,42.62,74938.11,0.0,0.95042,3e-05,7.54219]
[1776367613123,42.62,74945.58,0.0,0.95067,3e-05,7.5122]
[1776367617151,42.61,74938.79,0.0,0.95047,3e-05,7.53656]
[1776367622191,42.61,74939.38,0.0,0.9505,3e-05,7.53272]
[1776367623197,42.61,74961.15,0.0,0.95121,3e-05,7.44858]
[1776367624203,42.61,74961.15,0.0,0.95121,3e-05,7.44828]
[1776367625445,42.61,74972.05,0.0,0.95156,3e-05,7.40612]
[1776367627224,42.61,74974.3,0.0,0.95164,3e-05,7.39719]
[1776367629240,42.61,74980.87,0.0,0.95185,3e-05,7.37189]
[1776367630245,42.61,74985.43,0.0,0.952,3e-05,7.35447]
[1776367632259,42.61,74991.58,0.0,0.95219,3e-05,7.33104]
[1776367637295,42.61,74990.2,0.0,0.95215,3e-05,7.33618]
[1776367642330,42.61,74986.22,0.0,0.95202,3e-05,7.35119]
[1776367647368,42.61,74985.78,0.0,0.95201,3e-05,7.35277]
[1776367648374,42.61,74978.42,0.0,0.95178,3e-05,7.38073]
[1776367649381,42.61,74970.05,0.0,0.95151,3e-05,7.41257]
[1776367654427,42.6,74965.48,0.0,0.95138,3e-05,7.42676]
[1776367659451,42.6,74963.72,0.0,0.95133,3e-05,7.43277]
[1776367661467,42.6,74970.19,0.0,0.95154,3e-05,7.40776]
[1776367662475,42.6,74981.97,0.0,0.95192,3e-05,7.3628]
[1776367663480,42.6,74989.4,0.0,0.95216,3e-05,7.33457]
[1776367668515,42.6,74986.73,0.0,0.95207,3e-05,7.34471]
[1776367672543,42.6,74977.03,0.0,0.95176,3e-05,7.38156]
[1776367677578,42.6,74978.84,0.0,0.95182,3e-05,7.37452]
[1776367682615,42.6,74974.16,0.0,0.95167,3e-05,7.39233]
[1776367684626,42.6,74968.38,0.0,0.95149,3e-05,7.41432]
[1776367689662,42.6,74967.19,0.0,0.95145,3e-05,7.41861]
[1776367694697,42.6,74965.98,0.0,0.95142,3e-05,7.42284]
[1776367698726,42.6,74972.23,0.0,0.95162,3e-05,7.39869]
[1776367699732,42.6,74977.42,0.0,0.95178,3e-05,7.37889]
[1776367700738,42.6,74985.78,0.0,0.95205,3e-05,7.34712]
[1776367703761,42.6,74996.03,0.0,0.95237,3e-05,7.30847]
[1776367706782,42.6,75001.35,0.0,0.95254,3e-05,7.28874]
[1776367711821,42.6,75007.6,0.0,0.95275,3e-05,7.26316]
[1776367716856,42.6,75007.94,0.0,0.95275,3e-05,7.26275]
[1776367721892,42.61,75012.66,0.0,0.95289,3e-05,7.24585]
[1776367723907,42.61,75023.93,0.0,0.95324,3e-05,7.20395]
[1776367728940,42.61,75024.46,0.0,0.95324,3e-05,7.20324]
[1776367729947,42.61,75029.5,0.0,0.9534,3e-05,7.18463]
[1776367734986,42.61,75036.77,0.0,0.95361,3e-05,7.15897]
[1776367738009,42.62,75043.19,0.0,0.9538,3e-05,7.13599]
[1776367739015,42.62,75048.29,0.0,0.95396,3e-05,7.11733]
[1776367740033,42.62,75068.53,0.0,0.95457,3e-05,7.04264]
[1776367741031,42.62,75070.71,0.0,0.95463,3e-05,7.03507]
[1776367746301,42.62,75062.85,0.0,0.95438,3e-05,7.06573]
[1776367748081,42.62,75060.35,0.0,0.9543,3e-05,7.07547]
[1776367753120,42.62,75056.88,0.0,0.95419,3e-05,7.08919]
[1776367758157,42.63,75056.0,0.0,0.95416,3e-05,7.09246]
[1776367763196,42.63,75054.87,0.0,0.95413,3e-05,7.09669]
[1776367768231,42.63,75055.96,0.0,0.95416,3e-05,7.09272]
[1776367771258,42.63,75068.45,0.0,0.95456,3e-05,7.04394]
[1776367772261,42.63,75079.87,0.0,0.9549,3e-05,7.00192]
[1776367773268,42.63,75086.43,0.0,0.9551,3e-05,6.97776]
[1776367776518,42.63,75097.06,0.0,0.95542,3e-05,6.93877]
[1776367780316,42.63,75094.46,0.0,0.95534,3e-05,6.94841]
[1776367784345,42.63,75091.24,0.0,0.95524,3e-05,6.96031]
[1776367789381,42.63,75092.12,0.0,0.95527,3e-05,6.95713]
[1776367791395,42.63,75083.65,0.0,0.95501,3e-05,6.98821]
[1776367792409,42.63,75075.3,0.0,0.95476,3e-05,7.0189]
[1776367793409,42.63,75068.09,0.0,0.95454,3e-05,7.04571]
[1776367798444,42.63,75063.95,0.0,0.95441,3e-05,7.06126]
[1776367801475,42.63,75056.39,0.0,0.95418,3e-05,7.08938]
[1776367802475,42.63,75056.58,0.0,0.95419,3e-05,7.08867]
[1776367803479,42.63,75047.62,0.0,0.95391,3e-05,7.12241]
[1776367804489,42.63,75046.14,0.0,0.95386,3e-05,7.12786]
[1776367805493,42.63,75038.45,0.0,0.95362,3e-05,7.15692]
[1776367806731,42.63,75040.12,0.0,0.95368,3e-05,7.15057]
[1776367809521,42.63,75031.41,0.0,0.9534,3e-05,7.18369]
[1776367811535,42.63,75024.56,0.0,0.95318,3e-05,7.20991]
[1776367813563,42.63,75013.72,0.0,0.95284,3e-05,7.2511]
[1776367814572,42.63,75011.24,0.0,0.95276,3e-05,7.2606]
[1776367819600,42.63,75017.96,0.0,0.95297,3e-05,7.23605]
[1776367824637,42.64,75028.99,0.0,0.9533,3e-05,7.19551]
[1776367825642,42.64,75032.8,0.0,0.95342,3e-05,7.18148]
[1776367829672,42.64,75025.86,0.0,0.9532,3e-05,7.20846]
[1776367833699,42.64,75032.73,0.0,0.95342,3e-05,7.18048]
[1776367835714,42.64,75044.4,0.0,0.95378,3e-05,7.13742]
[1776367836943,42.64,75048.87,0.0,0.95391,3e-05,7.12142]
[1776367839744,42.64,75054.17,0.0,0.95408,3e-05,7.10169]
[1776367843780,42.64,75068.26,0.0,0.95451,3e-05,7.04916]
[1776367845791,42.64,75047.76,0.0,0.95388,3e-05,7.12545]
[1776367847024,42.64,75040.27,0.0,0.95365,3e-05,7.15327]
[1776367848816,42.64,75036.98,0.0,0.95355,3e-05,7.16529]
[1776367849833,42.64,75027.91,0.0,0.95327,3e-05,7.19906]
[1776367850834,42.64,75029.12,0.0,0.95331,3e-05,7.19431]
[1776367852844,42.64,75034.26,0.0,0.95347,3e-05,7.17467]
[1776367855888,42.64,75021.86,0.0,0.95308,3e-05,7.22197]
[1776367857116,42.64,75033.87,0.0,0.95345,3e-05,7.17714]
[1776367858910,42.64,75037.75,0.0,0.95357,3e-05,7.16265]
[1776367860922,42.64,75040.18,0.0,0.95365,3e-05,7.1537]
[1776367865961,42.64,75043.5,0.0,0.95374,3e-05,7.14236]
[1776367870993,42.64,75046.59,0.0,0.95383,3e-05,7.13109]
[1776367876065,42.65,75042.05,0.0,0.95368,3e-05,7.14958]
[1776367877091,42.65,75033.09,0.0,0.9534,3e-05,7.18356]
[1776367878058,42.65,75015.19,0.0,0.95284,3e-05,7.25085]
[1776367883094,42.65,75014.65,0.0,0.95282,3e-05,7.25327]
[1776367886117,42.65,75017.26,0.0,0.9529,3e-05,7.24381]
[1776367888128,42.65,75024.13,0.0,0.95311,3e-05,7.21823]
[1776367889136,42.65,75030.68,0.0,0.95331,3e-05,7.19383]
[1776367890142,42.65,75034.39,0.0,0.95343,3e-05,7.18014]
[1776367893188,42.65,75041.45,0.0,0.95366,3e-05,7.15179]
[1776367894195,42.65,75046.38,0.0,0.95381,3e-05,7.13325]
[1776367896214,42.65,75052.72,0.0,0.95401,3e-05,7.10923]
[1776367898227,42.65,75057.3,0.0,0.95415,3e-05,7.09172]
[1776367903261,42.65,75065.93,0.0,0.95442,3e-05,7.05884]
[1776367904267,42.65,75078.81,0.0,0.95481,3e-05,7.01118]
[1776367909302,42.65,75078.5,0.0,0.95481,3e-05,7.01189]
[1776367914337,42.65,75079.92,0.0,0.95486,3e-05,7.00604]
[1776367919373,42.65,75086.66,0.0,0.95506,3e-05,6.98071]
[1776367920379,42.65,75093.22,0.0,0.95526,3e-05,6.95656]
[1776367921394,42.64,75099.85,0.0,0.95546,3e-05,6.93219]
[1776367924420,42.64,75161.99,0.0,0.95729,3e-05,6.70749]
[1776367925453,42.64,75206.84,0.0,0.95857,3e-05,6.54835]
[1776367926439,42.65,75211.09,0.0,0.95868,3e-05,6.53403]
[1776367927626,42.67,75189.59,0.0,0.95799,3e-05,6.62077]
[1776367928441,42.67,75189.29,0.0,0.95797,3e-05,6.62282]
[1776367929452,42.67,75185.53,0.0,0.95786,3e-05,6.63693]
[1776367931462,42.68,75193.31,0.0,0.95808,3e-05,6.60999]
[1776367932469,42.68,75196.03,0.0,0.95815,3e-05,6.60073]
[1776367935490,42.68,75201.66,0.0,0.9583,3e-05,6.58193]
[1776367936500,42.68,75208.74,0.0,0.9585,3e-05,6.55737]
[1776367937698,42.69,75221.36,0.0,0.95881,3e-05,6.51809]
[1776367940556,42.71,75223.32,0.0,0.95879,3e-05,6.5208]
[1776367942568,42.73,75214.27,0.0,0.95846,3e-05,6.5622]
[1776367944587,42.74,75209.01,0.0,0.95831,3e-05,6.58147]
[1776367947770,42.74,75198.91,0.0,0.95801,3e-05,6.61819]
[1776367949622,42.74,75197.44,0.0,0.95797,3e-05,6.624]
[1776367951631,42.74,75190.6,0.0,0.95778,3e-05,6.6462]
[1776367954652,42.74,75186.26,0.0,0.95765,3e-05,6.66229]
[1776367957842,42.74,75174.72,0.0,0.95732,3e-05,6.70396]
[1776367958681,42.74,75174.72,0.0,0.95732,3e-05,6.7041]
[1776367959688,42.74,75166.39,0.0,0.95708,3e-05,6.73395]
[1776367960695,42.74,75173.52,0.0,0.95728,3e-05,6.70861]
[1776367962709,42.74,75178.52,0.0,0.95742,3e-05,6.69109]
[1776367964723,42.75,75170.6,0.0,0.95719,3e-05,6.71958]
[1776367966737,42.75,75161.65,0.0,0.95693,3e-05,6.75176]
[1776367967912,42.75,75147.57,0.0,0.95652,3e-05,6.80233]
[1776367969770,42.75,75142.72,0.0,0.95638,3e-05,6.81974]
[1776367971783,42.75,75149.12,0.0,0.95657,3e-05,6.79662]
[1776367975813,42.75,75158.75,0.0,0.95685,3e-05,6.76208]
[1776367977982,42.75,75165.23,0.0,0.95704,3e-05,6.73897]
[1776367978833,42.75,75165.23,0.0,0.95704,3e-05,6.73905]
[1776367980845,42.75,75176.15,0.0,0.95735,3e-05,6.70015]
[1776367981853,42.75,75180.31,0.0,0.95747,3e-05,6.68566]
[1776367982859,42.75,75188.1,0.0,0.95769,3e-05,6.65818]
[1776367984877,42.75,75183.01,0.0,0.95754,3e-05,6.67669]
[1776367988052,42.75,75164.9,0.0,0.95701,3e-05,6.74185]
[1776367988912,42.75,75164.9,0.0,0.95701,3e-05,6.74192]
[1776367993946,42.75,75162.07,0.0,0.95693,3e-05,6.75244]
[1776367998984,42.75,75161.74,0.0,0.95692,3e-05,6.75392]
[1776368000996,42.75,75152.01,0.0,0.95663,3e-05,6.78896]
[1776368002003,42.75,75149.34,0.0,0.95655,3e-05,6.79856]
[1776368005026,42.75,75143.26,0.0,0.95638,3e-05,6.82041]
[1776368007039,42.75,75133.18,0.0,0.95608,3e-05,6.85673]
[1776368008220,42.75,75134.65,0.0,0.95613,3e-05,6.85131]
[1776368010059,42.75,75146.82,0.0,0.95648,3e-05,6.80718]
[1776368011066,42.75,75147.84,0.0,0.95653,3e-05,6.8009]
[1776368012074,42.75,75153.22,0.0,0.95669,3e-05,6.78155]
[1776368016104,42.75,75145.48,0.0,0.95646,3e-05,6.80952]
[1776368021138,42.75,75151.65,0.0,0.95664,3e-05,6.78742]
[1776368026177,42.75,75153.64,0.0,0.95669,3e-05,6.78059]
[1776368028354,42.75,75163.78,0.0,0.95699,3e-05,6.74436]
[1776368030211,42.75,75157.65,0.0,0.95681,3e-05,6.76654]
[1776368031219,42.75,75155.63,0.0,0.95675,3e-05,6.77386]
[1776368035241,42.75,75143.34,0.0,0.95639,3e-05,6.81829]
[1776368036249,42.75,75142.58,0.0,0.95637,3e-05,6.82101]
[1776368040277,42.75,75130.1,0.0,0.956,3e-05,6.86595]
[1776368041284,42.75,75127.66,0.0,0.95593,3e-05,6.87469]
[1776368043299,42.75,75124.64,0.0,0.95584,3e-05,6.88538]
[1776368047328,42.75,75121.09,0.0,0.95574,3e-05,6.89764]
[1776368048333,42.75,75108.3,0.0,0.95536,3e-05,6.94403]
[1776368049339,42.75,75104.75,0.0,0.95526,3e-05,6.95711]
[1776368050347,42.75,75098.27,0.0,0.95506,3e-05,6.98092]
[1776368051359,42.75,75094.05,0.0,0.95493,3e-05,6.99645]
[1776368052361,42.75,75088.34,0.0,0.95476,3e-05,7.01745]
[1776368053368,42.75,75082.38,0.0,0.95458,3e-05,7.03938]
[1776368055382,42.75,75079.67,0.0,0.9545,3e-05,7.04928]
[1776368059410,42.75,75085.16,0.0,0.95467,3e-05,7.02891]
[1776368061424,42.75,75086.17,0.0,0.9547,3e-05,7.02481]
[1776368066459,42.74,75083.63,0.0,0.95464,3e-05,7.03231]
[1776368071500,42.74,75081.78,0.0,0.95461,3e-05,7.03538]
[1776368073515,42.74,75068.66,0.0,0.95421,3e-05,7.08382]
[1776368074521,42.74,75063.72,0.0,0.95406,3e-05,7.10204]
[1776368077542,42.74,75058.09,0.0,0.95389,3e-05,7.12266]
[1776368078717,42.74,75054.06,0.0,0.95377,3e-05,7.13624]
[1776368080564,42.74,75049.0,0.0,0.95362,3e-05,7.15491]
[1776368081570,42.74,75039.56,0.0,0.95333,3e-05,7.18994]
[1776368082576,42.74,75040.13,0.0,0.95335,3e-05,7.18756]
[1776368087612,42.73,75041.81,0.0,0.95341,3e-05,7.18009]
[1776368092648,42.73,75044.02,0.0,0.95349,3e-05,7.17069]
[1776368097683,42.73,75048.01,0.0,0.95362,3e-05,7.15477]
[1776368102721,42.73,75037.23,0.0,0.95329,3e-05,7.19403]
[1776368103727,42.73,75029.54,0.0,0.95306,3e-05,7.22257]
[1776368104734,42.73,75026.56,0.0,0.95297,3e-05,7.23345]
[1776368106748,42.71,75020.61,0.0,0.95283,3e-05,7.24944]
[1776368108930,42.71,75014.8,0.0,0.95266,3e-05,7.27024]
[1776368114804,42.71,75013.08,0.0,0.95262,3e-05,7.27444]
[1776368120849,42.7,75012.88,0.0,0.95264,3e-05,7.27291]
[1776368122873,42.7,75018.75,0.0,0.95282,3e-05,7.25045]
[1776368123869,42.7,75033.94,0.0,0.9533,3e-05,7.19313]
[1776368124877,42.7,75033.75,0.0,0.9533,3e-05,7.19324]
[1776368125887,42.7,75040.0,0.0,0.95349,3e-05,7.16966]
[1776368126891,42.7,75047.36,0.0,0.95372,3e-05,7.14205]
[1776368127897,42.7,75053.02,0.0,0.9539,3e-05,7.12086]
[1776368130919,42.7,75045.06,0.0,0.95366,3e-05,7.15006]
[1776368133941,42.7,75052.96,0.0,0.95392,3e-05,7.11754]
[1776368139146,42.69,75054.34,0.0,0.95396,3e-05,7.11191]
[1776368145025,42.69,75061.26,0.0,0.95418,3e-05,7.08575]
[1776368146026,42.69,75073.38,0.0,0.95455,3e-05,7.04095]
[1776368147037,42.69,75079.78,0.0,0.95474,3e-05,7.01742]
[1776368148041,42.69,75086.0,0.0,0.95493,3e-05,6.99455]
[1776368149216,42.69,75105.72,0.0,0.95552,3e-05,6.9226]
[1776368150055,42.69,75105.72,0.0,0.95552,3e-05,6.92282]
[1776368155095,42.7,75102.81,0.0,0.95542,3e-05,6.93448]
[1776368158111,42.7,75098.32,0.0,0.95529,3e-05,6.95034]
[1776368163155,42.69,75096.48,0.0,0.95525,3e-05,6.95596]
[1776368165174,42.69,75090.23,0.0,0.95506,3e-05,6.97839]
[1776368166180,42.69,75089.24,0.0,0.95504,3e-05,6.98175]
[1776368167184,42.69,75094.35,0.0,0.95519,3e-05,6.96273]
[1776368168192,42.69,75099.51,0.0,0.95535,3e-05,6.94359]
[1776368170204,42.69,75099.95,0.0,0.95537,3e-05,6.94154]
[1776368172290,42.69,75107.29,0.0,0.95559,3e-05,6.91429]
[1776368174245,42.69,75115.95,0.0,0.95585,3e-05,6.88235]
[1776368175255,42.69,75117.08,0.0,0.95588,3e-05,6.87811]
[1776368176261,42.69,75130.83,0.0,0.95629,3e-05,6.82814]
[1776368177265,42.69,75136.02,0.0,0.95644,3e-05,6.80934]
[1776368181294,42.69,75130.75,0.0,0.95629,3e-05,6.8283]
[1776368186336,42.69,75134.71,0.0,0.95641,3e-05,6.8138]
[1776368187351,42.69,75136.8,0.0,0.95647,3e-05,6.80626]
[1776368189502,42.69,75144.17,0.0,0.95668,3e-05,6.77974]
[1776368190366,42.69,75144.17,0.0,0.95668,3e-05,6.77981]
[1776368193385,42.69,75137.03,0.0,0.95649,3e-05,6.80317]
[1776368194393,42.69,75131.18,0.0,0.95632,3e-05,6.82433]
[1776368198424,42.69,75137.37,0.0,0.9565,3e-05,6.80201]
[1776368200439,42.69,75139.34,0.0,0.95655,3e-05,6.79502]
[1776368205473,42.69,75135.34,0.0,0.95643,3e-05,6.80969]
[1776368209501,42.69,75124.38,0.0,0.95611,3e-05,6.84945]
[1776368210508,42.69,75127.34,0.0,0.9562,3e-05,6.83869]
[1776368212521,42.69,75133.47,0.0,0.95638,3e-05,6.8165]
[1776368214586,42.69,75123.61,0.0,0.95609,3e-05,6.85221]
[1776368216593,42.69,75107.92,0.0,0.95562,3e-05,6.90924]
[1776368217576,42.69,75101.23,0.0,0.95542,3e-05,6.9336]
[1776368218575,42.69,75097.03,0.0,0.9553,3e-05,6.94859]
[1776368222607,42.68,75091.82,0.0,0.95515,3e-05,6.9668]
[1776368223613,42.68,75077.07,0.0,0.95471,3e-05,7.02101]
[1776368224621,42.68,75076.29,0.0,0.95469,3e-05,7.02356]
[1776368225629,42.68,75083.06,0.0,0.9549,3e-05,6.99803]
[1776368226635,42.68,75089.37,0.0,0.95509,3e-05,6.97486]
[1776368227644,42.68,75090.4,0.0,0.95512,3e-05,6.97083]
[1776368230670,42.68,75096.18,0.0,0.9553,3e-05,6.94874]
[1776368231671,42.68,75107.4,0.0,0.95563,3e-05,6.90776]
[1776368232677,42.68,75114.54,0.0,0.95585,3e-05,6.88162]
[1776368233686,42.68,75116.22,0.0,0.9559,3e-05,6.87542]
[1776368238759,42.68,75117.81,0.0,0.95595,3e-05,6.86922]
[1776368241759,42.68,75125.75,0.0,0.95619,3e-05,6.84026]
[1776368244780,42.68,75135.56,0.0,0.95647,3e-05,6.80476]
[1776368245786,42.68,75142.29,0.0,0.95667,3e-05,6.78054]
[1776368246797,42.68,75140.96,0.0,0.95663,3e-05,6.7854]
[1776368248808,42.68,75149.83,0.0,0.95689,3e-05,6.75365]
[1776368249815,42.68,75149.79,0.0,0.95689,3e-05,6.75344]
[1776368250821,42.68,75158.3,0.0,0.95714,3e-05,6.72258]
[1776368251833,42.68,75157.82,0.0,0.95714,3e-05,6.72142]
[1776368256866,42.67,75160.33,0.0,0.95722,3e-05,6.71139]
[1776368262909,42.67,75161.34,0.0,0.95726,3e-05,6.7066]
[1776368263915,42.67,75168.71,0.0,0.95748,3e-05,6.67979]
[1776368264936,42.67,75173.83,0.0,0.95763,3e-05,6.66155]
[1776368265943,42.67,75171.98,0.0,0.95757,3e-05,6.66794]
[1776368268964,42.67,75164.37,0.0,0.95736,3e-05,6.6945]
[1776368270084,42.67,75158.56,0.0,0.95719,3e-05,6.71505]
[1776368270978,42.67,75158.56,0.0,0.9572,3e-05,6.71479]
[1776368272994,42.67,75164.35,0.0,0.95737,3e-05,6.69359]
[1776368278028,42.67,75167.72,0.0,0.95747,3e-05,6.68089]
[1776368280155,42.66,75173.97,0.0,0.95765,3e-05,6.65818]
[1776368283069,42.66,75183.28,0.0,0.95792,3e-05,6.62447]
[1776368284076,42.66,75188.43,0.0,0.95807,3e-05,6.60603]
[1776368285081,42.66,75196.68,0.0,0.95831,3e-05,6.57673]
[1776368287098,42.66,75202.19,0.0,0.95846,3e-05,6.55711]
[1776368288103,42.66,75208.07,0.0,0.95863,3e-05,6.53635]
[1776368290244,42.66,75213.04,0.0,0.95877,3e-05,6.51853]
[1776368296161,42.66,75213.96,0.0,0.95881,3e-05,6.51444]
[1776368299181,42.66,75225.75,0.0,0.95914,3e-05,6.47277]
[1776368300313,42.66,75228.04,0.0,0.9592,3e-05,6.4647]
[1776368304222,42.66,75222.24,0.0,0.95904,3e-05,6.48478]
[1776368305226,42.66,75206.61,0.0,0.95861,3e-05,6.53942]
[1776368306235,42.66,75201.3,0.0,0.95846,3e-05,6.55792]
[1776368311269,42.65,75200.55,0.0,0.95846,3e-05,6.55696]
[1776368316303,42.65,75201.31,0.0,0.95849,3e-05,6.55314]
[1776368319324,42.65,75206.38,0.0,0.95864,3e-05,6.53466]
[1776368320460,42.65,75214.29,0.0,0.95886,3e-05,6.5067]
[1776368322346,42.65,75215.39,0.0,0.95889,3e-05,6.50254]
[1776368327387,42.65,75219.42,0.0,0.95901,3e-05,6.4878]
[1776368328392,42.65,75225.51,0.0,0.95918,3e-05,6.46639]
[1776368329400,42.65,75228.74,0.0,0.95927,3e-05,6.45504]
[1776368334434,42.65,75223.52,0.0,0.95913,3e-05,6.47287]
[1776368339470,42.65,75224.68,0.0,0.95917,3e-05,6.46836]
[1776368344515,42.64,75227.36,0.0,0.95924,3e-05,6.45856]
[1776368346529,42.64,75229.69,0.0,0.95931,3e-05,6.45032]
[1776368351570,42.64,75227.29,0.0,0.95925,3e-05,6.45846]
[1776368356605,42.64,75226.19,0.0,0.95922,3e-05,6.46195]
[1776368360741,42.64,75219.98,0.0,0.95905,3e-05,6.48339]
[1776368362659,42.64,75216.33,0.0,0.95895,3e-05,6.49584]
[1776368367683,42.64,75209.81,0.0,0.95877,3e-05,6.5181]
[1776368372717,42.64,75205.57,0.0,0.95867,3e-05,6.52962]
[1776368375740,42.64,75196.71,0.0,0.95843,3e-05,6.56022]
[1776368377754,42.64,75187.27,0.0,0.95816,3e-05,6.59308]
[1776368378760,42.64,75189.46,0.0,0.95823,3e-05,6.58505]
[1776368379768,42.63,75195.83,0.0,0.95841,3e-05,6.56228]
[1776368380883,42.63,75193.02,0.0,0.95833,3e-05,6.57197]
[1776368383795,42.63,75187.63,0.0,0.95818,3e-05,6.59029]
[1776368384802,42.63,75179.83,0.0,0.95796,3e-05,6.61765]
[1776368385810,42.63,75175.53,0.0,0.95784,3e-05,6.63261]
[1776368386818,42.63,75165.54,0.0,0.95756,3e-05,6.66782]
[1776368387829,42.63,75159.84,0.0,0.9574,3e-05,6.68777]
[1776368389842,42.63,75158.13,0.0,0.95736,3e-05,6.69304]
[1776368394876,42.62,75154.58,0.0,0.95727,3e-05,6.70353]
[1776368396902,42.62,75172.26,0.0,0.95779,3e-05,6.63958]
[1776368397933,42.62,75179.43,0.0,0.958,3e-05,6.6137]
[1776368398923,42.62,75179.43,0.0,0.958,3e-05,6.61307]
[1776368399933,42.62,75187.38,0.0,0.95823,3e-05,6.58491]
[1776368400939,42.62,75186.18,0.0,0.9582,3e-05,6.58863]
[1776368402959,42.62,75191.98,0.0,0.95837,3e-05,6.56763]
[1776368407001,42.61,75186.46,0.0,0.95822,3e-05,6.58625]
[1776368410023,42.61,75192.2,0.0,0.95838,3e-05,6.56525]
[1776368411030,42.61,75202.14,0.0,0.95867,3e-05,6.53007]
[1776368416067,42.61,75199.81,0.0,0.95861,3e-05,6.53755]
[1776368420094,42.61,75205.72,0.0,0.95878,3e-05,6.51619]
[1776368425129,42.61,75198.33,0.0,0.95857,3e-05,6.54156]
[1776368428160,42.61,75192.88,0.0,0.95842,3e-05,6.56027]
[1776368429158,42.61,75184.42,0.0,0.95819,3e-05,6.58994]
[1776368430179,42.61,75176.62,0.0,0.95797,3e-05,6.61731]
[1776368435200,42.6,75179.33,0.0,0.95806,3e-05,6.60421]
[1776368440236,42.6,75178.19,0.0,0.95804,3e-05,6.60679]
[1776368445272,42.6,75183.87,0.0,0.95822,3e-05,6.5852]
[1776368450362,42.59,75185.5,0.0,0.95827,3e-05,6.57802]
[1776368451470,42.59,75212.71,0.0,0.95904,3e-05,6.48226]
[1776368452321,42.59,75212.71,0.0,0.95904,3e-05,6.48178]
[1776368453328,42.59,75213.58,0.0,0.95907,3e-05,6.47861]
[1776368458364,42.59,75216.38,0.0,0.95915,3e-05,6.46827]
[1776368461537,42.59,75226.95,0.0,0.95945,3e-05,6.4311]
[1776368463398,42.59,75226.48,0.0,0.95944,3e-05,6.43264]
[1776368465416,42.59,75236.3,0.0,0.95971,3e-05,6.39839]
[1776368466420,42.59,75247.17,0.0,0.96001,3e-05,6.36074]
[1776368467428,42.59,75247.0,0.0,0.96,3e-05,6.3614]
[1776368471621,42.59,75258.23,0.0,0.96031,3e-05,6.32293]
[1776368473489,42.59,75261.84,0.0,0.9604,3e-05,6.31072]
[1776368475504,42.59,75268.23,0.0,0.96057,3e-05,6.28907]
[1776368478547,42.59,75289.04,0.0,0.96113,3e-05,6.21848]
[1776368479552,42.6,75293.76,0.0,0.96123,3e-05,6.20537]
[1776368480559,42.61,75296.75,0.0,0.96129,3e-05,6.19839]
[1776368485595,42.64,75295.2,0.0,0.96113,3e-05,6.21924]
[1776368487608,42.66,75299.96,0.0,0.96121,3e-05,6.20931]
[1776368489622,42.67,75291.81,0.0,0.96094,3e-05,6.24313]
[1776368490629,42.67,75286.13,0.0,0.96079,3e-05,6.26277]
[1776368492643,42.67,75286.68,0.0,0.96081,3e-05,6.25888]
[1776368493657,42.67,75278.13,0.0,0.96058,3e-05,6.28835]
[1776368494657,42.67,75263.57,0.0,0.96018,3e-05,6.33853]
[1776368495665,42.67,75262.53,0.0,0.96016,3e-05,6.34223]
[1776368498685,42.67,75256.73,0.0,0.95999,3e-05,6.36252]
[1776368499693,42.67,75249.32,0.0,0.95979,3e-05,6.38818]
[1776368500700,42.67,75247.9,0.0,0.95975,3e-05,6.39312]
[1776368501847,42.67,75257.95,0.0,0.96003,3e-05,6.35839]
[1776368503726,42.67,75261.03,0.0,0.96011,3e-05,6.34787]
[1776368504727,42.68,75267.39,0.0,0.96028,3e-05,6.32607]
[1776368505736,42.68,75266.8,0.0,0.96027,3e-05,6.32823]
[1776368507752,42.68,75257.22,0.0,0.96,3e-05,6.36145]
[1776368508757,42.68,75253.48,0.0,0.9599,3e-05,6.37442]
[1776368510771,42.68,75248.57,0.0,0.95977,3e-05,6.39146]
[1776368515811,42.68,75256.26,0.0,0.95998,3e-05,6.365]
[1776368519838,42.68,75266.32,0.0,0.96025,3e-05,6.33055]
[1776368524894,42.68,75274.6,0.0,0.96047,3e-05,6.30256]
[1776368525889,42.68,75317.0,0.0,0.9616,3e-05,6.15834]
[1776368526893,42.68,75317.0,0.0,0.9616,3e-05,6.15876]
[1776368527901,42.7,75317.64,0.0,0.96156,3e-05,6.16392]
[1776368532066,42.73,75322.72,0.0,0.96158,3e-05,6.16131]
[1776368534956,42.75,75329.83,0.0,0.96169,3e-05,6.14843]
[1776368537980,42.77,75318.71,0.0,0.96134,3e-05,6.1933]
[1776368538999,42.77,75324.09,0.0,0.96148,3e-05,6.17514]
[1776368539996,42.78,75335.46,0.0,0.96173,3e-05,6.14292]
[1776368541005,42.79,75343.42,0.0,0.96191,3e-05,6.11987]
[1776368546038,42.83,75351.68,0.0,0.96199,3e-05,6.11055]
[1776368551081,42.87,75352.89,0.0,0.9619,3e-05,6.12164]
[1776368556116,42.91,75356.45,0.0,0.96187,3e-05,6.12673]
[1776368559138,42.93,75347.5,0.0,0.96156,3e-05,6.16537]
[1776368564172,42.94,75343.33,0.0,0.96145,3e-05,6.18054]
[1776368567193,42.94,75330.06,0.0,0.96109,3e-05,6.22581]
[1776368572273,42.94,75314.17,0.0,0.96066,3e-05,6.28028]
[1776368573249,42.94,75309.07,0.0,0.96052,3e-05,6.29766]
[1776368574256,42.94,75303.18,0.0,0.96037,3e-05,6.31774]
[1776368579291,42.94,75300.28,0.0,0.96029,3e-05,6.3276]
[1776368581305,42.94,75291.17,0.0,0.96004,3e-05,6.35871]
[1776368582423,42.94,75286.11,0.0,0.9599,3e-05,6.37599]
[1776368585339,42.94,75292.44,0.0,0.96008,3e-05,6.3541]
[1776368586346,42.94,75298.38,0.0,0.96024,3e-05,6.33377]
[1776368591380,42.94,75291.74,0.0,0.96006,3e-05,6.35648]
[1776368592494,42.94,75284.82,0.0,0.95987,3e-05,6.38011]
[1776368594402,42.94,75289.86,0.0,0.96001,3e-05,6.36274]
[1776368595409,42.94,75295.15,0.0,0.96015,3e-05,6.34458]
[1776368596415,42.94,75297.42,0.0,0.96022,3e-05,6.3368]
[1776368599439,42.94,75304.3,0.0,0.9604,3e-05,6.31339]
[1776368601453,42.94,75309.7,0.0,0.96054,3e-05,6.29512]
[1776368602564,42.94,75317.48,0.0,0.96075,3e-05,6.26879]
[1776368607492,42.94,75309.33,0.0,0.96053,3e-05,6.29704]
[1776368610515,42.94,75304.13,0.0,0.96039,3e-05,6.31491]
[1776368615548,42.94,75300.05,0.0,0.96029,3e-05,6.32652]
[1776368619577,42.94,75307.08,0.0,0.96048,3e-05,6.30262]
[1776368620584,42.94,75312.81,0.0,0.96063,3e-05,6.28317]
[1776368624612,42.94,75306.04,0.0,0.96045,3e-05,6.30651]
[1776368628640,42.94,75299.89,0.0,0.96028,3e-05,6.32765]
[1776368633679,42.94,75303.92,0.0,0.96039,3e-05,6.31401]
[1776368638710,42.94,75305.43,0.0,0.96043,3e-05,6.30915]
[1776368642859,42.94,75297.85,0.0,0.96022,3e-05,6.33526]
[1776368647776,42.94,75295.25,0.0,0.96015,3e-05,6.34429]
[1776368649790,42.94,75290.05,0.0,0.96001,3e-05,6.36212]
[1776368651805,42.94,75280.81,0.0,0.95976,3e-05,6.39387]
[1776368652934,42.94,75281.44,0.0,0.95978,3e-05,6.39164]
[1776368658851,42.94,75283.72,0.0,0.95984,3e-05,6.38361]
[1776368663886,42.94,75281.03,0.0,0.95977,3e-05,6.39293]
[1776368666907,42.94,75273.54,0.0,0.95956,3e-05,6.41874]
[1776368671942,42.94,75271.72,0.0,0.95953,3e-05,6.42233]
[1776368674964,42.94,75278.4,0.0,0.95971,3e-05,6.39921]
[1776368676976,42.94,75280.15,0.0,0.95976,3e-05,6.39321]
[1776368682012,42.94,75275.93,0.0,0.95964,3e-05,6.40779]
[1776368687047,42.94,75275.23,0.0,0.95962,3e-05,6.41016]
[1776368692081,42.94,75275.7,0.0,0.95964,3e-05,6.40852]
[1776368697116,42.94,75274.69,0.0,0.95961,3e-05,6.41198]
[1776368702152,42.94,75272.26,0.0,0.95954,3e-05,6.42034]
[1776368703286,42.94,75287.15,0.0,0.95995,3e-05,6.36909]
[1776368704174,42.94,75287.15,0.0,0.95995,3e-05,6.3691]
[1776368705178,42.94,75294.81,0.0,0.96016,3e-05,6.34292]
[1776368706184,42.94,75293.23,0.0,0.96011,3e-05,6.34843]
[1776368707192,42.94,75286.02,0.0,0.95992,3e-05,6.37324]
[1776368708199,42.94,75283.29,0.0,0.95984,3e-05,6.38267]
[1776368713367,42.94,75280.39,0.0,0.95976,3e-05,6.3928]
[1776368719276,42.94,75285.49,0.0,0.9599,3e-05,6.37534]
[1776368720283,42.94,75292.71,0.0,0.9601,3e-05,6.35061]
[1776368721291,42.94,75295.96,0.0,0.96018,3e-05,6.33956]
[1776368723437,42.94,75298.92,0.0,0.96026,3e-05,6.32964]
[1776368729347,42.94,75299.16,0.0,0.96026,3e-05,6.32947]
[1776368733386,42.95,75304.61,0.0,0.96042,3e-05,6.30879]
[1776368736401,42.95,75308.06,0.0,0.96051,3e-05,6.29747]
[1776368741431,42.95,75310.05,0.0,0.96056,3e-05,6.29151]
[1776368744452,42.95,75304.08,0.0,0.96039,3e-05,6.31231]
[1776368745472,42.95,75298.91,0.0,0.96025,3e-05,6.33009]
[1776368747479,42.95,75287.7,0.0,0.95995,3e-05,6.36865]
[1776368748486,42.95,75281.31,0.0,0.95977,3e-05,6.39064]
[1776368753526,42.95,75282.9,0.0,0.95982,3e-05,6.38515]
[1776368758554,42.95,75284.7,0.0,0.95987,3e-05,6.379]
[1776368763723,42.95,75284.79,0.0,0.95987,3e-05,6.37873]
[1776368766610,42.95,75291.36,0.0,0.96005,3e-05,6.35627]
[1776368771646,42.95,75291.52,0.0,0.96005,3e-05,6.35593]
[1776368773793,42.95,75300.86,0.0,0.9603,3e-05,6.32415]
[1776368777711,42.95,75308.66,0.0,0.96051,3e-05,6.29786]
[1776368778838,42.95,75313.53,0.0,0.96064,3e-05,6.28155]
[1776368779838,42.95,75321.34,0.0,0.96084,3e-05,6.25522]
[1776368780846,42.95,75328.58,0.0,0.96104,3e-05,6.23094]
[1776368781852,42.95,75330.23,0.0,0.96108,3e-05,6.22563]
[1776368786886,42.96,75328.44,0.0,0.96102,3e-05,6.23296]
[1776368791922,42.96,75331.28,0.0,0.9611,3e-05,6.22213]
[1776368796957,42.96,75331.48,0.0,0.9611,3e-05,6.22274]
[1776368801995,42.97,75324.95,0.0,0.96091,3e-05,6.24603]
[1776368806022,42.97,75328.87,0.0,0.96101,3e-05,6.23338]
[1776368807030,42.97,75348.46,0.0,0.96153,3e-05,6.16779]
[1776368808037,42.97,75363.77,0.0,0.96191,3e-05,6.11923]
[1776368809049,42.98,75362.61,0.0,0.96185,3e-05,6.12652]
[1776368810053,42.99,75357.21,0.0,0.96169,3e-05,6.14782]
[1776368811063,43.0,75349.16,0.0,0.96145,3e-05,6.17768]
[1776368812071,43.0,75346.91,0.0,0.96139,3e-05,6.1857]
[1776368814086,43.0,75336.4,0.0,0.96111,3e-05,6.22143]
[1776368816093,43.0,75325.18,0.0,0.96081,3e-05,6.2595]
[1776368817100,43.0,75315.14,0.0,0.96054,3e-05,6.29371]
[1776368818108,43.0,75311.9,0.0,0.96045,3e-05,6.30483]
[1776368820121,43.0,75309.46,0.0,0.96039,3e-05,6.31328]
[1776368825156,43.0,75311.15,0.0,0.96043,3e-05,6.30752]
[1776368828177,43.0,75302.24,0.0,0.96019,3e-05,6.33795]
[1776368833233,43.0,75306.36,0.0,0.9603,3e-05,6.32396]
[1776368834231,43.0,75311.38,0.0,0.96044,3e-05,6.30691]
[1776368839256,43.0,75309.44,0.0,0.96038,3e-05,6.31377]
[1776368840264,43.0,75303.92,0.0,0.96023,3e-05,6.3326]
[1776368845324,43.0,75302.08,0.0,0.96018,3e-05,6.3389]
[1776368846327,43.0,75324.11,0.0,0.96077,3e-05,6.26397]
[1776368847354,43.0,75345.64,0.0,0.96135,3e-05,6.19145]
[1776368848335,43.0,75353.85,0.0,0.96156,3e-05,6.16416]
[1776368849342,43.01,75360.51,0.0,0.96171,3e-05,6.14542]
[1776368851358,43.02,75365.72,0.0,0.96181,3e-05,6.13227]
[1776368856392,43.06,75369.32,0.0,0.96179,3e-05,6.13415]
[1776368861428,43.06,75366.55,0.0,0.96171,3e-05,6.14457]
[1776368866463,43.06,75367.78,0.0,0.96174,3e-05,6.14159]
[1776368869487,43.06,75360.78,0.0,0.96155,3e-05,6.16557]
[1776368874520,43.07,75363.55,0.0,0.96161,3e-05,6.15721]
[1776368879555,43.07,75363.54,0.0,0.96161,3e-05,6.15813]
[1776368884589,43.07,75367.01,0.0,0.96169,3e-05,6.14743]
[1776368888619,43.07,75361.45,0.0,0.96154,3e-05,6.16668]
[1776368893652,43.07,75361.43,0.0,0.96153,3e-05,6.16746]
[1776368894689,43.07,75355.18,0.0,0.96137,3e-05,6.18851]
[1776368895675,43.07,75346.55,0.0,0.96114,3e-05,6.21761]
[1776368897689,43.07,75341.49,0.0,0.961,3e-05,6.23486]
[1776368902723,43.07,75341.79,0.0,0.96101,3e-05,6.23436]
[1776368907759,43.08,75341.17,0.0,0.96099,3e-05,6.23693]
[1776368912794,43.08,75337.46,0.0,0.9609,3e-05,6.24727]
[1776368917830,43.08,75334.86,0.0,0.96083,3e-05,6.25658]
[1776368918836,43.08,75321.86,0.0,0.96048,3e-05,6.30065]
[1776368919843,43.08,75312.3,0.0,0.96022,3e-05,6.33314]
[1776368921858,43.08,75306.34,0.0,0.96006,3e-05,6.35337]
[1776368922871,43.08,75301.1,0.0,0.95992,3e-05,6.37119]
[1776368927900,43.08,75295.88,0.0,0.95978,3e-05,6.38865]
[1776368928906,43.08,75295.42,0.0,0.95977,3e-05,6.39013]
[1776368933943,43.07,75293.85,0.0,0.95973,3e-05,6.39501]
[1776368938978,43.07,75292.5,0.0,0.9597,3e-05,6.39918]
[1776368943012,43.07,75287.02,0.0,0.95955,3e-05,6.41766]
[1776368945022,43.07,75281.17,0.0,0.95939,3e-05,6.43757]
[1776368950058,43.07,75280.63,0.0,0.95939,3e-05,6.43872]
[1776368953078,43.07,75287.63,0.0,0.95958,3e-05,6.41421]
[1776368957106,43.07,75288.71,0.0,0.95961,3e-05,6.4101]
[1776368961138,43.07,75302.25,0.0,0.95998,3e-05,6.36333]
[1776368962142,43.07,75304.98,0.0,0.96006,3e-05,6.35398]
[1776368967178,43.07,75303.47,0.0,0.96002,3e-05,6.35909]
[1776368972213,43.07,75301.68,0.0,0.95998,3e-05,6.36257]
[1776368977248,43.07,75300.9,0.0,0.95996,3e-05,6.36526]
[1776368978253,43.07,75291.99,0.0,0.95972,3e-05,6.39579]
[1776368979260,43.07,75287.29,0.0,0.95959,3e-05,6.41187]
[1776368984297,43.07,75287.24,0.0,0.95959,3e-05,6.41166]
[1776368989332,43.07,75288.08,0.0,0.95962,3e-05,6.40832]
[1776368994367,43.07,75296.3,0.0,0.95985,3e-05,6.37985]
[1776368999403,43.07,75301.05,0.0,0.95998,3e-05,6.36359]
[1776369001440,43.07,75314.54,0.0,0.96034,3e-05,6.3176]
[1776369002438,43.07,75314.42,0.0,0.96034,3e-05,6.31809]
[1776369003441,43.07,75303.34,0.0,0.96004,3e-05,6.35597]
[1776369004456,43.07,75298.44,0.0,0.9599,3e-05,6.37275]
[1776369009502,43.07,75304.79,0.0,0.96008,3e-05,6.35109]
[1776369011504,43.07,75308.05,0.0,0.96016,3e-05,6.34005]
[1776369013533,43.07,75299.01,0.0,0.95992,3e-05,6.37108]
[1776369014523,43.07,75283.94,0.0,0.95951,3e-05,6.42282]
[1776369015546,43.07,75269.04,0.0,0.9591,3e-05,6.47417]
[1776369016543,43.07,75269.04,0.0,0.9591,3e-05,6.47406]
[1776369017571,43.07,75264.17,0.0,0.95896,3e-05,6.49077]
[1776369018556,43.07,75263.59,0.0,0.95895,3e-05,6.4926]
[1776369021577,43.06,75269.21,0.0,0.95911,3e-05,6.4726]
[1776369023591,43.06,75277.6,0.0,0.95934,3e-05,6.44333]
[1776369024598,43.06,75283.59,0.0,0.95951,3e-05,6.42259]
[1776369025614,43.06,75296.37,0.0,0.95986,3e-05,6.37864]
[1776369026612,43.06,75296.37,0.0,0.95986,3e-05,6.37863]
[1776369030641,43.06,75291.17,0.0,0.95972,3e-05,6.39639]
[1776369034682,43.06,75284.14,0.0,0.95954,3e-05,6.4179]
[1776369036697,43.06,75280.5,0.0,0.95944,3e-05,6.4303]
[1776369040727,43.06,75275.34,0.0,0.9593,3e-05,6.44771]
[1776369041733,43.06,75266.91,0.0,0.95907,3e-05,6.47675]
[1776369042738,43.06,75262.88,0.0,0.95896,3e-05,6.49056]
[1776369047779,43.06,75257.11,0.0,0.95881,3e-05,6.50971]
[1776369052823,43.06,75257.44,0.0,0.95882,3e-05,6.50755]
[1776369053820,43.06,75268.33,0.0,0.95913,3e-05,6.4696]
[1776369054826,43.06,75276.01,0.0,0.95934,3e-05,6.44292]
[1776369055833,43.06,75274.48,0.0,0.9593,3e-05,6.448]
[1776369060869,43.05,75274.01,0.0,0.95929,3e-05,6.44925]
[1776369065924,43.05,75276.71,0.0,0.95937,3e-05,6.43931]
[1776369067945,43.05,75281.36,0.0,0.9595,3e-05,6.42317]
[1776369070988,43.05,75275.05,0.0,0.95932,3e-05,6.44482]
[1776369071977,43.05,75268.39,0.0,0.95914,3e-05,6.46763]
[1776369077016,43.05,75271.81,0.0,0.95924,3e-05,6.45514]
[1776369078025,43.05,75279.01,0.0,0.95944,3e-05,6.4303]
[1776369079031,43.05,75279.93,0.0,0.95947,3e-05,6.42702]
[1776369084066,43.05,75284.4,0.0,0.95959,3e-05,6.41139]
[1776369086087,43.05,75290.48,0.0,0.95976,3e-05,6.39049]
[1776369091115,43.05,75287.5,0.0,0.95969,3e-05,6.3982]
[1776369096150,43.05,75289.91,0.0,0.95975,3e-05,6.38998]
[1776369101186,43.05,75290.54,0.0,0.95977,3e-05,6.38792]
[1776369104206,43.05,75296.53,0.0,0.95993,3e-05,6.36748]
[1776369109241,43.05,75293.78,0.0,0.95986,3e-05,6.37715]
[1776369114276,43.05,75289.1,0.0,0.95973,3e-05,6.39335]
[1776369118303,43.05,75283.71,0.0,0.95958,3e-05,6.41185]
[1776369123339,43.05,75283.13,0.0,0.95957,3e-05,6.41376]
[1776369128375,43.05,75284.68,0.0,0.95961,3e-05,6.40836]
[1776369132403,43.05,75290.13,0.0,0.95976,3e-05,6.38966]
[1776369134416,43.05,75283.37,0.0,0.95957,3e-05,6.41292]
[1776369139452,43.05,75287.74,0.0,0.95969,3e-05,6.39794]
[1776369140460,43.05,75293.53,0.0,0.95985,3e-05,6.37809]
[1776369141466,43.05,75298.47,0.0,0.95998,3e-05,6.36122]
[1776369145499,43.05,75300.01,0.0,0.96002,3e-05,6.35625]
[1776369150534,43.05,75302.11,0.0,0.96008,3e-05,6.34953]
[1776369155574,43.05,75297.86,0.0,0.95997,3e-05,6.36198]
[1776369156587,43.05,75291.2,0.0,0.95979,3e-05,6.38487]
[1776369158596,43.05,75291.57,0.0,0.9598,3e-05,6.38368]
[1776369163631,43.05,75290.46,0.0,0.95977,3e-05,6.38762]
[1776369168666,43.05,75289.13,0.0,0.95973,3e-05,6.39229]
[1776369173702,43.05,75290.81,0.0,0.95978,3e-05,6.38661]
[1776369178738,43.06,75286.42,0.0,0.95966,3e-05,6.40175]
[1776369183773,43.06,75291.67,0.0,0.9598,3e-05,6.38383]
[1776369185788,43.06,75284.69,0.0,0.95961,3e-05,6.40789]
[1776369186796,43.06,75277.29,0.0,0.9594,3e-05,6.43338]
[1776369188806,43.06,75274.52,0.0,0.95933,3e-05,6.44288]
[1776369191834,43.06,75322.85,0.0,0.96064,3e-05,6.27766]
[1776369192840,43.06,75328.75,0.0,0.9608,3e-05,6.25769]
[1776369196884,43.06,75350.45,0.0,0.96137,3e-05,6.18462]
[1776369197880,43.06,75350.45,0.0,0.96136,3e-05,6.18566]
[1776369198897,43.06,75356.94,0.0,0.96152,3e-05,6.16529]
[1776369199891,43.07,75363.66,0.0,0.96169,3e-05,6.14452]
[1776369200898,43.06,75370.12,0.0,0.96186,3e-05,6.12226]
[1776369205935,43.03,75369.1,0.0,0.96193,3e-05,6.11321]
[1776369210971,42.99,75370.56,0.0,0.96213,3e-05,6.08747]
[1776369216011,42.94,75367.9,0.0,0.96222,3e-05,6.07512]
[1776369219028,42.92,75363.08,0.0,0.96215,3e-05,6.08269]
[1776369224061,42.92,75361.87,0.0,0.96213,3e-05,6.08582]
[1776369229097,42.92,75362.6,0.0,0.96217,3e-05,6.08048]
[1776369233125,42.92,75357.14,0.0,0.96203,3e-05,6.09871]
[1776369238164,42.91,75357.58,0.0,0.96205,3e-05,6.09567]
[1776369239167,42.91,75348.84,0.0,0.96182,3e-05,6.12481]
[1776369242188,42.91,75339.38,0.0,0.96158,3e-05,6.15627]
[1776369243196,42.91,75332.31,0.0,0.96139,3e-05,6.18004]
[1776369244201,42.91,75331.0,0.0,0.96136,3e-05,6.1843]
[1776369245212,42.91,75337.38,0.0,0.96152,3e-05,6.16358]
[1776369247252,42.92,75377.23,0.0,0.96255,3e-05,6.03162]
[1776369249237,42.92,75377.48,0.0,0.96255,3e-05,6.03187]
[1776369254280,42.96,75375.62,0.0,0.96236,3e-05,6.0566]
[1776369257324,42.96,75387.73,0.0,0.96267,3e-05,6.01676]
[1776369259315,42.96,75386.68,0.0,0.96264,3e-05,6.02109]
[1776369261330,42.94,75379.33,0.0,0.96254,3e-05,6.03397]
[1776369264350,42.93,75375.21,0.0,0.96244,3e-05,6.04636]
[1776369269385,42.93,75374.44,0.0,0.96243,3e-05,6.04766]
[1776369274420,42.93,75380.18,0.0,0.96259,3e-05,6.02654]
[1776369276435,42.92,75389.01,0.0,0.96285,3e-05,5.99334]
[1776369277464,42.91,75394.07,0.0,0.963,3e-05,5.9733]
[1776369280481,42.91,75403.07,0.0,0.96324,3e-05,5.94253]
[1776369281481,42.9,75419.28,0.0,0.96367,3e-05,5.88656]
[1776369282488,42.9,75432.64,0.0,0.96402,2e-05,5.84169]
[1776369283495,42.9,75434.69,0.0,0.96407,2e-05,5.83436]
[1776369288530,42.89,75434.02,0.0,0.96408,2e-05,5.83301]
[1776369292571,42.89,75426.46,0.0,0.96391,3e-05,5.85561]
[1776369293567,42.89,75410.89,0.0,0.96352,3e-05,5.90628]
[1776369294573,42.89,75407.38,0.0,0.96343,3e-05,5.91735]
[1776369299609,42.88,75414.43,0.0,0.96362,3e-05,5.89342]
[1776369302630,42.88,75403.86,0.0,0.96335,3e-05,5.92767]
[1776369303636,42.88,75395.61,0.0,0.96314,3e-05,5.95452]
[1776369304645,42.88,75386.75,0.0,0.96292,3e-05,5.98343]
[1776369305674,42.88,75379.94,0.0,0.96275,3e-05,6.0056]
[1776369306665,42.88,75368.71,0.0,0.96246,3e-05,6.04244]
[1776369307696,42.88,75353.88,0.0,0.96208,3e-05,6.09136]
[1776369308680,42.88,75354.01,0.0,0.96209,3e-05,6.09049]
[1776369309688,42.88,75370.27,0.0,0.96251,3e-05,6.03595]
[1776369310694,42.88,75373.27,0.0,0.96259,3e-05,6.02563]
[1776369312711,42.88,75372.66,0.0,0.96258,3e-05,6.02744]
[1776369314727,42.87,75366.8,0.0,0.96243,3e-05,6.0461]
[1776369315731,42.87,75355.78,0.0,0.96215,3e-05,6.08235]
[1776369316740,42.87,75351.05,0.0,0.96202,3e-05,6.09816]
[1776369317783,42.87,75363.23,0.0,0.96234,3e-05,6.05759]
[1776369319758,42.87,75368.4,0.0,0.96248,3e-05,6.03951]
[1776369320766,42.87,75368.19,0.0,0.96248,3e-05,6.04031]
[1776369324794,42.87,75362.69,0.0,0.96233,3e-05,6.0585]
[1776369327854,42.87,75371.12,0.0,0.96255,3e-05,6.03079]
[1776369328824,42.87,75371.12,0.0,0.96255,3e-05,6.03091]
[1776369333861,42.87,75368.94,0.0,0.96251,3e-05,6.03482]
[1776369336884,42.87,75368.97,0.0,0.96252,3e-05,6.03354]
[1776369337933,42.87,75377.17,0.0,0.96273,3e-05,6.0065]
[1776369339903,42.87,75377.1,0.0,0.96273,3e-05,6.00701]
[1776369342923,42.87,75365.53,0.0,0.96243,3e-05,6.04525]
[1776369344938,42.87,75364.26,0.0,0.9624,3e-05,6.04968]
[1776369349973,42.87,75363.32,0.0,0.96237,3e-05,6.05272]
[1776369352994,42.87,75360.44,0.0,0.9623,3e-05,6.06199]
[1776369355011,42.87,75366.81,0.0,0.96247,3e-05,6.04097]
[1776369356016,42.87,75369.7,0.0,0.96254,3e-05,6.03149]
[1776369361050,42.87,75367.73,0.0,0.96249,3e-05,6.03849]
[1776369362070,42.87,75387.81,0.0,0.963,3e-05,5.97224]
[1776369364079,42.87,75409.01,0.0,0.96354,3e-05,5.90256]
[1776369365086,42.87,75415.13,0.0,0.9637,3e-05,5.88243]
[1776369366093,42.87,75412.64,0.0,0.96363,3e-05,5.8909]
[1776369371129,42.87,75409.94,0.0,0.96356,3e-05,5.89975]
[1776369375160,42.87,75400.94,0.0,0.96334,3e-05,5.92847]
[1776369380191,42.87,75400.47,0.0,0.96334,3e-05,5.92901]
[1776369381198,42.87,75406.38,0.0,0.96349,3e-05,5.90952]
[1776369382204,42.87,75411.32,0.0,0.96361,3e-05,5.89327]
[1776369387252,42.86,75412.46,0.0,0.96364,3e-05,5.88895]
[1776369388299,42.86,75421.8,0.0,0.96388,3e-05,5.85849]
[1776369394294,42.86,75420.74,0.0,0.96387,3e-05,5.8592]
[1776369399329,42.86,75419.94,0.0,0.96385,3e-05,5.86153]
[1776369403362,42.86,75414.71,0.0,0.96372,3e-05,5.87825]
[1776369408394,42.86,75417.08,0.0,0.96378,3e-05,5.87019]
[1776369413443,42.86,75415.99,0.0,0.96376,3e-05,5.87338]
[1776369418535,42.86,75414.35,0.0,0.96372,3e-05,5.87827]
[1776369423499,42.86,75423.43,0.0,0.96395,3e-05,5.84839]
[1776369428610,42.86,75428.32,0.0,0.96408,2e-05,5.83239]
[1776369430548,42.86,75427.66,0.0,0.96406,2e-05,5.83452]
[1776369434577,42.86,75421.8,0.0,0.96391,3e-05,5.85348]
[1776369439612,42.86,75422.07,0.0,0.96392,3e-05,5.85245]
[1776369444647,42.86,75425.38,0.0,0.964,2e-05,5.84168]
[1776369449684,42.86,75423.08,0.0,0.96395,3e-05,5.84918]
[1776369454721,42.86,75422.35,0.0,0.96394,3e-05,5.84919]
[1776369458820,42.86,75417.27,0.0,0.96381,3e-05,5.86574]
[1776369464791,42.86,75418.29,0.0,0.96384,3e-05,5.86241]
[1776369469830,42.86,75416.66,0.0,0.96379,3e-05,5.8692]
[1776369471844,42.86,75408.93,0.0,0.96359,3e-05,5.89533]
[1776369472851,42.86,75402.4,0.0,0.96342,3e-05,5.9171]
[1776369473860,42.87,75399.0,0.0,0.96333,3e-05,5.92864]
[1776369476879,42.86,75399.54,0.0,0.96334,3e-05,5.92652]
[1776369481918,42.86,75410.06,0.0,0.96361,3e-05,5.89153]
[1776369482921,42.86,75415.36,0.0,0.96375,3e-05,5.8742]
[1776369484935,42.86,75408.1,0.0,0.96357,3e-05,5.89778]
[1776369486949,42.86,75408.76,0.0,0.96358,3e-05,5.89547]
[1776369490977,42.86,75400.3,0.0,0.96337,3e-05,5.92276]
[1776369492990,42.86,75400.41,0.0,0.96338,3e-05,5.92214]
[1776369495022,42.86,75411.13,0.0,0.96365,3e-05,5.88687]
[1776369496024,42.86,75421.83,0.0,0.96392,3e-05,5.852]
[1776369497031,42.86,75421.1,0.0,0.9639,3e-05,5.85436]
[1776369502068,42.86,75424.31,0.0,0.96398,2e-05,5.84389]
[1776369507104,42.86,75416.34,0.0,0.96378,3e-05,5.86977]
[1776369508110,42.86,75411.88,0.0,0.96367,3e-05,5.88425]
[1776369511136,42.86,75417.78,0.0,0.96383,3e-05,5.86245]
[1776369513151,42.86,75420.13,0.0,0.96389,3e-05,5.85475]
[1776369518186,42.86,75416.79,0.0,0.96381,3e-05,5.86543]
[1776369523221,42.86,75416.41,0.0,0.9638,3e-05,5.86645]
[1776369525253,42.86,75408.56,0.0,0.96361,3e-05,5.89192]
[1776369526241,42.86,75406.28,0.0,0.96355,3e-05,5.89927]
[1776369531278,42.86,75406.71,0.0,0.96356,3e-05,5.89735]
[1776369536315,42.86,75409.65,0.0,0.96364,3e-05,5.88722]
[1776369541350,42.86,75409.22,0.0,0.96364,3e-05,5.8882]
[1776369543370,42.85,75414.29,0.0,0.96376,3e-05,5.87153]
[1776369547391,42.85,75420.74,0.0,0.96393,3e-05,5.8504]
[1776369552428,42.85,75426.07,0.0,0.96406,2e-05,5.83302]
[1776369557463,42.85,75424.18,0.0,0.96401,2e-05,5.83919]
[1776369561492,42.85,75429.46,0.0,0.96414,2e-05,5.82213]
[1776369566526,42.85,75433.62,0.0,0.96425,2e-05,5.80889]
[1776369571560,42.86,75435.18,0.0,0.9643,2e-05,5.80171]
[1776369574586,42.86,75426.72,0.0,0.96409,2e-05,5.82913]
[1776369576595,42.86,75417.36,0.0,0.96385,3e-05,5.85943]
[1776369577604,42.86,75409.2,0.0,0.96365,3e-05,5.88589]
[1776369579700,42.85,75404.06,0.0,0.96352,3e-05,5.90244]
[1776369581631,42.85,75398.26,0.0,0.96338,3e-05,5.92112]
[1776369586665,42.85,75399.51,0.0,0.96341,3e-05,5.91621]
[1776369589771,42.85,75387.96,0.0,0.96312,3e-05,5.95366]
[1776369590694,42.85,75387.96,0.0,0.96312,3e-05,5.95348]
[1776369595729,42.85,75390.23,0.0,0.96319,3e-05,5.94507]
[1776369597743,42.85,75382.28,0.0,0.96299,3e-05,5.97082]
[1776369599840,42.85,75380.34,0.0,0.96294,3e-05,5.97675]
[1776369603787,42.84,75387.42,0.0,0.96313,3e-05,5.95255]
[1776369604792,42.85,75394.06,0.0,0.9633,3e-05,5.93106]
[1776369605807,42.85,75401.4,0.0,0.96348,3e-05,5.90738]
[1776369607813,42.85,75413.93,0.0,0.96379,3e-05,5.8668]
[1776369609920,42.85,75430.88,0.0,0.96422,2e-05,5.81168]
[1776369610840,42.85,75430.88,0.0,0.96422,2e-05,5.81218]
[1776369611842,42.85,75426.54,0.0,0.96411,2e-05,5.82627]
[1776369612848,42.85,75412.78,0.0,0.96376,3e-05,5.87096]
[1776369613856,42.85,75424.6,0.0,0.96406,2e-05,5.83253]
[1776369614892,42.85,75434.51,0.0,0.96431,2e-05,5.80051]
[1776369615879,42.85,75455.81,0.0,0.96483,2e-05,5.73205]
[1776369616898,42.85,75505.8,0.0,0.96604,2e-05,5.57362]
[1776369617893,42.87,75518.47,0.0,0.96626,2e-05,5.54444]
[1776369618906,42.87,75518.94,0.0,0.96627,2e-05,5.54391]
[1776369622929,42.88,75527.38,0.0,0.96645,2e-05,5.519]
[1776369623946,42.88,75532.26,0.0,0.96656,2e-05,5.50484]
[1776369626974,42.88,75542.73,0.0,0.96679,2e-05,5.474]
[1776369628975,42.89,75536.76,0.0,0.96665,2e-05,5.49306]
[1776369630107,42.89,75490.38,0.0,0.96554,2e-05,5.63929]
[1776369632020,42.89,75460.74,0.0,0.96483,2e-05,5.73191]
[1776369633015,42.89,75423.86,0.0,0.96391,3e-05,5.8517]
[1776369634020,42.89,75406.41,0.0,0.96347,3e-05,5.90832]
[1776369639073,42.89,75410.37,0.0,0.96357,3e-05,5.89548]
[1776369642082,42.89,75398.24,0.0,0.96327,3e-05,5.93505]
[1776369643089,42.89,75388.33,0.0,0.96302,3e-05,5.96735]
[1776369644096,42.89,75377.81,0.0,0.96275,3e-05,6.00174]
[1776369645107,42.89,75369.78,0.0,0.96254,3e-05,6.02795]
[1776369646135,42.89,75389.64,0.0,0.96305,3e-05,5.96242]
[1776369647149,42.89,75411.55,0.0,0.96361,3e-05,5.89005]
[1776369648153,42.89,75404.21,0.0,0.96343,3e-05,5.91385]
[1776369649186,42.89,75407.61,0.0,0.96351,3e-05,5.90305]
[1776369650251,42.89,75419.78,0.0,0.96382,3e-05,5.86324]
[1776369652193,42.89,75421.42,0.0,0.96386,3e-05,5.85764]
[1776369653197,42.89,75429.44,0.0,0.96407,2e-05,5.83153]
[1776369654205,42.89,75432.3,0.0,0.96414,2e-05,5.82221]
[1776369659242,42.89,75439.23,0.0,0.96431,2e-05,5.79959]
[1776369660366,42.89,75476.18,0.0,0.96522,2e-05,5.6813]
[1776369662269,42.89,75493.55,0.0,0.96563,2e-05,5.62655]
[1776369663278,42.89,75499.06,0.0,0.96576,2e-05,5.60945]
[1776369666297,42.89,75513.27,0.0,0.9661,2e-05,5.56572]
[1776369667306,42.89,75513.69,0.0,0.9661,2e-05,5.56477]
[1776369670457,42.89,75531.28,0.0,0.96651,2e-05,5.51097]
[1776369671335,42.89,75531.28,0.0,0.96651,2e-05,5.51137]
[1776369672351,42.9,75541.57,0.0,0.96675,2e-05,5.47989]
[1776369673351,42.9,75543.88,0.0,0.9668,2e-05,5.47324]
[1776369674359,42.9,75538.67,0.0,0.96667,2e-05,5.48989]
[1776369675373,42.9,75517.36,0.0,0.96617,2e-05,5.55674]
[1776369676381,42.9,75492.12,0.0,0.96556,2e-05,5.63644]
[1776369677386,42.9,75488.89,0.0,0.96548,2e-05,5.64689]
[1776369678391,42.9,75495.89,0.0,0.96565,2e-05,5.625]
[1776369679397,42.9,75494.99,0.0,0.96562,2e-05,5.6281]
[1776369683428,42.9,75489.38,0.0,0.96548,2e-05,5.64676]
[1776369685460,42.9,75469.79,0.0,0.965,2e-05,5.70935]
[1776369686448,42.9,75461.56,0.0,0.9648,2e-05,5.73573]
[1776369687454,42.9,75459.77,0.0,0.96476,2e-05,5.74152]
[1776369689468,42.91,75466.86,0.0,0.96493,2e-05,5.71897]
[1776369691482,42.91,75463.73,0.0,0.96487,2e-05,5.72675]
[1776369692508,42.91,75464.81,0.0,0.96489,2e-05,5.72337]
[1776369693498,42.91,75455.4,0.0,0.96466,2e-05,5.75353]
[1776369694506,42.91,75444.27,0.0,0.96439,2e-05,5.7893]
[1776369695513,42.91,75438.2,0.0,0.96424,2e-05,5.80882]
[1776369696520,42.91,75435.38,0.0,0.96417,2e-05,5.81786]
[1776369698534,42.91,75430.89,0.0,0.96406,2e-05,5.83218]
[1776369702565,42.9,75438.33,0.0,0.96424,2e-05,5.80775]
[1776369705583,42.9,75442.96,0.0,0.96436,2e-05,5.79266]
[1776369709631,42.9,75433.86,0.0,0.96414,2e-05,5.82189]
[1776369710744,42.9,75417.56,0.0,0.96373,3e-05,5.87467]
[1776369712717,42.9,75420.42,0.0,0.9638,3e-05,5.86513]
[1776369713716,42.9,75427.41,0.0,0.96398,2e-05,5.84245]
[1776369714722,42.9,75433.01,0.0,0.96412,2e-05,5.82407]
[1776369715728,42.9,75438.16,0.0,0.96425,2e-05,5.80736]
[1776369716736,42.9,75441.61,0.0,0.96433,2e-05,5.79618]
[1776369718770,42.9,75436.39,0.0,0.9642,2e-05,5.8129]
[1776369720788,42.9,75428.75,0.0,0.96402,2e-05,5.83743]
[1776369722799,42.9,75434.19,0.0,0.96415,2e-05,5.8197]
[1776369726836,42.9,75425.58,0.0,0.96394,2e-05,5.8474]
[1776369727834,42.9,75406.31,0.0,0.96346,3e-05,5.9098]
[1776369728848,42.9,75395.87,0.0,0.96319,3e-05,5.94396]
[1776369729848,42.9,75393.54,0.0,0.96314,3e-05,5.95108]
[1776369734882,42.9,75392.87,0.0,0.96312,3e-05,5.95341]
[1776369739917,42.9,75395.1,0.0,0.96317,3e-05,5.94724]
[1776369744954,42.9,75396.54,0.0,0.96319,3e-05,5.9437]
[1776369746970,42.9,75410.63,0.0,0.96355,3e-05,5.89721]
[1776369747975,42.9,75418.96,0.0,0.96377,3e-05,5.86995]
[1776369748984,42.9,75425.28,0.0,0.96392,3e-05,5.84933]
[1776369751043,42.9,75419.93,0.0,0.96381,3e-05,5.86404]
[1776369754018,42.9,75417.87,0.0,0.96376,3e-05,5.8703]
[1776369759054,42.9,75428.77,0.0,0.96404,2e-05,5.83421]
[1776369761117,42.9,75436.18,0.0,0.96422,2e-05,5.81007]
[1776369765095,42.9,75429.91,0.0,0.96407,2e-05,5.83006]
[1776369768117,42.9,75424.2,0.0,0.96393,3e-05,5.84826]
[1776369772145,42.9,75417.6,0.0,0.96377,3e-05,5.86914]
[1776369775168,42.9,75414.4,0.0,0.96369,3e-05,5.87904]
[1776369779196,42.89,75408.09,0.0,0.96354,3e-05,5.89877]
[1776369784233,42.89,75400.29,0.0,0.96335,3e-05,5.92314]
[1776369789265,42.89,75396.35,0.0,0.96326,3e-05,5.93474]
[1776369790272,42.89,75389.92,0.0,0.9631,3e-05,5.95554]
[1776369791330,42.89,75379.95,0.0,0.96284,3e-05,5.98805]
[1776369792286,42.89,75379.95,0.0,0.96285,3e-05,5.98769]
[1776369796314,42.88,75371.88,0.0,0.96265,3e-05,6.01287]
[1776369797321,42.88,75366.18,0.0,0.96251,3e-05,6.03132]
[1776369802356,42.88,75362.94,0.0,0.96243,3e-05,6.04086]
[1776369804370,42.88,75352.71,0.0,0.96217,3e-05,6.0749]
[1776369806384,42.88,75344.25,0.0,0.96195,3e-05,6.10254]
[1776369807392,42.88,75335.1,0.0,0.96171,3e-05,6.13306]
[1776369810413,42.88,75339.11,0.0,0.96182,3e-05,6.11937]
[1776369815449,42.88,75336.0,0.0,0.96175,3e-05,6.12692]
[1776369820483,42.87,75337.85,0.0,0.96181,3e-05,6.12026]
[1776369825518,42.87,75344.41,0.0,0.96198,3e-05,6.09789]
[1776369829546,42.87,75336.7,0.0,0.96178,3e-05,6.12335]
[1776369834582,42.87,75341.75,0.0,0.96192,3e-05,6.10588]
[1776369837609,42.87,75330.64,0.0,0.96163,3e-05,6.1429]
[1776369838613,42.87,75326.17,0.0,0.96151,3e-05,6.1578]
[1776369840627,42.87,75332.82,0.0,0.96169,3e-05,6.13517]
[1776369845664,42.87,75334.58,0.0,0.96174,3e-05,6.12869]
[1776369850698,42.87,75334.05,0.0,0.96173,3e-05,6.13]
[1776369851765,42.87,75339.83,0.0,0.96188,3e-05,6.11054]
[1776369853719,42.87,75343.36,0.0,0.96198,3e-05,6.09858]
[1776369855733,42.87,75349.47,0.0,0.96214,3e-05,6.07812]
[1776369857748,42.87,75351.52,0.0,0.96219,3e-05,6.07129]
[1776369861834,42.87,75356.93,0.0,0.96233,3e-05,6.05326]
[1776369867817,42.87,75360.13,0.0,0.96241,3e-05,6.04267]
[1776369871907,42.87,75368.43,0.0,0.96264,3e-05,6.01277]
[1776369874866,42.87,75371.59,0.0,0.96272,3e-05,6.00244]
[1776369878897,42.87,75365.53,0.0,0.96256,3e-05,6.02282]
[1776369883932,42.87,75364.29,0.0,0.96253,3e-05,6.02706]
[1776369887957,42.87,75369.36,0.0,0.96266,3e-05,6.0105]
[1776369894002,42.87,75370.52,0.0,0.96268,3e-05,6.00714]
[1776369896022,42.87,75378.22,0.0,0.96288,3e-05,5.98192]
[1776369897027,42.87,75385.43,0.0,0.96306,3e-05,5.95835]
[1776369900047,42.87,75378.73,0.0,0.96289,3e-05,5.98083]
[1776369903068,42.87,75384.17,0.0,0.96303,3e-05,5.96289]
[1776369908103,42.87,75382.66,0.0,0.96299,3e-05,5.96767]
[1776369910112,42.87,75387.94,0.0,0.96313,3e-05,5.95018]
[1776369915150,42.87,75381.95,0.0,0.96297,3e-05,5.97077]
[1776369920185,42.87,75377.36,0.0,0.96285,3e-05,5.98556]
[1776369921191,42.87,75371.32,0.0,0.9627,3e-05,6.00559]
[1776369926227,42.87,75368.1,0.0,0.96261,3e-05,6.01663]
[1776369931263,42.87,75370.45,0.0,0.96268,3e-05,6.00676]
[1776369935296,42.87,75364.65,0.0,0.96253,3e-05,6.02622]
[1776369938315,42.87,75372.41,0.0,0.96273,3e-05,6.00023]
[1776369943351,42.88,75371.68,0.0,0.96271,3e-05,6.0031]
[1776369948386,42.88,75368.12,0.0,0.96262,3e-05,6.01532]
[1776369953422,42.88,75369.08,0.0,0.96264,3e-05,6.01263]
[1776369956442,42.88,75363.32,0.0,0.96249,3e-05,6.03197]
[1776369959464,42.88,75358.37,0.0,0.96236,3e-05,6.04855]
[1776369964506,42.88,75360.79,0.0,0.96242,3e-05,6.04066]
[1776369969541,42.88,75362.66,0.0,0.96247,3e-05,6.03466]
[1776369971562,42.88,75372.51,0.0,0.96272,3e-05,6.00218]
[1776369974583,42.88,75367.37,0.0,0.96258,3e-05,6.01944]
[1776369979617,42.88,75365.44,0.0,0.96254,3e-05,6.02462]
[1776369984653,42.88,75362.87,0.0,0.96248,3e-05,6.03338]
[1776369985661,42.88,75368.18,0.0,0.96261,3e-05,6.01586]
[1776369988681,42.88,75376.93,0.0,0.96283,3e-05,5.98726]
[1776369989688,42.88,75382.46,0.0,0.96298,3e-05,5.96918]
[1776369992788,42.88,75389.8,0.0,0.96318,3e-05,5.94217]
[1776369998751,42.87,75388.17,0.0,0.96315,3e-05,5.94623]
[1776369999758,42.87,75379.89,0.0,0.96294,3e-05,5.97317]
[1776370000765,42.87,75371.81,0.0,0.96273,3e-05,5.99999]
[1776370001773,42.87,75370.7,0.0,0.9627,3e-05,6.00377]
[1776370006808,42.88,75370.3,0.0,0.96269,3e-05,6.00564]
[1776370011843,42.88,75375.51,0.0,0.96282,3e-05,5.98899]
[1776370016880,42.88,75373.84,0.0,0.96277,3e-05,5.99518]
[1776370021935,42.88,75371.17,0.0,0.96269,3e-05,6.00467]
[1776370023012,42.88,75348.46,0.0,0.96211,3e-05,6.08018]
[1776370023956,42.88,75348.46,0.0,0.9621,3e-05,6.08074]
[1776370024962,42.88,75345.59,0.0,0.96202,3e-05,6.09081]
[1776370029991,42.89,75343.19,0.0,0.96194,3e-05,6.10124]
[1776370032005,42.89,75339.88,0.0,0.96185,3e-05,6.11322]
[1776370037038,42.9,75334.94,0.0,0.9617,3e-05,6.13194]
[1776370042073,42.9,75335.64,0.0,0.9617,3e-05,6.13166]
[1776370047108,42.91,75339.87,0.0,0.9618,3e-05,6.11999]
[1776370052143,42.91,75334.38,0.0,0.96165,3e-05,6.13794]
[1776370057178,42.92,75332.92,0.0,0.9616,3e-05,6.14474]
[1776370060200,42.92,75324.41,0.0,0.96136,3e-05,6.17438]
[1776370063220,42.92,75329.55,0.0,0.96149,3e-05,6.15809]
[1776370068257,42.92,75329.31,0.0,0.96147,3e-05,6.16064]
[1776370072285,42.93,75324.5,0.0,0.96134,3e-05,6.17808]
[1776370073291,42.93,75317.19,0.0,0.96114,3e-05,6.20299]
[1776370074305,42.93,75310.17,0.0,0.96095,3e-05,6.22695]
[1776370075305,42.93,75304.16,0.0,0.96079,3e-05,6.24752]
[1776370078326,42.93,75323.42,0.0,0.9613,3e-05,6.18307]
[1776370081347,42.93,75314.8,0.0,0.96106,3e-05,6.21301]
[1776370083435,42.93,75322.93,0.0,0.96127,3e-05,6.1861]
[1776370089413,42.94,75320.59,0.0,0.9612,3e-05,6.19579]
[1776370094447,42.94,75317.67,0.0,0.96111,3e-05,6.20711]
[1776370099483,42.94,75314.58,0.0,0.96102,3e-05,6.21893]
[1776370104518,42.95,75315.95,0.0,0.96104,3e-05,6.21571]
[1776370109553,42.95,75318.93,0.0,0.96111,3e-05,6.2071]
[1776370114589,42.95,75318.97,0.0,0.96111,3e-05,6.20603]
[1776370117612,42.96,75310.51,0.0,0.96088,3e-05,6.23552]
[1776370118618,42.96,75302.87,0.0,0.96067,3e-05,6.26166]
[1776370120633,42.96,75292.28,0.0,0.96039,3e-05,6.29807]
[1776370125668,42.96,75296.8,0.0,0.9605,3e-05,6.28353]
[1776370130705,42.96,75299.02,0.0,0.96055,3e-05,6.27699]
[1776370135739,42.96,75305.17,0.0,0.96071,3e-05,6.25717]
[1776370140773,42.97,75302.61,0.0,0.96063,3e-05,6.26701]
[1776370143865,42.97,75293.93,0.0,0.96039,3e-05,6.29712]
[1776370145814,42.97,75289.0,0.0,0.96026,3e-05,6.31424]
[1776370148837,42.97,75283.44,0.0,0.9601,3e-05,6.33363]
[1776370150857,42.97,75277.8,0.0,0.95995,3e-05,6.35314]
[1776370155891,42.97,75284.06,0.0,0.96012,3e-05,6.33209]
[1776370160926,42.97,75283.55,0.0,0.9601,3e-05,6.3344]
[1776370165961,42.97,75285.84,0.0,0.96016,3e-05,6.3271]
[1776370170995,42.97,75287.29,0.0,0.96019,3e-05,6.32264]
[1776370176031,42.98,75298.3,0.0,0.9605,3e-05,6.28307]
[1776370177037,42.98,75307.57,0.0,0.96075,3e-05,6.25173]
[1776370178046,42.98,75305.91,0.0,0.9607,3e-05,6.25756]
[1776370183086,42.98,75308.54,0.0,0.96077,3e-05,6.24963]
[1776370188123,42.98,75314.17,0.0,0.96091,3e-05,6.23161]
[1776370193158,42.98,75310.02,0.0,0.96079,3e-05,6.24684]
[1776370198195,42.99,75309.46,0.0,0.96076,3e-05,6.24985]
[1776370203228,42.99,75315.4,0.0,0.96091,3e-05,6.23087]
[1776370204299,42.99,75323.14,0.0,0.96112,3e-05,6.20523]
[1776370210289,42.99,75322.88,0.0,0.9611,3e-05,6.20777]
[1776370212303,42.99,75328.1,0.0,0.96123,3e-05,6.19077]
[1776370213330,42.99,75333.64,0.0,0.96138,3e-05,6.17214]
[1776370214370,43.0,75319.29,0.0,0.96099,3e-05,6.22113]
[1776370215324,43.0,75319.29,0.0,0.96099,3e-05,6.22139]
[1776370220359,43.0,75325.62,0.0,0.96115,3e-05,6.20137]
[1776370225395,43.0,75327.47,0.0,0.96119,3e-05,6.19659]
[1776370230432,43.01,75329.51,0.0,0.96123,3e-05,6.19134]
[1776370235467,43.01,75328.82,0.0,0.96121,3e-05,6.1928]
[1776370240502,43.01,75330.16,0.0,0.96123,3e-05,6.1899]
[1776370244582,43.02,75335.95,0.0,0.96138,3e-05,6.17174]
[1776370246544,43.02,75339.38,0.0,0.96146,3e-05,6.16096]
[1776370249564,43.02,75333.36,0.0,0.96129,3e-05,6.18225]
[1776370254652,43.03,75330.23,0.0,0.9612,3e-05,6.19447]
[1776370260642,43.03,75327.9,0.0,0.96112,3e-05,6.20431]
[1776370265677,43.03,75327.89,0.0,0.96111,3e-05,6.20595]
[1776370271765,43.04,75333.33,0.0,0.96124,3e-05,6.1896]
[1776370276799,43.04,75366.62,0.0,0.9621,3e-05,6.07966]
[1776370277805,43.04,75376.18,0.0,0.96235,3e-05,6.04798]
[1776370278815,43.04,75377.99,0.0,0.9624,3e-05,6.04205]
[1776370283850,43.04,75381.89,0.0,0.96249,3e-05,6.02953]
[1776370287880,43.04,75387.92,0.0,0.96265,3e-05,6.01004]
[1776370288885,43.04,75396.21,0.0,0.96286,3e-05,5.98289]
[1776370289892,43.04,75400.82,0.0,0.96297,3e-05,5.96794]
[1776370290920,43.04,75407.39,0.0,0.96314,3e-05,5.94662]
[1776370291918,43.04,75412.56,0.0,0.96328,3e-05,5.92753]
[1776370292926,43.04,75419.38,0.0,0.96346,3e-05,5.90506]
[1776370293933,43.04,75435.83,0.0,0.96387,2e-05,5.85198]
[1776370294942,43.05,75434.8,0.0,0.96384,2e-05,5.8557]
[1776370298981,43.04,75443.29,0.0,0.96405,2e-05,5.8278]
[1776370299985,43.04,75461.64,0.0,0.96451,2e-05,5.76875]
[1776370300985,43.04,75471.44,0.0,0.96475,2e-05,5.73746]
[1776370301990,43.04,75490.0,0.0,0.9652,2e-05,5.67854]
[1776370302997,43.04,75487.92,0.0,0.96515,2e-05,5.68531]
[1776370305023,43.05,75497.3,0.0,0.96537,2e-05,5.65595]
[1776370306019,43.05,75497.3,0.0,0.96537,2e-05,5.65613]
[1776370309052,43.05,75506.06,0.0,0.96558,2e-05,5.62914]
[1776370311075,43.05,75511.4,0.0,0.9657,2e-05,5.61285]
[1776370314099,43.05,75505.4,0.0,0.96555,2e-05,5.63274]
[1776370315107,43.05,75497.5,0.0,0.96536,2e-05,5.65784]
[1776370316113,43.05,75491.28,0.0,0.96521,2e-05,5.67767]
[1776370320147,43.05,75484.15,0.0,0.96503,2e-05,5.70083]
[1776370322155,43.05,75476.99,0.0,0.96485,2e-05,5.72379]
[1776370323163,43.05,75470.97,0.0,0.96471,2e-05,5.74305]
[1776370325180,43.05,75469.28,0.0,0.96466,2e-05,5.74849]
[1776370330216,43.05,75470.29,0.0,0.96469,2e-05,5.74542]
[1776370335254,43.06,75470.54,0.0,0.96469,2e-05,5.74492]
[1776370338270,43.06,75476.8,0.0,0.96484,2e-05,5.72508]
[1776370339282,43.06,75486.8,0.0,0.96509,2e-05,5.69345]
[1776370340285,43.06,75489.16,0.0,0.96514,2e-05,5.68611]
[1776370345320,43.06,75488.55,0.0,0.96512,2e-05,5.68881]
[1776370350354,43.06,75488.56,0.0,0.96512,2e-05,5.68956]
[1776370355390,43.06,75491.59,0.0,0.9652,2e-05,5.67834]
[1776370360426,43.06,75491.08,0.0,0.96518,2e-05,5.68089]
[1776370365460,43.07,75494.96,0.0,0.96527,2e-05,5.66921]
[1776370370494,43.07,75495.61,0.0,0.96528,2e-05,5.66795]
[1776370372509,43.07,75486.77,0.0,0.96506,2e-05,5.69625]
[1776370373515,43.07,75481.8,0.0,0.96494,2e-05,5.71213]
[1776370378551,43.07,75479.11,0.0,0.96487,2e-05,5.72109]
[1776370380565,43.07,75473.56,0.0,0.96473,2e-05,5.73892]
[1776370385599,43.07,75472.04,0.0,0.9647,2e-05,5.74401]
[1776370389629,43.07,75464.68,0.0,0.96451,2e-05,5.76815]
[1776370391643,43.07,75461.1,0.0,0.96442,2e-05,5.78009]
[1776370396679,43.07,75450.23,0.0,0.96415,2e-05,5.81489]
[1776370397690,43.07,75443.99,0.0,0.964,2e-05,5.83492]
[1776370398693,43.07,75442.86,0.0,0.96397,2e-05,5.83846]
[1776370402722,43.07,75437.75,0.0,0.96384,2e-05,5.85547]
[1776370407756,43.07,75437.43,0.0,0.96382,2e-05,5.85732]
[1776370414805,43.07,75436.97,0.0,0.96383,2e-05,5.8555]
[1776370416819,43.07,75430.55,0.0,0.96367,3e-05,5.87604]
[1776370419842,43.07,75421.78,0.0,0.96346,3e-05,5.90409]
[1776370420848,43.07,75419.67,0.0,0.9634,3e-05,5.91126]
[1776370423870,43.07,75417.05,0.0,0.96334,3e-05,5.91966]
[1776370428905,43.07,75420.34,0.0,0.96341,3e-05,5.91034]
[1776370433940,43.08,75422.65,0.0,0.96346,3e-05,5.90323]
[1776370440988,43.08,75426.56,0.0,0.96355,3e-05,5.89252]
[1776370443003,43.08,75419.17,0.0,0.96336,3e-05,5.91711]
[1776370446024,43.08,75426.31,0.0,0.96353,3e-05,5.89461]
[1776370447031,43.08,75431.47,0.0,0.96366,3e-05,5.87814]
[1776370449048,43.09,75435.28,0.0,0.96375,3e-05,5.8664]
[1776370452119,43.09,75441.29,0.0,0.96389,2e-05,5.84795]
[1776370454084,43.09,75458.69,0.0,0.96432,2e-05,5.79215]
[1776370455092,43.09,75459.87,0.0,0.96435,2e-05,5.78881]
[1776370457110,43.09,75466.14,0.0,0.9645,2e-05,5.76964]
[1776370462148,43.09,75460.77,0.0,0.96436,2e-05,5.78683]
[1776370467185,43.09,75462.75,0.0,0.96441,2e-05,5.78045]
[1776370472220,43.09,75459.27,0.0,0.96434,2e-05,5.78923]
[1776370477253,43.09,75457.87,0.0,0.96431,2e-05,5.79367]
[1776370483296,43.09,75457.2,0.0,0.96429,2e-05,5.79574]
[1776370488331,43.09,75457.39,0.0,0.96428,2e-05,5.79652]
[1776370493366,43.1,75457.77,0.0,0.96427,2e-05,5.79812]
[1776370498401,43.11,75459.1,0.0,0.96429,2e-05,5.79615]
[1776370502430,43.11,75453.82,0.0,0.96415,2e-05,5.81447]
[1776370507464,43.11,75454.71,0.0,0.96415,2e-05,5.81375]
[1776370508473,43.12,75463.99,0.0,0.96438,2e-05,5.7848]
[1776370509479,43.12,75470.39,0.0,0.96453,2e-05,5.7648]
[1776370510491,43.12,75466.92,0.0,0.96444,2e-05,5.7764]
[1776370513509,43.12,75459.94,0.0,0.96426,2e-05,5.80018]
[1776370515524,43.12,75467.32,0.0,0.96443,2e-05,5.77744]
[1776370520559,43.13,75463.2,0.0,0.96431,2e-05,5.79298]
[1776370525604,43.14,75461.97,0.0,0.96427,2e-05,5.79922]
[1776370526616,43.14,75452.09,0.0,0.96402,2e-05,5.83143]
[1776370527608,43.14,75452.09,0.0,0.96401,2e-05,5.83185]
[1776370529622,43.14,75449.42,0.0,0.96394,2e-05,5.84124]
[1776370531638,43.14,75442.49,0.0,0.96378,2e-05,5.86145]
[1776370532642,43.14,75438.03,0.0,0.96367,3e-05,5.87573]
[1776370534657,43.14,75436.28,0.0,0.96363,3e-05,5.88105]
[1776370539693,43.14,75435.21,0.0,0.9636,3e-05,5.88554]
[1776370541706,43.14,75442.03,0.0,0.96376,2e-05,5.86407]
[1776370543720,43.14,75444.19,0.0,0.96381,2e-05,5.85727]
[1776370548755,43.14,75440.13,0.0,0.96372,3e-05,5.86959]
[1776370553790,43.14,75441.6,0.0,0.96376,2e-05,5.86404]
[1776370559832,43.14,75441.23,0.0,0.96376,2e-05,5.86428]
[1776370564892,43.13,75438.84,0.0,0.96371,3e-05,5.87119]
[1776370566906,43.13,75446.07,0.0,0.96389,2e-05,5.8475]
[1776370567891,43.13,75446.07,0.0,0.96389,2e-05,5.84737]
[1776370572926,43.13,75444.58,0.0,0.96386,2e-05,5.85155]
[1776370576975,43.13,75434.36,0.0,0.96361,3e-05,5.88404]
[1776370578968,43.13,75431.07,0.0,0.96353,3e-05,5.89435]
[1776370579975,43.13,75425.45,0.0,0.96339,3e-05,5.9124]
[1776370580982,43.13,75423.22,0.0,0.96333,3e-05,5.91967]
[1776370581989,43.13,75413.63,0.0,0.96309,3e-05,5.95094]
[1776370582995,43.13,75405.61,0.0,0.96288,3e-05,5.97737]
[1776370584002,43.13,75406.52,0.0,0.9629,3e-05,5.97454]
[1776370589038,43.13,75408.68,0.0,0.96297,3e-05,5.96627]
[1776370594077,43.12,75407.7,0.0,0.96297,3e-05,5.96555]
[1776370595085,43.12,75397.64,0.0,0.96271,3e-05,5.99853]
[1776370596097,43.12,75395.82,0.0,0.96266,3e-05,6.00462]
[1776370600139,43.12,75390.38,0.0,0.96253,3e-05,6.02234]
[1776370604156,43.12,75384.78,0.0,0.96238,3e-05,6.04103]
[1776370605162,43.12,75390.93,0.0,0.96254,3e-05,6.02079]
[1776370606165,43.12,75388.2,0.0,0.96247,3e-05,6.02936]
[1776370607187,43.12,75381.78,0.0,0.96231,3e-05,6.05061]
[1776370612206,43.12,75382.7,0.0,0.96233,3e-05,6.04774]
[1776370615229,43.12,75391.84,0.0,0.96256,3e-05,6.01774]
[1776370616235,43.12,75399.03,0.0,0.96275,3e-05,5.9942]
[1776370617260,43.13,75397.92,0.0,0.96272,3e-05,5.99798]
[1776370620263,43.13,75394.26,0.0,0.96262,3e-05,6.01048]
[1776370622277,43.13,75399.96,0.0,0.96276,3e-05,5.99188]
[1776370623285,43.13,75406.34,0.0,0.96293,3e-05,5.97059]
[1776370624293,43.12,75413.02,0.0,0.9631,3e-05,5.94842]
[1776370625303,43.13,75413.95,0.0,0.96312,3e-05,5.94558]
[1776370630335,43.13,75418.0,0.0,0.96323,3e-05,5.93243]
[1776370635370,43.12,75420.34,0.0,0.9633,3e-05,5.9234]
[1776370641413,43.12,75421.31,0.0,0.96333,3e-05,5.91859]
[1776370647472,43.11,75421.75,0.0,0.96336,3e-05,5.91557]
[1776370651490,43.11,75428.68,0.0,0.96355,3e-05,5.88934]
[1776370652496,43.11,75435.98,0.0,0.96374,3e-05,5.86569]
[1776370653502,43.11,75436.61,0.0,0.96375,3e-05,5.86343]
[1776370654510,43.11,75436.49,0.0,0.96375,3e-05,5.86414]
[1776370659545,43.11,75434.88,0.0,0.96372,3e-05,5.86833]
[1776370664582,43.11,75431.7,0.0,0.96364,3e-05,5.87791]
[1776370666596,43.11,75424.07,0.0,0.96345,3e-05,5.90229]
[1776370667622,43.11,75414.53,0.0,0.96322,3e-05,5.93291]
[1776370668613,43.11,75414.53,0.0,0.96322,3e-05,5.93264]
[1776370672638,43.11,75412.93,0.0,0.96317,3e-05,5.93862]
[1776370675659,43.11,75407.7,0.0,0.96303,3e-05,5.95622]
[1776370677693,43.11,75401.94,0.0,0.96289,3e-05,5.97538]
[1776370680694,43.11,75401.18,0.0,0.96287,3e-05,5.97775]
[1776370684722,43.11,75407.49,0.0,0.96302,3e-05,5.95757]
[1776370686738,43.11,75407.45,0.0,0.96302,3e-05,5.95802]
[1776370689759,43.11,75401.21,0.0,0.96287,3e-05,5.97741]
[1776370690765,43.11,75396.06,0.0,0.96274,3e-05,5.99444]
[1776370692780,43.11,75392.29,0.0,0.96264,3e-05,6.00702]
[1776370696809,43.11,75387.1,0.0,0.9625,3e-05,6.02439]
[1776370699827,43.11,75381.65,0.0,0.96236,3e-05,6.04258]
[1776370702850,43.11,75374.19,0.0,0.96217,3e-05,6.06738]
[1776370706877,43.11,75368.75,0.0,0.96203,3e-05,6.08544]
[1776370711912,43.11,75370.32,0.0,0.96207,3e-05,6.07881]
[1776370715940,43.12,75364.07,0.0,0.9619,3e-05,6.10158]
[1776370717973,43.12,75358.26,0.0,0.96174,3e-05,6.12186]
[1776370722989,43.12,75358.23,0.0,0.96172,3e-05,6.12414]
[1776370728053,43.13,75350.61,0.0,0.9615,3e-05,6.1516]
[1776370731058,43.13,75349.77,0.0,0.96147,3e-05,6.15549]
[1776370732061,43.13,75356.87,0.0,0.96166,3e-05,6.13212]
[1776370733069,43.13,75361.27,0.0,0.96177,3e-05,6.11785]
[1776370738114,43.14,75360.82,0.0,0.96174,3e-05,6.12139]
[1776370743138,43.14,75358.47,0.0,0.96166,3e-05,6.13121]
[1776370748195,43.15,75323.22,0.0,0.96072,3e-05,6.2517]
[1776370749181,43.15,75323.22,0.0,0.96071,3e-05,6.25188]
[1776370754219,43.15,75332.99,0.0,0.96097,3e-05,6.21968]
[1776370756230,43.15,75337.81,0.0,0.96109,3e-05,6.20396]
[1776370761268,43.15,75336.35,0.0,0.96104,3e-05,6.21014]
[1776370763280,43.15,75329.74,0.0,0.96086,3e-05,6.23288]
[1776370765293,43.16,75324.77,0.0,0.96073,3e-05,6.25003]
[1776370770328,43.16,75323.75,0.0,0.9607,3e-05,6.25431]
[1776370775363,43.16,75324.46,0.0,0.96072,3e-05,6.2502]
[1776370780399,43.16,75323.92,0.0,0.9607,3e-05,6.25279]
[1776370783420,43.16,75313.53,0.0,0.96042,3e-05,6.28837]
[1776370784454,43.16,75306.85,0.0,0.96024,3e-05,6.31114]
[1776370785435,43.16,75305.86,0.0,0.96021,3e-05,6.31455]
[1776370790469,43.16,75311.19,0.0,0.96036,3e-05,6.29662]
[1776370796510,43.16,75310.85,0.0,0.96034,3e-05,6.29818]
[1776370801545,43.16,75307.83,0.0,0.96026,3e-05,6.30871]
[1776370806581,43.16,75305.31,0.0,0.96019,3e-05,6.31747]
[1776370810609,43.17,75298.27,0.0,0.96,3e-05,6.34157]
[1776370811616,43.17,75291.92,0.0,0.95983,3e-05,6.36325]
[1776370813630,43.16,75290.84,0.0,0.9598,3e-05,6.36686]
[1776370816652,43.16,75275.3,0.0,0.95937,3e-05,6.41991]
[1776370817659,43.16,75267.58,0.0,0.95916,3e-05,6.4465]
[1776370819674,43.16,75266.75,0.0,0.95914,3e-05,6.44909]
[1776370824707,43.16,75266.67,0.0,0.95915,3e-05,6.4485]
[1776370828789,43.16,75254.95,0.0,0.95883,3e-05,6.48827]
[1776370830770,43.15,75241.36,0.0,0.95848,3e-05,6.53161]
[1776370831812,43.14,75240.31,0.0,0.95852,3e-05,6.52589]
[1776370836806,43.13,75233.07,0.0,0.95834,3e-05,6.54713]
[1776370837816,43.13,75224.05,0.0,0.95808,3e-05,6.58031]
[1776370838875,43.13,75213.11,0.0,0.95777,3e-05,6.61891]
[1776370840841,43.11,75211.95,0.0,0.95781,3e-05,6.61364]
[1776370845871,43.07,75205.14,0.0,0.95775,3e-05,6.61989]
[1776370846877,43.07,75199.48,0.0,0.95759,3e-05,6.63981]
[1776370851913,43.07,75201.42,0.0,0.95765,3e-05,6.63294]
[1776370856946,43.07,75203.34,0.0,0.95771,3e-05,6.62573]
[1776370860974,43.07,75195.54,0.0,0.95748,3e-05,6.65321]
[1776370866010,43.07,75196.79,0.0,0.95752,3e-05,6.64866]
[1776370872063,43.07,75196.6,0.0,0.95752,3e-05,6.64914]
[1776370875074,43.07,75187.21,0.0,0.95725,3e-05,6.68217]
[1776370876084,43.07,75182.0,0.0,0.9571,3e-05,6.70053]
[1776370879165,43.07,75173.53,0.0,0.95686,3e-05,6.73022]
[1776370881120,43.07,75179.44,0.0,0.95703,3e-05,6.7089]
[1776370882128,43.07,75185.43,0.0,0.95721,3e-05,6.68705]
[1776370883132,43.06,75180.27,0.0,0.95706,3e-05,6.70527]
[1776370884139,43.06,75173.92,0.0,0.95688,3e-05,6.72773]
[1776370885146,43.06,75172.71,0.0,0.95684,3e-05,6.73188]
[1776370888211,43.06,75164.49,0.0,0.95661,3e-05,6.76041]
[1776370889195,43.06,75155.55,0.0,0.95635,3e-05,6.79221]
[1776370890203,43.06,75150.2,0.0,0.9562,3e-05,6.81095]
[1776370895237,43.06,75158.57,0.0,0.95648,3e-05,6.77568]
[1776370896239,43.05,75166.59,0.0,0.95672,3e-05,6.74635]
[1776370897246,43.05,75163.46,0.0,0.95663,3e-05,6.75689]
[1776370902281,43.05,75162.75,0.0,0.95663,3e-05,6.75664]
[1776370907319,43.04,75163.73,0.0,0.95669,3e-05,6.74995]
[1776370908326,43.04,75173.71,0.0,0.95698,3e-05,6.71376]
[1776370909407,43.04,75174.19,0.0,0.957,3e-05,6.71149]
[1776370915375,43.03,75172.89,0.0,0.95698,3e-05,6.7138]
[1776370918399,43.03,75174.87,0.0,0.95705,3e-05,6.70525]
[1776370921417,43.02,75181.31,0.0,0.95725,3e-05,6.68098]
[1776370926453,43.02,75179.56,0.0,0.95721,3e-05,6.68504]
[1776370929547,43.02,75188.63,0.0,0.95749,3e-05,6.65165]
[1776370931489,43.02,75192.9,0.0,0.95761,3e-05,6.63579]
[1776370933504,43.01,75197.34,0.0,0.95775,3e-05,6.61942]
[1776370934511,43.01,75190.11,0.0,0.95754,3e-05,6.64461]
[1776370935520,43.01,75187.15,0.0,0.95746,3e-05,6.6547]
[1776370940553,43.01,75186.28,0.0,0.95745,3e-05,6.65578]
[1776370945589,43.0,75188.64,0.0,0.95753,3e-05,6.64541]
[1776370950626,43.0,75190.46,0.0,0.9576,3e-05,6.63701]
[1776370955665,42.99,75193.27,0.0,0.95771,3e-05,6.62259]
[1776370960699,42.99,75193.58,0.0,0.95774,3e-05,6.61965]
[1776370961703,42.99,75202.73,0.0,0.958,3e-05,6.58706]
[1776370962713,42.99,75215.79,0.0,0.95837,3e-05,6.54093]
[1776370963718,42.99,75221.13,0.0,0.95852,3e-05,6.52202]
[1776370968755,42.99,75229.39,0.0,0.95876,3e-05,6.49204]
[1776370969830,42.99,75237.89,0.0,0.959,3e-05,6.46249]
[1776370970767,42.99,75237.89,0.0,0.959,3e-05,6.46237]
[1776370972781,42.98,75229.8,0.0,0.95878,3e-05,6.49027]
[1776370973787,42.98,75226.73,0.0,0.95869,3e-05,6.5008]
[1776370978823,42.98,75227.59,0.0,0.95873,3e-05,6.4969]
[1776370983858,42.98,75232.23,0.0,0.95886,3e-05,6.47984]
[1776370987887,42.98,75234.51,0.0,0.95893,3e-05,6.4713]
[1776370992921,42.98,75236.06,0.0,0.95898,3e-05,6.4652]
[1776370997958,42.98,75232.74,0.0,0.95889,3e-05,6.47614]
[1776371000979,42.98,75228.39,0.0,0.95877,3e-05,6.49085]
[1776371004004,42.97,75223.22,0.0,0.95863,3e-05,6.50843]
[1776371006018,42.97,75217.54,0.0,0.95848,3e-05,6.52791]
[1776371011055,42.97,75218.35,0.0,0.95852,3e-05,6.52148]
[1776371016087,42.97,75218.9,0.0,0.95854,3e-05,6.51855]
[1776371021137,42.97,75218.49,0.0,0.95854,3e-05,6.51894]
[1776371026170,42.96,75220.01,0.0,0.95859,3e-05,6.51258]
[1776371031205,42.96,75221.7,0.0,0.95865,3e-05,6.50564]
[1776371035235,42.96,75228.25,0.0,0.95884,3e-05,6.48199]
[1776371036241,42.96,75232.41,0.0,0.95896,3e-05,6.4672]
[1776371041276,42.96,75230.18,0.0,0.9589,3e-05,6.4742]
[1776371045305,42.96,75223.76,0.0,0.95873,3e-05,6.49592]
[1776371050404,42.95,75224.19,0.0,0.95874,3e-05,6.49347]
[1776371055375,42.95,75218.34,0.0,0.95859,3e-05,6.51295]
[1776371058395,42.95,75215.35,0.0,0.95851,3e-05,6.52273]
[1776371061417,42.95,75205.33,0.0,0.95823,3e-05,6.55712]
[1776371062426,42.95,75201.52,0.0,0.95813,3e-05,6.57022]
[1776371064438,42.95,75197.92,0.0,0.95803,3e-05,6.58226]
[1776371066466,42.95,75191.47,0.0,0.95785,3e-05,6.60431]
[1776371069473,42.94,75190.84,0.0,0.95784,3e-05,6.60545]
[1776371074508,42.94,75188.23,0.0,0.9578,3e-05,6.61018]
[1776371079543,42.93,75188.92,0.0,0.95783,3e-05,6.60583]
[1776371084578,42.93,75188.45,0.0,0.95783,3e-05,6.60557]
[1776371085585,42.93,75195.47,0.0,0.95804,3e-05,6.58044]
[1776371086592,42.93,75200.83,0.0,0.95819,3e-05,6.56125]
[1776371087599,42.93,75201.89,0.0,0.95822,3e-05,6.55722]
[1776371092644,42.92,75212.21,0.0,0.95853,3e-05,6.51953]
[1776371093647,42.92,75217.98,0.0,0.95869,3e-05,6.49913]
[1776371094655,42.92,75226.97,0.0,0.95894,3e-05,6.4676]
[1776371095662,42.92,75231.96,0.0,0.95908,3e-05,6.45011]
[1776371097676,42.92,75235.82,0.0,0.95919,3e-05,6.43649]
[1776371102711,42.92,75236.61,0.0,0.95922,3e-05,6.43324]
[1776371107746,42.92,75228.42,0.0,0.959,3e-05,6.46118]
[1776371112780,42.92,75222.96,0.0,0.95885,3e-05,6.47945]
[1776371117817,42.92,75223.59,0.0,0.95887,3e-05,6.47636]
[1776371122852,42.91,75224.67,0.0,0.95891,3e-05,6.47173]
[1776371127889,42.91,75225.25,0.0,0.95893,3e-05,6.4689]
[1776371129908,42.91,75219.12,0.0,0.95876,3e-05,6.48993]
[1776371130971,42.91,75203.34,0.0,0.95832,3e-05,6.54493]
[1776371131919,42.91,75203.34,0.0,0.95834,3e-05,6.54214]
[1776371132928,42.91,75199.91,0.0,0.95824,3e-05,6.55389]
[1776371135948,42.91,75191.89,0.0,0.95802,3e-05,6.58118]
[1776371141041,42.9,75187.18,0.0,0.9579,3e-05,6.59608]
[1776371147026,42.9,75183.09,0.0,0.9578,3e-05,6.60839]
[1776371152060,42.9,75181.58,0.0,0.95777,3e-05,6.61191]
[1776371157094,42.89,75185.01,0.0,0.95789,3e-05,6.59801]
[1776371161186,42.89,75204.03,0.0,0.95844,3e-05,6.5298]
[1776371162131,42.89,75204.03,0.0,0.95844,3e-05,6.52952]
[1776371163137,42.89,75204.77,0.0,0.95846,3e-05,6.52671]
[1776371168172,42.89,75204.73,0.0,0.95847,3e-05,6.52579]
[1776371173206,42.88,75205.02,0.0,0.95848,3e-05,6.52377]
[1776371178242,42.88,75202.35,0.0,0.95842,3e-05,6.53207]
[1776371182270,42.88,75197.38,0.0,0.95828,3e-05,6.54859]
[1776371187305,42.88,75192.5,0.0,0.95815,3e-05,6.56452]
[1776371189319,42.87,75186.98,0.0,0.958,3e-05,6.5834]
[1776371194356,42.87,75183.99,0.0,0.95794,3e-05,6.58985]
[1776371197376,42.87,75191.63,0.0,0.95817,3e-05,6.56206]
[1776371202430,42.87,75187.15,0.0,0.95805,3e-05,6.57653]
[1776371204445,42.86,75180.28,0.0,0.95786,3e-05,6.60021]
[1776371205440,42.86,75177.98,0.0,0.9578,3e-05,6.60803]
[1776371210469,42.86,75178.43,0.0,0.95782,3e-05,6.60456]
[1776371215504,42.86,75179.93,0.0,0.95788,3e-05,6.59765]
[1776371221628,42.85,75179.58,0.0,0.95789,3e-05,6.5969]
[1776371227588,42.85,75175.27,0.0,0.95778,3e-05,6.61002]
[1776371232622,42.84,75174.93,0.0,0.95778,3e-05,6.60924]
[1776371237659,42.84,75181.3,0.0,0.95798,3e-05,6.5847]
[1776371241689,42.83,75186.65,0.0,0.95815,3e-05,6.56431]
[1776371243714,42.83,75192.89,0.0,0.95833,3e-05,6.54162]
[1776371248741,42.83,75193.49,0.0,0.95836,3e-05,6.53788]
[1776371253776,42.83,75184.68,0.0,0.95814,3e-05,6.56478]
[1776371254783,42.83,75180.49,0.0,0.95802,3e-05,6.5792]
[1776371257805,42.82,75187.91,0.0,0.95824,3e-05,6.55195]
[1776371258813,42.82,75193.0,0.0,0.95839,3e-05,6.53374]
[1776371260826,42.82,75195.37,0.0,0.95846,3e-05,6.52488]
[1776371265861,42.82,75194.98,0.0,0.95846,3e-05,6.52499]
[1776371268883,42.82,75201.63,0.0,0.95865,3e-05,6.50097]
[1776371269890,42.82,75211.68,0.0,0.95893,3e-05,6.46565]
[1776371270897,42.82,75206.04,0.0,0.95878,3e-05,6.48521]
[1776371271987,42.82,75203.64,0.0,0.95871,3e-05,6.49343]
[1776371277945,42.81,75204.6,0.0,0.95875,3e-05,6.48897]
[1776371278953,42.81,75210.95,0.0,0.95893,3e-05,6.46661]
[1776371279959,42.81,75213.41,0.0,0.959,3e-05,6.45789]
[1776371284994,42.81,75216.97,0.0,0.9591,3e-05,6.44487]
[1776371290030,42.81,75219.51,0.0,0.95918,3e-05,6.43546]
[1776371295069,42.81,75212.72,0.0,0.95899,3e-05,6.45857]
[1776371300100,42.81,75212.52,0.0,0.95899,3e-05,6.45854]
[1776371305136,42.81,75210.74,0.0,0.95895,3e-05,6.46396]
[1776371310172,42.8,75211.21,0.0,0.95897,3e-05,6.46152]
[1776371312268,42.8,75194.82,0.0,0.95852,3e-05,6.51598]
[1776371313194,42.8,75194.82,0.0,0.95852,3e-05,6.51576]
[1776371314200,42.8,75193.89,0.0,0.9585,3e-05,6.51878]
[1776371319235,42.8,75190.48,0.0,0.95841,3e-05,6.5295]
[1776371322340,42.8,75197.0,0.0,0.9586,3e-05,6.50588]
[1776371326283,42.8,75198.8,0.0,0.95866,3e-05,6.49874]
[1776371331318,42.79,75202.1,0.0,0.95876,3e-05,6.48622]
[1776371336356,42.79,75205.92,0.0,0.95887,3e-05,6.47204]
[1776371341391,42.79,75205.41,0.0,0.95887,3e-05,6.47305]
[1776371346427,42.79,75204.86,0.0,0.95886,3e-05,6.47424]
[1776371348440,42.79,75211.48,0.0,0.95904,3e-05,6.45085]
[1776371349448,42.79,75213.33,0.0,0.9591,3e-05,6.4443]
[1776371352551,42.79,75205.51,0.0,0.95888,3e-05,6.47129]
[1776371354483,42.79,75202.68,0.0,0.9588,3e-05,6.48094]
[1776371356495,42.79,75200.18,0.0,0.95873,3e-05,6.48938]
[1776371359517,42.78,75188.42,0.0,0.95841,3e-05,6.53013]
[1776371360524,42.78,75181.88,0.0,0.95822,3e-05,6.55293]
[1776371361532,42.78,75182.85,0.0,0.95825,3e-05,6.54925]
[1776371362622,42.78,75174.67,0.0,0.95802,3e-05,6.57786]
[1776371364551,42.78,75167.37,0.0,0.95782,3e-05,6.60313]
[1776371365563,42.78,75163.93,0.0,0.95772,3e-05,6.61499]
[1776371370594,42.78,75166.5,0.0,0.95781,3e-05,6.60414]
[1776371372692,42.77,75170.21,0.0,0.95794,3e-05,6.58752]
[1776371374625,42.77,75176.78,0.0,0.95813,3e-05,6.56402]
[1776371375629,42.77,75184.62,0.0,0.95835,3e-05,6.53615]
[1776371376636,42.77,75189.59,0.0,0.9585,3e-05,6.51831]
[1776371380666,42.77,75182.45,0.0,0.9583,3e-05,6.54265]
[1776371385699,42.77,75185.15,0.0,0.95838,3e-05,6.53209]
[1776371388719,42.77,75190.77,0.0,0.95855,3e-05,6.51175]
[1776371391743,42.77,75195.49,0.0,0.95868,3e-05,6.49474]
[1776371397783,42.76,75195.69,0.0,0.9587,3e-05,6.49322]
[1776371401811,42.76,75203.04,0.0,0.95891,3e-05,6.46698]
[1776371407853,42.76,75202.68,0.0,0.9589,3e-05,6.46769]
[1776371412977,42.76,75201.66,0.0,0.95888,3e-05,6.47078]
[1776371419937,42.76,75201.69,0.0,0.95888,3e-05,6.46998]
[1776371424973,42.76,75198.89,0.0,0.95881,3e-05,6.4793]
[1776371426986,42.76,75192.21,0.0,0.95862,3e-05,6.50249]
[1776371427993,42.76,75184.67,0.0,0.95841,3e-05,6.52882]
[1776371428999,42.76,75183.62,0.0,0.95838,3e-05,6.53232]
[1776371431014,42.76,75178.23,0.0,0.95825,3e-05,6.54832]
[1776371436051,42.75,75178.82,0.0,0.95827,3e-05,6.54511]
[1776371441111,42.75,75165.49,0.0,0.9579,3e-05,6.5911]
[1776371442109,42.75,75165.49,0.0,0.9579,3e-05,6.59083]
[1776371443197,42.75,75158.91,0.0,0.95772,3e-05,6.61384]
[1776371444123,42.75,75158.91,0.0,0.95772,3e-05,6.61349]
[1776371446138,42.75,75143.97,0.0,0.95729,3e-05,6.66593]
[1776371447144,42.75,75133.06,0.0,0.95698,3e-05,6.7045]
[1776371448156,42.75,75131.44,0.0,0.95694,3e-05,6.7098]
[1776371450169,42.74,75124.19,0.0,0.95674,3e-05,6.73427]
[1776371455214,42.74,75119.76,0.0,0.95662,3e-05,6.74836]
[1776371457237,42.74,75112.97,0.0,0.95642,3e-05,6.7727]
[1776371462271,42.73,75115.85,0.0,0.95652,3e-05,6.7608]
[1776371465283,42.73,75121.56,0.0,0.95669,3e-05,6.7395]
[1776371470321,42.73,75118.74,0.0,0.95663,3e-05,6.74698]
[1776371471326,42.73,75112.38,0.0,0.95645,3e-05,6.76934]
[1776371472348,42.72,75112.57,0.0,0.95646,3e-05,6.76807]
[1776371476365,42.72,75106.76,0.0,0.95631,3e-05,6.78668]
[1776371478379,42.72,75116.58,0.0,0.95661,3e-05,6.75005]
[1776371480395,42.71,75125.37,0.0,0.95687,3e-05,6.71781]
[1776371481399,42.71,75127.87,0.0,0.95694,3e-05,6.7088]
[1776371486435,42.71,75127.82,0.0,0.95695,3e-05,6.70747]
[1776371491470,42.71,75121.74,0.0,0.95681,3e-05,6.72422]
[1776371493581,42.7,75143.02,0.0,0.95744,3e-05,6.64702]
[1776371494491,42.7,75143.02,0.0,0.95744,3e-05,6.64656]
[1776371495498,42.7,75147.84,0.0,0.95758,3e-05,6.62901]
[1776371496505,42.7,75154.61,0.0,0.95778,3e-05,6.60459]
[1776371497513,42.7,75158.63,0.0,0.9579,3e-05,6.59001]
[1776371502562,42.7,75164.23,0.0,0.95807,3e-05,6.5688]
[1776371507586,42.69,75162.07,0.0,0.95802,3e-05,6.57517]
[1776371511614,42.69,75155.18,0.0,0.95783,3e-05,6.59858]
[1776371513722,42.69,75153.35,0.0,0.95778,3e-05,6.60451]
[1776371519669,42.69,75151.13,0.0,0.95772,3e-05,6.61209]
[1776371523798,42.69,75160.83,0.0,0.95799,3e-05,6.57842]
[1776371525712,42.69,75159.9,0.0,0.95797,3e-05,6.58125]
[1776371530747,42.69,75158.03,0.0,0.95792,3e-05,6.58672]
[1776371535781,42.69,75157.19,0.0,0.95791,3e-05,6.58854]
[1776371540817,42.68,75156.47,0.0,0.9579,3e-05,6.58995]
[1776371545853,42.68,75158.74,0.0,0.95797,3e-05,6.58083]
[1776371547866,42.68,75150.93,0.0,0.95775,3e-05,6.60814]
[1776371548873,42.68,75138.59,0.0,0.9574,3e-05,6.65186]
[1776371549882,42.68,75129.07,0.0,0.95712,3e-05,6.68565]
[1776371550888,42.68,75128.06,0.0,0.95709,3e-05,6.68895]
[1776371551894,42.68,75128.8,0.0,0.95713,3e-05,6.68333]
[1776371552910,42.68,75121.09,0.0,0.95691,3e-05,6.71059]
[1776371554019,42.67,75111.5,0.0,0.95664,3e-05,6.74428]
[1776371555925,42.67,75103.87,0.0,0.95642,3e-05,6.77136]
[1776371556936,42.67,75097.56,0.0,0.95623,3e-05,6.79369]
[1776371557988,42.67,75084.03,0.0,0.95584,3e-05,6.84226]
[1776371558957,42.67,75084.87,0.0,0.95586,3e-05,6.83911]
[1776371559965,42.67,75078.2,0.0,0.95566,3e-05,6.86304]
[1776371560977,42.67,75075.67,0.0,0.95559,3e-05,6.87206]
[1776371565012,42.67,75069.76,0.0,0.95542,3e-05,6.89268]
[1776371570051,42.66,75080.19,0.0,0.95574,3e-05,6.85326]
[1776371571047,42.66,75087.41,0.0,0.95596,3e-05,6.827]
[1776371572055,42.66,75086.8,0.0,0.95594,3e-05,6.82901]
[1776371573063,42.66,75079.04,0.0,0.95571,3e-05,6.85692]
[1776371574090,42.66,75069.84,0.0,0.95544,3e-05,6.8905]
[1776371575127,42.66,75069.37,0.0,0.95543,3e-05,6.892]
[1776371576108,42.66,75069.16,0.0,0.95542,3e-05,6.89251]
[1776371577098,42.66,75062.47,0.0,0.95522,3e-05,6.91646]
[1776371578104,42.66,75060.75,0.0,0.95517,3e-05,6.92246]
[1776371583147,42.66,75061.43,0.0,0.95521,3e-05,6.91839]
[1776371588181,42.65,75059.17,0.0,0.95515,3e-05,6.92516]
[1776371593216,42.65,75060.53,0.0,0.95521,3e-05,6.91866]
[1776371598250,42.65,75063.98,0.0,0.95532,3e-05,6.90455]
[1776371600265,42.65,75069.92,0.0,0.9555,3e-05,6.88228]
[1776371604445,42.64,75079.31,0.0,0.95579,3e-05,6.84707]
[1776371606310,42.64,75085.49,0.0,0.95598,3e-05,6.82417]
[1776371607318,42.64,75086.04,0.0,0.956,3e-05,6.82203]
[1776371612351,42.64,75089.09,0.0,0.95611,3e-05,6.80766]
[1776371617388,42.64,75088.99,0.0,0.95611,3e-05,6.80735]
[1776371622423,42.64,75091.75,0.0,0.9562,3e-05,6.79666]
[1776371627457,42.64,75092.51,0.0,0.95623,3e-05,6.79316]
[1776371632496,42.63,75096.29,0.0,0.95635,3e-05,6.77851]
[1776371637530,42.63,75100.51,0.0,0.95648,3e-05,6.76251]
[1776371642566,42.63,75104.33,0.0,0.9566,3e-05,6.74798]
[1776371646594,42.63,75112.46,0.0,0.95685,3e-05,6.7172]
[1776371651629,42.63,75111.61,0.0,0.95683,3e-05,6.71973]
[1776371656664,42.63,75111.15,0.0,0.95682,3e-05,6.72083]
[1776371658678,42.62,75104.7,0.0,0.95663,3e-05,6.7438]
[1776371660692,42.62,75092.25,0.0,0.95627,3e-05,6.78842]
[1776371661699,42.62,75081.42,0.0,0.95595,3e-05,6.82746]
[1776371662705,42.62,75074.52,0.0,0.95574,3e-05,6.85228]
[1776371664865,42.62,75066.87,0.0,0.95552,3e-05,6.87961]
[1776371665729,42.62,75066.87,0.0,0.95552,3e-05,6.87926]
[1776371670762,42.62,75065.91,0.0,0.95551,3e-05,6.88103]
[1776371675799,42.61,75067.69,0.0,0.95559,3e-05,6.87029]
[1776371680833,42.61,75069.41,0.0,0.95565,3e-05,6.86249]
[1776371683854,42.61,75075.91,0.0,0.95585,3e-05,6.83793]
[1776371686879,42.61,75079.89,0.0,0.95598,3e-05,6.82271]
[1776371691911,42.6,75073.52,0.0,0.9558,3e-05,6.84469]
[1776371695076,42.6,75067.95,0.0,0.95564,3e-05,6.86421]
[1776371699967,42.6,75060.54,0.0,0.95543,3e-05,6.88993]
[1776371705147,42.6,75056.21,0.0,0.95531,3e-05,6.90436]
[1776371709034,42.59,75050.74,0.0,0.95515,3e-05,6.92326]
[1776371713065,42.59,75043.6,0.0,0.95494,3e-05,6.94821]
[1776371718097,42.59,75039.34,0.0,0.95483,3e-05,6.96207]
[1776371723134,42.58,75034.52,0.0,0.9547,3e-05,6.97789]
[1776371727159,42.58,75041.53,0.0,0.95492,3e-05,6.95049]
[1776371734209,42.57,75040.86,0.0,0.95494,3e-05,6.94793]
[1776371739244,42.57,75038.28,0.0,0.95487,3e-05,6.95568]
[1776371744279,42.57,75031.04,0.0,0.95467,3e-05,6.98057]
[1776371751328,42.56,75030.68,0.0,0.95468,3e-05,6.97907]
[1776371757370,42.55,75029.53,0.0,0.95466,3e-05,6.98102]
[1776371763414,42.55,75025.27,0.0,0.95455,3e-05,6.99438]
[1776371768478,42.54,75021.78,0.0,0.95446,3e-05,7.00529]
[1776371771499,42.54,75016.81,0.0,0.95432,3e-05,7.02242]
[1776371775653,42.54,75011.01,0.0,0.95416,3e-05,7.04169]
[1776371781569,42.53,75019.6,0.0,0.95444,3e-05,7.00733]
[1776371782608,42.53,75025.61,0.0,0.95463,3e-05,6.98462]
[1776371783584,42.53,75032.31,0.0,0.95484,3e-05,6.95944]
[1776371784592,42.53,75049.56,0.0,0.95537,3e-05,6.89557]
[1776371785725,42.53,75064.19,0.0,0.95581,3e-05,6.84157]
[1776371791640,42.53,75059.21,0.0,0.95568,3e-05,6.85606]
[1776371796675,42.52,75060.37,0.0,0.95573,3e-05,6.85084]
[1776371801710,42.52,75059.05,0.0,0.95569,3e-05,6.85492]
[1776371806745,42.52,75055.98,0.0,0.95561,3e-05,6.865]
[1776371810787,42.52,75050.28,0.0,0.95545,3e-05,6.88504]
[1776371815935,42.51,75048.86,0.0,0.95541,3e-05,6.88905]
[1776371821864,42.51,75051.72,0.0,0.95551,3e-05,6.87709]
[1776371822872,42.51,75061.06,0.0,0.95579,3e-05,6.84273]
[1776371823883,42.51,75055.35,0.0,0.95562,3e-05,6.8634]
[1776371824903,42.51,75046.15,0.0,0.95535,3e-05,6.89688]
[1776371827910,42.51,75043.32,0.0,0.95527,3e-05,6.90645]
[1776371832945,42.51,75044.53,0.0,0.95532,3e-05,6.90061]
[1776371839995,42.5,75044.15,0.0,0.95532,3e-05,6.90007]
[1776371842009,42.5,75038.06,0.0,0.95514,3e-05,6.92189]
[1776371843016,42.5,75032.09,0.0,0.95496,3e-05,6.94355]
[1776371845030,42.5,75027.09,0.0,0.95481,3e-05,6.96127]
[1776371846145,42.5,75021.13,0.0,0.95464,3e-05,6.98293]
[1776371849059,42.49,75017.59,0.0,0.95454,3e-05,6.99477]
[1776371854095,42.49,75021.32,0.0,0.95468,3e-05,6.97619]
[1776371860136,42.48,75026.12,0.0,0.95485,3e-05,6.95621]
[1776371866288,42.48,75022.38,0.0,0.95475,3e-05,6.9679]
[1776371871214,42.48,75027.6,0.0,0.95493,3e-05,6.94688]
[1776371876358,42.47,75015.62,0.0,0.95457,3e-05,6.98958]
[1776371877257,42.47,75015.62,0.0,0.95458,3e-05,6.98918]
[1776371882291,42.47,75012.81,0.0,0.9545,3e-05,6.99761]
[1776371888333,42.46,75012.92,0.0,0.95453,3e-05,6.99469]
[1776371893368,42.46,75013.69,0.0,0.95457,3e-05,6.98972]
[1776371896508,42.45,75034.28,0.0,0.95521,3e-05,6.91236]
[1776371897397,42.45,75034.61,0.0,0.95522,3e-05,6.9108]
[1776371898404,42.45,75033.84,0.0,0.9552,3e-05,6.91335]
[1776371901424,42.45,75046.57,0.0,0.95559,3e-05,6.86567]
[1776371902431,42.45,75053.39,0.0,0.9558,3e-05,6.84047]
[1776371903438,42.45,75052.69,0.0,0.95578,3e-05,6.84285]
[1776371908475,42.45,75059.08,0.0,0.95598,3e-05,6.81865]
[1776371911496,42.45,75064.2,0.0,0.95615,3e-05,6.79697]
[1776371916533,42.45,75067.23,0.0,0.95625,3e-05,6.78533]
[1776371919555,42.45,75062.11,0.0,0.9561,3e-05,6.80362]
[1776371920561,42.44,75061.76,0.0,0.95609,3e-05,6.80474]
[1776371925603,42.44,75062.78,0.0,0.95612,3e-05,6.80025]
[1776371926718,42.44,75056.39,0.0,0.95593,3e-05,6.82342]
[1776371928618,42.44,75055.53,0.0,0.95591,3e-05,6.82621]
[1776371932646,42.44,75050.92,0.0,0.95578,3e-05,6.84224]
[1776371936788,42.44,75062.39,0.0,0.95613,3e-05,6.79933]
[1776371942719,42.44,75062.92,0.0,0.95615,3e-05,6.79675]
[1776371947755,42.44,75065.32,0.0,0.95623,3e-05,6.78741]
[1776371953797,42.43,75064.75,0.0,0.95622,3e-05,6.78881]
[1776371958833,42.43,75066.84,0.0,0.95628,3e-05,6.78082]
[1776371960848,42.43,75075.94,0.0,0.95655,3e-05,6.74768]
[1776371965883,42.43,75078.72,0.0,0.95664,3e-05,6.73763]
[1776371969911,42.43,75085.99,0.0,0.95685,3e-05,6.71142]
[1776371972932,42.43,75069.95,0.0,0.95639,3e-05,6.76701]
[1776371974947,42.43,75063.55,0.0,0.9562,3e-05,6.79016]
[1776371977138,42.43,75057.84,0.0,0.95603,3e-05,6.8108]
[1776371983003,42.43,75054.28,0.0,0.95593,3e-05,6.8232]
[1776371987209,42.43,75043.37,0.0,0.9556,3e-05,6.8627]
[1776371988045,42.43,75043.37,0.0,0.9556,3e-05,6.86254]
[1776371989052,42.43,75035.03,0.0,0.95535,3e-05,6.89297]
[1776371994087,42.43,75038.94,0.0,0.95548,3e-05,6.87756]
[1776371998114,42.43,75034.44,0.0,0.95535,3e-05,6.89324]
[1776372003149,42.42,75032.51,0.0,0.9553,3e-05,6.8991]
[1776372005164,42.42,75023.22,0.0,0.95502,3e-05,6.93279]
[1776372010200,42.42,75023.22,0.0,0.95503,3e-05,6.93182]
[1776372015235,42.42,75021.94,0.0,0.95501,3e-05,6.935]
[1776372020271,42.41,75022.18,0.0,0.95503,3e-05,6.93255]
[1776372025312,42.41,75019.49,0.0,0.95495,3e-05,6.9412]
[1776372027354,42.41,75011.06,0.0,0.95469,3e-05,6.97302]
[1776372029341,42.41,75004.79,0.0,0.9545,3e-05,6.9966]
[1776372034383,42.41,75009.62,0.0,0.95466,3e-05,6.97664]
[1776372035383,42.41,75014.81,0.0,0.95482,3e-05,6.95703]
[1776372037562,42.41,75021.19,0.0,0.95502,3e-05,6.93278]
[1776372040418,42.41,75030.6,0.0,0.95531,3e-05,6.89719]
[1776372042433,42.41,75035.64,0.0,0.95547,3e-05,6.87819]
[1776372047635,42.41,75038.85,0.0,0.95557,3e-05,6.86535]
[1776372053509,42.4,75035.0,0.0,0.95547,3e-05,6.87824]
[1776372058545,42.4,75033.38,0.0,0.95543,3e-05,6.88306]
[1776372063581,42.4,75041.01,0.0,0.95567,3e-05,6.85386]
[1776372064587,42.4,75052.09,0.0,0.956,3e-05,6.81308]
[1776372065593,42.4,75056.09,0.0,0.95612,3e-05,6.79833]
[1776372068615,42.4,75058.82,0.0,0.95621,3e-05,6.78806]
[1776372074656,42.4,75060.51,0.0,0.95626,3e-05,6.7814]
[1776372079691,42.39,75058.93,0.0,0.95622,3e-05,6.78673]
[1776372083719,42.39,75066.08,0.0,0.95643,3e-05,6.76042]
[1776372087914,42.39,75059.95,0.0,0.95625,3e-05,6.78254]
[1776372093790,42.39,75059.44,0.0,0.95626,3e-05,6.78131]
[1776372099831,42.39,75058.95,0.0,0.95625,3e-05,6.78263]
[1776372104869,42.39,75067.13,0.0,0.95649,3e-05,6.7525]
[1776372105873,42.39,75073.83,0.0,0.95669,3e-05,6.72817]
[1776372106881,42.39,75076.7,0.0,0.95678,3e-05,6.71779]
[1776372108054,42.39,75082.22,0.0,0.95694,3e-05,6.69786]
[1776372110911,42.39,75086.67,0.0,0.95707,3e-05,6.68201]
[1776372115943,42.39,75087.79,0.0,0.9571,3e-05,6.67843]
[1776372120978,42.39,75089.71,0.0,0.95715,3e-05,6.67197]
[1776372126016,42.39,75090.74,0.0,0.95718,3e-05,6.66872]
[1776372131048,42.39,75089.9,0.0,0.95715,3e-05,6.67216]
[1776372135100,42.4,75079.61,0.0,0.95684,3e-05,6.70962]
[1776372136084,42.4,75077.13,0.0,0.95677,3e-05,6.71862]
[1776372141118,42.4,75073.96,0.0,0.95668,3e-05,6.73012]
[1776372144138,42.4,75065.23,0.0,0.95642,3e-05,6.76181]
[1776372145145,42.4,75063.76,0.0,0.95637,3e-05,6.76712]
[1776372148338,42.4,75057.94,0.0,0.9562,3e-05,6.78812]
[1776372150181,42.39,75057.08,0.0,0.95618,3e-05,6.79117]
[1776372155220,42.39,75055.58,0.0,0.95615,3e-05,6.79354]
[1776372160255,42.39,75053.63,0.0,0.9561,3e-05,6.80026]
[1776372163272,42.39,75063.7,0.0,0.9564,3e-05,6.76338]
[1776372164279,42.39,75072.66,0.0,0.95666,3e-05,6.73087]
[1776372169314,42.39,75071.14,0.0,0.95662,3e-05,6.73659]
[1776372174350,42.39,75066.08,0.0,0.95647,3e-05,6.75511]
[1776372179387,42.39,75067.47,0.0,0.95651,3e-05,6.75011]
[1776372181398,42.39,75062.88,0.0,0.95637,3e-05,6.76675]
[1776372184422,42.39,75056.86,0.0,0.95619,3e-05,6.78857]
[1776372188621,42.39,75051.13,0.0,0.95602,3e-05,6.80918]
[1776372190467,42.39,75041.92,0.0,0.95575,3e-05,6.84268]
[1776372192485,42.39,75037.14,0.0,0.9556,3e-05,6.86099]
[1776372195499,42.39,75043.74,0.0,0.95579,3e-05,6.83684]
[1776372200534,42.39,75043.84,0.0,0.9558,3e-05,6.83576]
[1776372201541,42.39,75050.07,0.0,0.95599,3e-05,6.81285]
[1776372202549,42.39,75056.99,0.0,0.9562,3e-05,6.78752]
[1776372207586,42.39,75061.97,0.0,0.95635,3e-05,6.76908]
[1776372212619,42.39,75065.69,0.0,0.95648,3e-05,6.75281]
[1776372217654,42.39,75058.84,0.0,0.95627,3e-05,6.77759]
[1776372219668,42.39,75059.55,0.0,0.9563,3e-05,6.77485]
[1776372222689,42.39,75065.17,0.0,0.95647,3e-05,6.75423]
[1776372226720,42.39,75059.67,0.0,0.9563,3e-05,6.77407]
[1776372231753,42.39,75060.04,0.0,0.95632,3e-05,6.77233]
[1776372236792,42.39,75061.81,0.0,0.95637,3e-05,6.76553]
[1776372241824,42.39,75066.31,0.0,0.95651,3e-05,6.74884]
[1776372245852,42.39,75073.24,0.0,0.95672,3e-05,6.72357]
[1776372247866,42.39,75076.84,0.0,0.95682,3e-05,6.71055]
[1776372252903,42.39,75076.26,0.0,0.9568,3e-05,6.71279]
[1776372257936,42.39,75081.17,0.0,0.95695,3e-05,6.69516]
[1776372259952,42.39,75085.21,0.0,0.95707,3e-05,6.6807]
[1776372264986,42.39,75083.11,0.0,0.957,3e-05,6.68869]
[1776372270021,42.39,75081.27,0.0,0.95694,3e-05,6.69572]
[1776372277069,42.39,75080.99,0.0,0.95695,3e-05,6.69467]
[1776372282105,42.39,75080.64,0.0,0.95693,3e-05,6.69634]
[1776372287139,42.39,75082.05,0.0,0.95697,3e-05,6.69169]
[1776372297210,42.39,75082.26,0.0,0.95697,3e-05,6.69179]
[1776372302244,42.4,75083.56,0.0,0.95701,3e-05,6.68749]
[1776372304260,42.4,75077.7,0.0,0.95683,3e-05,6.70881]
[1776372305271,42.4,75072.51,0.0,0.95668,3e-05,6.72765]
[1776372307281,42.4,75073.33,0.0,0.9567,3e-05,6.72469]
[1776372309475,42.4,75083.38,0.0,0.957,3e-05,6.68845]
[1776372315340,42.4,75076.87,0.0,0.9568,3e-05,6.71226]
[1776372317351,42.4,75075.37,0.0,0.95676,3e-05,6.71773]
[1776372322393,42.4,75074.67,0.0,0.95674,3e-05,6.72037]
[1776372327425,42.4,75072.58,0.0,0.95667,3e-05,6.72808]
[1776372328436,42.4,75068.3,0.0,0.95655,3e-05,6.74362]
[1776372329438,42.4,75058.14,0.0,0.95625,3e-05,6.78053]
[1776372331453,42.4,75053.68,0.0,0.95613,3e-05,6.79403]
[1776372336488,42.4,75053.83,0.0,0.95614,3e-05,6.79301]
[1776372341522,42.4,75060.17,0.0,0.95633,3e-05,6.76953]
[1776372344543,42.39,75067.53,0.0,0.95655,3e-05,6.74271]
[1776372349823,42.39,75069.73,0.0,0.95661,3e-05,6.73472]
[1776372353605,42.4,75076.21,0.0,0.95681,3e-05,6.7113]
[1776372356628,42.4,75081.39,0.0,0.95696,3e-05,6.69272]
[1776372361662,42.4,75083.09,0.0,0.95701,3e-05,6.68683]
[1776372365690,42.4,75077.0,0.0,0.95682,3e-05,6.70904]
[1776372370725,42.4,75074.85,0.0,0.95676,3e-05,6.71686]
[1776372375762,42.4,75076.71,0.0,0.95681,3e-05,6.71026]
[1776372380827,42.4,75079.52,0.0,0.9569,3e-05,6.70018]
[1776372382841,42.4,75084.09,0.0,0.95703,3e-05,6.68376]
[1776372385881,42.4,75089.83,0.0,0.9572,3e-05,6.66328]
[1776372386872,42.4,75094.9,0.0,0.95735,3e-05,6.64513]
[1776372387880,42.4,75102.1,0.0,0.95755,3e-05,6.6194]
[1776372388889,42.4,75103.71,0.0,0.9576,3e-05,6.6138]
[1776372393923,42.4,75102.77,0.0,0.95758,3e-05,6.61554]
[1776372398959,42.4,75097.91,0.0,0.95743,3e-05,6.63379]
[1776372403994,42.4,75096.83,0.0,0.95739,3e-05,6.63841]
[1776372409030,42.41,75094.5,0.0,0.95732,3e-05,6.64752]
[1776372415071,42.41,75095.06,0.0,0.95733,3e-05,6.6463]
[1776372420322,42.41,75092.04,0.0,0.95724,3e-05,6.65787]
[1776372426148,42.41,75097.41,0.0,0.95739,3e-05,6.6394]
[1776372430392,42.41,75103.38,0.0,0.95756,3e-05,6.6187]
[1776372433198,42.41,75115.8,0.0,0.95791,3e-05,6.57488]
[1776372434211,42.41,75129.31,0.0,0.9583,3e-05,6.52705]
[1776372435216,42.42,75131.22,0.0,0.95835,3e-05,6.52062]
[1776372437230,42.42,75137.55,0.0,0.95853,3e-05,6.49893]
[1776372438237,42.42,75147.88,0.0,0.95882,3e-05,6.46282]
[1776372440469,42.42,75163.96,0.0,0.95926,3e-05,6.40713]
[1776372441258,42.42,75164.26,0.0,0.95927,3e-05,6.40657]
[1776372442265,42.42,75172.15,0.0,0.95949,3e-05,6.37949]
[1776372443273,42.42,75171.28,0.0,0.95946,3e-05,6.38311]
[1776372445287,42.43,75166.53,0.0,0.95932,3e-05,6.40086]
[1776372450538,42.43,75161.89,0.0,0.95918,3e-05,6.41741]
[1776372452337,42.43,75154.7,0.0,0.95899,3e-05,6.44021]
[1776372453344,42.43,75149.55,0.0,0.95885,3e-05,6.45834]
[1776372454351,42.43,75143.28,0.0,0.95867,3e-05,6.48091]
[1776372455357,42.43,75140.66,0.0,0.95859,3e-05,6.49057]
[1776372460608,42.43,75144.37,0.0,0.95868,3e-05,6.47978]
[1776372463413,42.44,75137.93,0.0,0.95849,3e-05,6.50334]
[1776372465430,42.44,75136.73,0.0,0.95845,3e-05,6.50829]
[1776372470679,42.44,75137.31,0.0,0.95845,3e-05,6.50835]
[1776372474490,42.44,75130.78,0.0,0.95825,3e-05,6.53258]
[1776372475497,42.44,75129.64,0.0,0.95822,3e-05,6.53695]
[1776372480749,42.45,75132.39,0.0,0.95828,3e-05,6.52908]
[1776372486574,42.45,75135.83,0.0,0.95836,3e-05,6.51878]
[1776372487583,42.45,75141.0,0.0,0.95851,3e-05,6.50084]
[1776372490823,42.46,75146.01,0.0,0.95864,3e-05,6.48426]
[1776372496646,42.46,75146.16,0.0,0.95863,3e-05,6.48594]
[1776372501682,42.46,75147.77,0.0,0.95866,3e-05,6.48168]
[1776372503693,42.47,75159.28,0.0,0.95898,3e-05,6.44228]
[1776372508729,42.47,75158.29,0.0,0.95894,3e-05,6.44733]
[1776372513764,42.47,75166.41,0.0,0.95918,3e-05,6.41741]
[1776372518799,42.48,75166.85,0.0,0.95917,3e-05,6.41821]
[1776372521055,42.48,75173.81,0.0,0.95936,3e-05,6.39477]
[1776372522827,42.48,75177.63,0.0,0.95946,3e-05,6.38198]
[1776372527862,42.48,75172.6,0.0,0.95932,3e-05,6.39979]
[1776372531125,42.48,75182.2,0.0,0.95959,3e-05,6.36638]
[1776372531890,42.48,75182.2,0.0,0.95958,3e-05,6.36647]
[1776372532897,42.48,75187.43,0.0,0.95973,3e-05,6.34838]
[1776372537934,42.49,75187.52,0.0,0.95972,3e-05,6.34962]
[1776372542970,42.49,75190.96,0.0,0.95981,3e-05,6.33835]
[1776372545992,42.49,75184.05,0.0,0.95961,3e-05,6.36278]
[1776372546999,42.49,75178.07,0.0,0.95945,3e-05,6.38375]
[1776372548011,42.49,75163.06,0.0,0.95902,3e-05,6.43638]
[1776372549012,42.49,75162.54,0.0,0.95901,3e-05,6.43819]
[1776372554047,42.49,75163.85,0.0,0.95904,3e-05,6.43493]
[1776372559084,42.49,75148.57,0.0,0.9586,3e-05,6.48952]
[1776372560092,42.49,75138.9,0.0,0.95832,3e-05,6.52408]
[1776372561100,42.5,75139.05,0.0,0.95832,3e-05,6.52385]
[1776372564118,42.5,75144.27,0.0,0.95846,3e-05,6.50629]
[1776372566131,42.5,75149.73,0.0,0.95861,3e-05,6.48768]
[1776372569154,42.5,75156.28,0.0,0.95879,3e-05,6.4657]
[1776372571167,42.5,75162.16,0.0,0.95897,3e-05,6.44279]
[1776372575194,42.51,75156.09,0.0,0.95878,3e-05,6.46581]
[1776372580229,42.51,75153.38,0.0,0.95869,3e-05,6.47724]
[1776372585266,42.51,75155.2,0.0,0.95873,3e-05,6.47265]
[1776372590304,42.52,75158.88,0.0,0.95882,3e-05,6.4616]
[1776372591555,42.52,75166.06,0.0,0.95902,3e-05,6.43676]
[1776372593322,42.52,75168.87,0.0,0.95909,3e-05,6.42772]
[1776372598356,42.52,75166.14,0.0,0.959,3e-05,6.43857]
[1776372603392,42.52,75161.86,0.0,0.95888,3e-05,6.45342]
[1776372608429,42.52,75161.73,0.0,0.95888,3e-05,6.45364]
[1776372610445,42.52,75169.2,0.0,0.95909,3e-05,6.42734]
[1776372611704,42.52,75171.88,0.0,0.95917,3e-05,6.41796]
[1776372614470,42.52,75178.83,0.0,0.95936,3e-05,6.3937]
[1776372616498,42.52,75182.96,0.0,0.95948,3e-05,6.37942]
[1776372617491,42.52,75189.24,0.0,0.95965,3e-05,6.35763]
[1776372618499,42.52,75195.62,0.0,0.95983,3e-05,6.33557]
[1776372619505,42.52,75196.86,0.0,0.95986,3e-05,6.33143]
[1776372624542,42.53,75197.84,0.0,0.95988,3e-05,6.3293]
[1776372629576,42.53,75200.43,0.0,0.95995,3e-05,6.32108]
[1776372631849,42.53,75189.34,0.0,0.95965,3e-05,6.35749]
[1776372634611,42.53,75184.6,0.0,0.95952,3e-05,6.37418]
[1776372636630,42.53,75178.84,0.0,0.95935,3e-05,6.39443]
[1776372638640,42.53,75174.41,0.0,0.95923,3e-05,6.40999]
[1776372641919,42.53,75183.53,0.0,0.95948,3e-05,6.37823]
[1776372643674,42.53,75189.59,0.0,0.95965,3e-05,6.35719]
[1776372644682,42.53,75192.3,0.0,0.95973,3e-05,6.34787]
[1776372649719,42.53,75196.38,0.0,0.95983,3e-05,6.33479]
[1776372653746,42.54,75201.85,0.0,0.95998,3e-05,6.31645]
[1776372657774,42.54,75211.27,0.0,0.96023,3e-05,6.28436]
[1776372658782,42.54,75219.58,0.0,0.96046,3e-05,6.25592]
[1776372659787,42.54,75219.34,0.0,0.96045,3e-05,6.25724]
[1776372662061,42.54,75227.28,0.0,0.96067,3e-05,6.2302]
[1776372663823,42.54,75227.53,0.0,0.96067,3e-05,6.22989]
[1776372668862,42.54,75230.53,0.0,0.96074,3e-05,6.22134]
[1776372670874,42.54,75236.8,0.0,0.9609,3e-05,6.2002]
[1776372672132,42.55,75241.21,0.0,0.96102,3e-05,6.18586]
[1776372676914,42.55,75246.71,0.0,0.96115,3e-05,6.16866]
[1776372679942,42.55,75241.56,0.0,0.961,3e-05,6.18777]
[1776372682204,42.55,75230.48,0.0,0.9607,3e-05,6.2264]
[1776372687993,42.56,75227.49,0.0,0.9606,3e-05,6.23863]
[1776372694098,42.56,75226.37,0.0,0.96057,3e-05,6.24165]
[1776372695051,42.56,75217.25,0.0,0.96032,3e-05,6.27336]
[1776372696056,42.56,75210.46,0.0,0.96013,3e-05,6.29731]
[1776372701088,42.57,75203.83,0.0,0.95994,3e-05,6.32142]
[1776372706123,42.57,75197.0,0.0,0.95974,3e-05,6.34602]
[1776372711157,42.57,75194.0,0.0,0.95965,3e-05,6.3572]
[1776372716192,42.57,75195.42,0.0,0.95968,3e-05,6.35298]
[1776372721228,42.57,75182.28,0.0,0.95931,3e-05,6.39942]
[1776372722235,42.57,75176.98,0.0,0.95916,3e-05,6.418]
[1776372723251,42.57,75173.21,0.0,0.95906,3e-05,6.43122]
[1776372725256,42.57,75181.41,0.0,0.95929,3e-05,6.40254]
[1776372726263,42.57,75180.67,0.0,0.95927,3e-05,6.40517]
[1776372728278,42.58,75186.84,0.0,0.95943,3e-05,6.3842]
[1776372730291,42.58,75193.32,0.0,0.95961,3e-05,6.36228]
[1776372732306,42.58,75199.2,0.0,0.95977,3e-05,6.34256]
[1776372735325,42.58,75201.75,0.0,0.95984,3e-05,6.33416]
[1776372740363,42.58,75200.29,0.0,0.95979,3e-05,6.33996]
[1776372746402,42.58,75199.43,0.0,0.95976,3e-05,6.34367]
[1776372751435,42.58,75200.32,0.0,0.95979,3e-05,6.33865]
[1776372755467,42.59,75205.38,0.0,0.95993,3e-05,6.32161]
[1776372757479,42.59,75208.66,0.0,0.96002,3e-05,6.31102]
[1776372762781,42.59,75202.86,0.0,0.95985,3e-05,6.33183]
[1776372764530,42.59,75196.49,0.0,0.95967,3e-05,6.35418]
[1776372765539,42.59,75190.95,0.0,0.95952,3e-05,6.37353]
[1776372767553,42.59,75185.07,0.0,0.95935,3e-05,6.39412]
[1776372769569,42.59,75177.33,0.0,0.95913,3e-05,6.42121]
[1776372770581,42.59,75171.21,0.0,0.95896,3e-05,6.4431]
[1776372775616,42.59,75172.93,0.0,0.959,3e-05,6.43827]
[1776372777631,42.59,75179.2,0.0,0.95917,3e-05,6.4163]
[1776372782922,42.6,75174.93,0.0,0.95904,3e-05,6.43312]
[1776372788708,42.6,75173.46,0.0,0.959,3e-05,6.43818]
[1776372791740,42.6,75165.69,0.0,0.95878,3e-05,6.46535]
[1776372792993,42.6,75169.83,0.0,0.9589,3e-05,6.45067]
[1776372795766,42.6,75169.91,0.0,0.9589,3e-05,6.45031]
[1776372803064,42.6,75167.61,0.0,0.95884,3e-05,6.45801]
[1776372808857,42.6,75172.07,0.0,0.95896,3e-05,6.44219]
[1776372813138,42.6,75182.4,0.0,0.95927,3e-05,6.40352]
[1776372814900,42.6,75189.17,0.0,0.95946,3e-05,6.37998]
[1776372815907,42.6,75192.88,0.0,0.95956,3e-05,6.36718]
[1776372818929,42.6,75197.83,0.0,0.95969,3e-05,6.35055]
[1776372823968,42.6,75201.81,0.0,0.9598,3e-05,6.33761]
[1776372825978,42.6,75194.78,0.0,0.9596,3e-05,6.36232]
[1776372831014,42.6,75195.81,0.0,0.95962,3e-05,6.35948]
[1776372838063,42.6,75197.4,0.0,0.95966,3e-05,6.355]
[1776372843345,42.61,75212.9,0.0,0.96008,3e-05,6.30218]
[1776372849142,42.61,75211.21,0.0,0.96002,3e-05,6.3094]
[1776372851155,42.61,75200.84,0.0,0.95973,3e-05,6.34567]
[1776372856189,42.61,75198.06,0.0,0.95965,3e-05,6.35601]
[1776372860217,42.61,75180.59,0.0,0.95916,3e-05,6.41779]
[1776372865256,42.61,75179.44,0.0,0.95912,3e-05,6.42198]
[1776372870289,42.62,75179.41,0.0,0.95911,3e-05,6.42329]
[1776372875326,42.62,75174.37,0.0,0.95898,3e-05,6.43895]
[1776372880359,42.62,75174.76,0.0,0.95898,3e-05,6.43886]
[1776372882386,42.62,75182.07,0.0,0.95918,3e-05,6.41417]
[1776372883381,42.62,75186.96,0.0,0.95931,3e-05,6.39758]
[1776372885394,42.63,75190.6,0.0,0.95941,3e-05,6.38592]
[1776372890429,42.63,75192.56,0.0,0.95946,3e-05,6.37939]
[1776372893450,42.63,75198.38,0.0,0.95962,3e-05,6.35936]
[1776372898484,42.63,75201.42,0.0,0.9597,3e-05,6.34941]
[1776372903523,42.63,75203.14,0.0,0.95974,3e-05,6.34424]
[1776372908555,42.63,75204.22,0.0,0.95977,3e-05,6.34119]
[1776372913592,42.63,75207.07,0.0,0.95984,3e-05,6.33204]
[1776372918629,42.64,75207.9,0.0,0.95986,3e-05,6.32977]
[1776372923909,42.64,75206.58,0.0,0.95982,3e-05,6.33489]
[1776372926684,42.64,75200.84,0.0,0.95965,3e-05,6.35556]
[1776372927690,42.64,75195.44,0.0,0.9595,3e-05,6.37485]
[1776372928727,42.64,75186.97,0.0,0.95926,3e-05,6.40485]
[1776372929704,42.64,75186.62,0.0,0.95924,3e-05,6.4065]
[1776372934739,42.64,75189.76,0.0,0.95934,3e-05,6.39424]
[1776372939779,42.65,75187.33,0.0,0.95925,3e-05,6.40488]
[1776372944051,42.65,75182.04,0.0,0.95909,3e-05,6.42537]
[1776372947837,42.66,75189.64,0.0,0.95929,3e-05,6.39999]
[1776372948841,42.66,75190.78,0.0,0.95932,3e-05,6.39645]
[1776372954119,42.66,75195.59,0.0,0.95943,3e-05,6.38236]
[1776372958911,42.67,75199.73,0.0,0.95953,3e-05,6.36987]
[1776372962938,42.67,75207.98,0.0,0.95976,3e-05,6.34185]
[1776372967973,42.67,75212.18,0.0,0.95987,3e-05,6.3282]
[1776372969987,42.67,75213.74,0.0,0.95991,3e-05,6.32304]
[1776372974263,42.67,75207.27,0.0,0.95973,3e-05,6.34598]
[1776372980057,42.67,75212.76,0.0,0.95988,3e-05,6.3274]
[1776372982071,42.67,75218.53,0.0,0.96003,3e-05,6.30771]
[1776372983079,42.67,75229.76,0.0,0.96034,3e-05,6.26919]
[1776372984337,42.68,75226.62,0.0,0.96025,3e-05,6.2804]
[1776372990128,42.68,75223.92,0.0,0.96017,3e-05,6.29084]
[1776372995163,42.68,75220.94,0.0,0.96009,3e-05,6.29945]
[1776373000198,42.68,75222.67,0.0,0.96013,3e-05,6.29437]
[1776373006240,42.68,75221.34,0.0,0.96009,3e-05,6.30005]
[1776373009261,42.69,75214.63,0.0,0.9599,3e-05,6.32369]
[1776373011276,42.69,75207.85,0.0,0.95971,3e-05,6.34726]
[1776373016310,42.69,75206.84,0.0,0.95968,3e-05,6.35133]
[1776373021347,42.69,75205.93,0.0,0.95965,3e-05,6.35497]
[1776373023358,42.69,75215.78,0.0,0.95992,3e-05,6.32115]
[1776373028394,42.69,75214.27,0.0,0.95987,3e-05,6.32708]
[1776373033430,42.69,75216.07,0.0,0.95992,3e-05,6.32156]
[1776373038464,42.69,75218.23,0.0,0.95997,3e-05,6.3149]
[1776373043499,42.7,75221.4,0.0,0.96005,3e-05,6.30481]
[1776373047527,42.7,75229.68,0.0,0.96027,3e-05,6.27711]
[1776373049541,42.7,75232.47,0.0,0.96035,3e-05,6.268]
[1776373054576,42.7,75230.21,0.0,0.96029,3e-05,6.27441]
[1776373059611,42.7,75229.21,0.0,0.96025,3e-05,6.27898]
[1776373064649,42.71,75230.88,0.0,0.96029,3e-05,6.27434]
[1776373069687,42.71,75232.43,0.0,0.96032,3e-05,6.27019]
[1776373074718,42.71,75240.11,0.0,0.96052,3e-05,6.24506]
[1776373079750,42.71,75237.71,0.0,0.96045,3e-05,6.25465]
[1776373084794,42.72,75236.29,0.0,0.9604,3e-05,6.26077]
[1776373085793,42.72,75244.05,0.0,0.96061,3e-05,6.23446]
[1776373086801,42.72,75246.55,0.0,0.96068,3e-05,6.22622]
[1776373088815,42.72,75251.05,0.0,0.96079,3e-05,6.21152]
[1776373093849,42.72,75254.2,0.0,0.96086,3e-05,6.20249]
[1776373098883,42.73,75258.78,0.0,0.96097,3e-05,6.18871]
[1776373103920,42.73,75263.71,0.0,0.96109,3e-05,6.17384]
[1776373108956,42.74,75263.67,0.0,0.96108,3e-05,6.17591]
[1776373113992,42.74,75262.26,0.0,0.96104,3e-05,6.18011]
[1776373115263,42.74,75256.84,0.0,0.96089,3e-05,6.19925]
[1776373121042,42.75,75251.94,0.0,0.96074,3e-05,6.21757]
[1776373126077,42.75,75248.41,0.0,0.96063,3e-05,6.23116]
[1776373131116,42.75,75246.4,0.0,0.96057,3e-05,6.23951]
[1776373136148,42.76,75244.99,0.0,0.96052,3e-05,6.24577]
[1776373141185,42.76,75241.55,0.0,0.96041,3e-05,6.25889]
[1776373146218,42.76,75238.9,0.0,0.96033,3e-05,6.26921]
[1776373151253,42.77,75236.32,0.0,0.96025,3e-05,6.27948]
[1776373156288,42.77,75235.86,0.0,0.96023,3e-05,6.28219]
[1776373159308,42.77,75231.94,0.0,0.96012,3e-05,6.29629]
[1776373164347,42.77,75228.71,0.0,0.96002,3e-05,6.30832]
[1776373169379,42.77,75223.83,0.0,0.95988,3e-05,6.32595]
[1776373174413,42.78,75223.31,0.0,0.95987,3e-05,6.32592]
[1776373179448,42.78,75225.24,0.0,0.95992,3e-05,6.32]
[1776373184484,42.78,75225.27,0.0,0.95992,3e-05,6.32062]
[1776373189519,42.78,75228.6,0.0,0.96,3e-05,6.3099]
[1776373194554,42.78,75230.67,0.0,0.96005,3e-05,6.30362]
[1776373199589,42.78,75233.86,0.0,0.96013,3e-05,6.29354]
[1776373204636,42.79,75236.54,0.0,0.9602,3e-05,6.2852]
[1776373205895,42.79,75248.93,0.0,0.96054,3e-05,6.24291]
[1776373206647,42.79,75248.93,0.0,0.96053,3e-05,6.24357]
[1776373208662,42.79,75254.24,0.0,0.96067,3e-05,6.22587]
[1776373213697,42.79,75265.2,0.0,0.96096,3e-05,6.18971]
[1776373214703,42.79,75265.98,0.0,0.96098,3e-05,6.18732]
[1776373219740,42.8,75270.62,0.0,0.96109,3e-05,6.17293]
[1776373224774,42.8,75275.09,0.0,0.9612,3e-05,6.15928]
[1776373229813,42.8,75277.9,0.0,0.96127,3e-05,6.1513]
[1776373232849,42.8,75272.24,0.0,0.96112,3e-05,6.16885]
[1776373237873,42.81,75276.73,0.0,0.96123,3e-05,6.15515]
[1776373242910,42.81,75277.37,0.0,0.96124,3e-05,6.15443]
[1776373247946,42.81,75277.72,0.0,0.96123,3e-05,6.15467]
[1776373252979,42.82,75279.18,0.0,0.96126,3e-05,6.15114]
[1776373259021,42.82,75281.88,0.0,0.96132,3e-05,6.14375]
[1776373262044,42.82,75294.82,0.0,0.96166,3e-05,6.10107]
[1776373263051,42.82,75297.78,0.0,0.96174,3e-05,6.09149]
[1776373270103,42.83,75295.82,0.0,0.96166,3e-05,6.10067]
[1776373273123,42.83,75287.66,0.0,0.96144,3e-05,6.12923]
[1776373274133,42.83,75284.69,0.0,0.96136,3e-05,6.13958]
[1776373276392,42.84,75276.43,0.0,0.96113,3e-05,6.16818]
[1776373277150,42.84,75276.43,0.0,0.96113,3e-05,6.16851]
[1776373278160,42.84,75269.51,0.0,0.96094,3e-05,6.19228]
[1776373279165,42.84,75267.31,0.0,0.96088,3e-05,6.20003]
[1776373281179,42.84,75256.99,0.0,0.96059,3e-05,6.23565]
[1776373283193,42.84,75249.69,0.0,0.96039,3e-05,6.26098]
[1776373290242,42.84,75242.58,0.0,0.96019,3e-05,6.28644]
[1776373295277,42.84,75238.84,0.0,0.9601,3e-05,6.29745]
[1776373300311,42.84,75241.98,0.0,0.96018,3e-05,6.28736]
[1776373305346,42.85,75245.02,0.0,0.96025,3e-05,6.2777]
[1776373310385,42.85,75247.81,0.0,0.96032,3e-05,6.26904]
[1776373315421,42.85,75232.4,0.0,0.9599,3e-05,6.32248]
[1776373316672,42.85,75216.92,0.0,0.95947,3e-05,6.37593]
[1776373322469,42.85,75214.22,0.0,0.9594,3e-05,6.38503]
[1776373327503,42.85,75211.64,0.0,0.95933,3e-05,6.39376]
[1776373330524,42.85,75202.93,0.0,0.95908,3e-05,6.42382]
[1776373331530,42.85,75194.56,0.0,0.95885,3e-05,6.45285]
[1776373335560,42.85,75190.29,0.0,0.95873,3e-05,6.46716]
[1776373340594,42.84,75188.72,0.0,0.9587,3e-05,6.47181]
[1776373342608,42.84,75181.67,0.0,0.9585,3e-05,6.49612]
[1776373345629,42.84,75176.25,0.0,0.95835,3e-05,6.51444]
[1776373349657,42.84,75184.81,0.0,0.9586,3e-05,6.48348]
[1776373352679,42.84,75179.71,0.0,0.95847,3e-05,6.49865]
[1776373357717,42.84,75180.31,0.0,0.9585,3e-05,6.49558]
[1776373362764,42.84,75178.16,0.0,0.95844,3e-05,6.5027]
[1776373363767,42.84,75184.62,0.0,0.95863,3e-05,6.47992]
[1776373365780,42.84,75173.07,0.0,0.9583,3e-05,6.5201]
[1776373370831,42.83,75174.54,0.0,0.95835,3e-05,6.51394]
[1776373377101,42.83,75173.98,0.0,0.95834,3e-05,6.51471]
[1776373382905,42.83,75186.32,0.0,0.9587,3e-05,6.47025]
[1776373383911,42.83,75187.66,0.0,0.95874,3e-05,6.46543]
[1776373388946,42.83,75185.53,0.0,0.95869,3e-05,6.47222]
[1776373393981,42.82,75192.44,0.0,0.95889,3e-05,6.44732]
[1776373395995,42.82,75194.29,0.0,0.95894,3e-05,6.44063]
[1776373399017,42.82,75203.83,0.0,0.95921,3e-05,6.4071]
[1776373400026,42.82,75211.24,0.0,0.95942,3e-05,6.38133]
[1776373401033,42.82,75209.28,0.0,0.95936,3e-05,6.38811]
[1776373402039,42.82,75204.02,0.0,0.95922,3e-05,6.40635]
[1776373405068,42.82,75201.29,0.0,0.95914,3e-05,6.41567]
[1776373409088,42.82,75209.2,0.0,0.95936,3e-05,6.38796]
[1776373410096,42.82,75211.64,0.0,0.95943,3e-05,6.37949]
[1776373412108,42.82,75217.0,0.0,0.9596,3e-05,6.35844]
[1776373416142,42.82,75208.28,0.0,0.95935,3e-05,6.38883]
[1776373417146,42.82,75203.17,0.0,0.95921,3e-05,6.40659]
[1776373419161,42.82,75201.01,0.0,0.95915,3e-05,6.41408]
[1776373423189,42.82,75196.45,0.0,0.95902,3e-05,6.42982]
[1776373424195,42.82,75190.27,0.0,0.95885,3e-05,6.45133]
[1776373425202,42.82,75186.88,0.0,0.95875,3e-05,6.46307]
[1776373430237,42.82,75187.66,0.0,0.95878,3e-05,6.45975]
[1776373435272,42.82,75187.34,0.0,0.95878,3e-05,6.46025]
[1776373440306,42.82,75192.48,0.0,0.95893,3e-05,6.44168]
[1776373445343,42.82,75180.6,0.0,0.9586,3e-05,6.48272]
[1776373446350,42.82,75177.3,0.0,0.9585,3e-05,6.49412]
[1776373451385,42.81,75175.61,0.0,0.95846,3e-05,6.49908]
[1776373456421,42.81,75172.78,0.0,0.95839,3e-05,6.50803]
[1776373460449,42.81,75179.42,0.0,0.95859,3e-05,6.48392]
[1776373461460,42.81,75183.59,0.0,0.9587,3e-05,6.46915]
[1776373463473,42.81,75189.97,0.0,0.95889,3e-05,6.4466]
[1776373467756,42.81,75202.69,0.0,0.95925,3e-05,6.40187]
[1776373473541,42.81,75202.26,0.0,0.95925,3e-05,6.40069]
[1776373478577,42.81,75199.62,0.0,0.95918,3e-05,6.40973]
[1776373483612,42.81,75197.47,0.0,0.95912,3e-05,6.417]
[1776373487896,42.81,75187.9,0.0,0.95885,3e-05,6.45013]
[1776373488650,42.81,75187.9,0.0,0.95885,3e-05,6.45003]
[1776373493686,42.81,75183.22,0.0,0.95873,3e-05,6.46583]
[1776373496713,42.8,75175.02,0.0,0.9585,3e-05,6.49416]
[1776373497966,42.8,75181.12,0.0,0.95867,3e-05,6.47262]
[1776373498721,42.8,75181.12,0.0,0.95867,3e-05,6.4725]
[1776373501745,42.8,75234.63,0.0,0.96016,3e-05,6.28661]
[1776373502749,42.81,75234.63,0.0,0.96015,3e-05,6.28844]
[1776373505771,42.81,75174.02,0.0,0.95843,3e-05,6.50217]
[1776373508792,42.82,75160.31,0.0,0.95804,3e-05,6.55074]
[1776373513826,42.81,75158.84,0.0,0.95801,3e-05,6.55466]
[1776373518863,42.81,75159.6,0.0,0.95804,3e-05,6.5507]
[1776373523897,42.81,75161.39,0.0,0.9581,3e-05,6.54315]
[1776373528932,42.8,75160.35,0.0,0.95808,3e-05,6.54554]
[1776373533967,42.8,75164.45,0.0,0.95822,3e-05,6.52731]
[1776373539003,42.8,75167.62,0.0,0.95832,3e-05,6.51508]
[1776373545045,42.8,75169.8,0.0,0.95839,3e-05,6.50623]
[1776373550081,42.79,75172.46,0.0,0.95848,3e-05,6.49596]
[1776373552098,42.79,75187.41,0.0,0.9589,3e-05,6.44326]
[1776373553101,42.79,75207.67,0.0,0.95947,3e-05,6.37268]
[1776373554109,42.79,75210.67,0.0,0.95955,3e-05,6.36231]
[1776373559143,42.79,75212.34,0.0,0.95959,3e-05,6.35719]
[1776373564178,42.8,75213.21,0.0,0.95961,3e-05,6.3544]
[1776373569212,42.8,75214.75,0.0,0.95966,3e-05,6.34932]
[1776373573241,42.8,75220.87,0.0,0.95982,3e-05,6.3284]
[1776373576263,42.8,75225.19,0.0,0.95994,3e-05,6.31378]
[1776373581297,42.8,75217.15,0.0,0.95971,3e-05,6.34203]
[1776373583314,42.8,75213.28,0.0,0.95961,3e-05,6.35554]
[1776373585333,42.8,75206.96,0.0,0.95943,3e-05,6.37748]
[1776373586333,42.8,75198.92,0.0,0.95921,3e-05,6.40541]
[1776373587341,42.8,75194.17,0.0,0.95907,3e-05,6.4219]
[1776373589356,42.8,75181.51,0.0,0.95872,3e-05,6.46595]
[1776373590361,42.8,75179.51,0.0,0.95866,3e-05,6.47281]
[1776373595396,42.8,75177.12,0.0,0.95862,3e-05,6.47786]
[1776373600431,42.79,75177.25,0.0,0.95863,3e-05,6.47663]
[1776373605467,42.79,75178.49,0.0,0.95867,3e-05,6.47147]
[1776373611509,42.79,75180.43,0.0,0.95873,3e-05,6.46363]
[1776373615536,42.79,75177.53,0.0,0.95865,3e-05,6.473]
[1776373618557,42.79,75182.7,0.0,0.95881,3e-05,6.45431]
[1776373623592,42.78,75183.82,0.0,0.95884,3e-05,6.44948]
[1776373628627,42.78,75184.66,0.0,0.95887,3e-05,6.44564]
[1776373632655,42.78,75178.41,0.0,0.9587,3e-05,6.46676]
[1776373636951,42.78,75173.24,0.0,0.95857,3e-05,6.48379]
[1776373642725,42.78,75172.74,0.0,0.95856,3e-05,6.4845]
[1776373647760,42.77,75170.73,0.0,0.95851,3e-05,6.49053]
[1776373649775,42.77,75177.78,0.0,0.95871,3e-05,6.46542]
[1776373650782,42.77,75183.87,0.0,0.95889,3e-05,6.44396]
[1776373651800,42.77,75182.7,0.0,0.95887,3e-05,6.44537]
[1776373654812,42.77,75188.47,0.0,0.95903,3e-05,6.4253]
[1776373659852,42.77,75183.25,0.0,0.95889,3e-05,6.44311]
[1776373660855,42.77,75176.67,0.0,0.9587,3e-05,6.46599]
[1776373665890,42.77,75177.26,0.0,0.95873,3e-05,6.46316]
[1776373670925,42.77,75174.06,0.0,0.95864,3e-05,6.47353]
[1776373675960,42.77,75174.74,0.0,0.95867,3e-05,6.47029]
[1776373677231,42.77,75181.84,0.0,0.95887,3e-05,6.44529]
[1776373677974,42.77,75181.84,0.0,0.95887,3e-05,6.44517]
[1776373679988,42.77,75185.84,0.0,0.95899,3e-05,6.43102]
[1776373685023,42.76,75190.89,0.0,0.95913,3e-05,6.41315]
[1776373686031,42.76,75211.87,0.0,0.95971,3e-05,6.34031]
[1776373687304,42.77,75230.84,0.0,0.96023,3e-05,6.27569]
[1776373693080,42.77,75239.08,0.0,0.96045,3e-05,6.2484]
[1776373694087,42.77,75240.47,0.0,0.96049,3e-05,6.24388]
[1776373697393,42.77,75250.53,0.0,0.96075,3e-05,6.21053]
[1776373701144,42.77,75262.25,0.0,0.96106,3e-05,6.17155]
[1776373702152,42.77,75273.65,0.0,0.96136,3e-05,6.13329]
[1776373703159,42.77,75282.7,0.0,0.9616,3e-05,6.10318]
[1776373704167,42.78,75285.32,0.0,0.96167,3e-05,6.09482]
[1776373706186,42.78,75279.98,0.0,0.96152,3e-05,6.11373]
[1776373711215,42.78,75279.42,0.0,0.9615,3e-05,6.11539]
[1776373716250,42.79,75277.0,0.0,0.96142,3e-05,6.12609]
[1776373721285,42.79,75272.95,0.0,0.96129,3e-05,6.14169]
[1776373723301,42.8,75269.25,0.0,0.96119,3e-05,6.15496]
[1776373728335,42.8,75273.16,0.0,0.96128,3e-05,6.14363]
[1776373733371,42.8,75276.1,0.0,0.96134,3e-05,6.13536]
[1776373737402,42.81,75282.92,0.0,0.96152,3e-05,6.11366]
[1776373739413,42.81,75284.77,0.0,0.96156,3e-05,6.10815]
[1776373744447,42.81,75283.98,0.0,0.96153,3e-05,6.11267]
[1776373749483,42.82,75278.6,0.0,0.96137,3e-05,6.13268]
[1776373751496,42.82,75289.57,0.0,0.96165,3e-05,6.09646]
[1776373752503,42.82,75289.78,0.0,0.96166,3e-05,6.09617]
[1776373757537,42.82,75285.29,0.0,0.96152,3e-05,6.11334]
[1776373760559,42.83,75278.48,0.0,0.96133,3e-05,6.13749]
[1776373762574,42.83,75273.17,0.0,0.96118,3e-05,6.15615]
[1776373765595,42.83,75268.53,0.0,0.96105,3e-05,6.17284]
[1776373769621,42.83,75274.39,0.0,0.9612,3e-05,6.15419]
[1776373770629,42.83,75279.91,0.0,0.96134,3e-05,6.13586]
[1776373775664,42.84,75276.32,0.0,0.96125,3e-05,6.14718]
[1776373779694,42.84,75270.33,0.0,0.96108,3e-05,6.1687]
[1776373781714,42.84,75266.97,0.0,0.96098,3e-05,6.18063]
[1776373786751,42.85,75264.46,0.0,0.9609,3e-05,6.19064]
[1776373788027,42.85,75275.89,0.0,0.96121,3e-05,6.15221]
[1776373789770,42.85,75276.71,0.0,0.96123,3e-05,6.15004]
[1776373794805,42.85,75278.28,0.0,0.96126,3e-05,6.14625]
[1776373799840,42.85,75279.0,0.0,0.96127,3e-05,6.1453]
[1776373805882,42.86,75278.32,0.0,0.96123,3e-05,6.14937]
[1776373808167,42.86,75271.47,0.0,0.96104,3e-05,6.17311]
[1776373809911,42.86,75270.37,0.0,0.96101,3e-05,6.17735]
[1776373814945,42.86,75274.58,0.0,0.96112,3e-05,6.16429]
[1776373819983,42.87,75282.7,0.0,0.96132,3e-05,6.1381]
[1776373820987,42.87,75288.17,0.0,0.96147,3e-05,6.11995]
[1776373821995,42.87,75292.36,0.0,0.96158,3e-05,6.10618]
[1776373827029,42.87,75290.2,0.0,0.96151,3e-05,6.11517]
[1776373832066,42.88,75292.13,0.0,0.96156,3e-05,6.1079]
[1776373834078,42.88,75295.17,0.0,0.96163,3e-05,6.09842]
[1776373839117,42.88,75291.62,0.0,0.96152,3e-05,6.11223]
[1776373844147,42.89,75288.77,0.0,0.96143,3e-05,6.12361]
[1776373846162,42.89,75283.61,0.0,0.96129,3e-05,6.14168]
[1776373852206,42.89,75283.91,0.0,0.96128,3e-05,6.14259]
[1776373855232,42.89,75275.73,0.0,0.96106,3e-05,6.17115]
[1776373857244,42.89,75272.06,0.0,0.96096,3e-05,6.18411]
[1776373864292,42.9,75272.03,0.0,0.96094,3e-05,6.186]
[1776373868593,42.9,75263.49,0.0,0.9607,3e-05,6.21623]
[1776373875369,42.91,75259.75,0.0,0.96059,3e-05,6.23061]
[1776373878663,42.91,75274.52,0.0,0.96098,3e-05,6.1812]
[1776373880403,42.91,75273.84,0.0,0.96096,3e-05,6.18399]
[1776373883425,42.91,75280.29,0.0,0.96112,3e-05,6.16299]
[1776373885438,42.91,75283.24,0.0,0.9612,3e-05,6.15364]
[1776373890475,42.92,75282.95,0.0,0.96118,3e-05,6.15618]
[1776373895510,42.92,75282.95,0.0,0.96118,3e-05,6.15524]
[1776373900546,42.92,75282.73,0.0,0.96116,3e-05,6.15754]
[1776373908879,42.93,75282.74,0.0,0.96114,3e-05,6.15996]
[1776373914643,42.93,75282.74,0.0,0.96113,3e-05,6.16176]
[1776373922700,42.94,75280.45,0.0,0.96105,3e-05,6.17187]
[1776373927734,42.94,75273.24,0.0,0.96085,3e-05,6.19772]
[1776373929748,42.94,75271.96,0.0,0.96081,3e-05,6.20258]
[1776373934783,42.95,75273.8,0.0,0.96085,3e-05,6.1976]
[1776373939818,42.95,75275.04,0.0,0.96087,3e-05,6.19467]
[1776373945862,42.95,75274.46,0.0,0.96084,3e-05,6.19814]
[1776373951906,42.95,75270.71,0.0,0.96075,3e-05,6.20972]
[1776373956943,42.96,75266.8,0.0,0.96063,3e-05,6.22408]
[1776373959236,42.96,75251.75,0.0,0.96022,3e-05,6.27573]
[1776373959968,42.96,75251.75,0.0,0.96022,3e-05,6.2759]
[1776373960975,42.96,75243.84,0.0,0.96,3e-05,6.30314]
[1776373962990,42.96,75240.91,0.0,0.95992,3e-05,6.31345]
[1776373968024,42.96,75241.11,0.0,0.95992,3e-05,6.31328]
[1776373973060,42.96,75241.45,0.0,0.95993,3e-05,6.31259]
[1776373978096,42.96,75241.96,0.0,0.95994,3e-05,6.31127]
[1776373979376,42.96,75252.87,0.0,0.96023,3e-05,6.274]
[1776373980122,42.96,75252.87,0.0,0.96023,3e-05,6.27412]
[1776373982135,42.96,75246.96,0.0,0.96007,3e-05,6.29462]
[1776373983141,42.96,75229.77,0.0,0.9596,3e-05,6.35377]
[1776373984148,42.96,75222.46,0.0,0.95939,3e-05,6.379]
[1776373985156,42.96,75221.31,0.0,0.95936,3e-05,6.38293]
[1776373987172,42.96,75209.72,0.0,0.95904,3e-05,6.42299]
[1776373988178,42.96,75201.72,0.0,0.95882,3e-05,6.45069]
[1776373989455,42.96,75201.66,0.0,0.95882,3e-05,6.45074]
[1776373992205,42.96,75194.43,0.0,0.95862,3e-05,6.47545]
[1776373995226,42.96,75185.5,0.0,0.95837,3e-05,6.50607]
[1776373996233,42.96,75174.13,0.0,0.95805,3e-05,6.54573]
[1776373997241,42.96,75169.89,0.0,0.95793,3e-05,6.56035]
[1776374001285,42.96,75164.28,0.0,0.95778,3e-05,6.57854]
[1776374006318,42.95,75161.59,0.0,0.95771,3e-05,6.58677]
[1776374009597,42.95,75155.27,0.0,0.95754,3e-05,6.60837]
[1776374015378,42.95,75157.79,0.0,0.95764,3e-05,6.59528]
[1776374020413,42.95,75158.89,0.0,0.95768,3e-05,6.59042]
[1776374025448,42.94,75157.55,0.0,0.95765,3e-05,6.59377]
[1776374030484,42.94,75155.26,0.0,0.95759,3e-05,6.60052]
[1776374032499,42.94,75169.05,0.0,0.95799,3e-05,6.5513]
[1776374033509,42.94,75179.51,0.0,0.95829,3e-05,6.51422]
[1776374036529,42.94,75183.6,0.0,0.95841,3e-05,6.49999]
[1776374037533,42.94,75189.05,0.0,0.95856,3e-05,6.48085]
[1776374042569,42.94,75191.81,0.0,0.95865,3e-05,6.47085]
[1776374047605,42.94,75194.15,0.0,0.95871,3e-05,6.46227]
[1776374052639,42.93,75192.43,0.0,0.95867,3e-05,6.46782]
[1776374055661,42.93,75186.7,0.0,0.95851,3e-05,6.48749]
[1776374058683,42.93,75179.89,0.0,0.95832,3e-05,6.51091]
[1776374060695,42.93,75168.28,0.0,0.95799,3e-05,6.55135]
[1776374061703,42.93,75162.84,0.0,0.95784,3e-05,6.57029]
[1776374062709,42.93,75160.54,0.0,0.95778,3e-05,6.57814]
[1776374065730,42.93,75156.27,0.0,0.95766,3e-05,6.59234]
[1776374070765,42.93,75155.94,0.0,0.95766,3e-05,6.59246]
[1776374074793,42.93,75160.49,0.0,0.9578,3e-05,6.57456]
[1776374078822,42.93,75165.72,0.0,0.95795,3e-05,6.55558]
[1776374083856,42.92,75162.97,0.0,0.95788,3e-05,6.56411]
[1776374090163,42.92,75163.32,0.0,0.9579,3e-05,6.56147]
[1776374095941,42.92,75165.68,0.0,0.95798,3e-05,6.55175]
[1776374100975,42.92,75161.37,0.0,0.95787,3e-05,6.56574]
[1776374106011,42.91,75171.22,0.0,0.95816,3e-05,6.52974]
[1776374107018,42.91,75182.33,0.0,0.95848,3e-05,6.49053]
[1776374108025,42.91,75182.8,0.0,0.95849,3e-05,6.48873]
[1776374113077,42.91,75176.25,0.0,0.95831,3e-05,6.51142]
[1776374116085,42.91,75177.46,0.0,0.95835,3e-05,6.50663]
[1776374119105,42.91,75180.74,0.0,0.95844,3e-05,6.49465]
[1776374120373,42.91,75175.42,0.0,0.95829,3e-05,6.51316]
[1776374123135,42.91,75173.12,0.0,0.95823,3e-05,6.52074]
[1776374124141,42.91,75162.36,0.0,0.95793,3e-05,6.55842]
[1776374125150,42.91,75154.83,0.0,0.95771,3e-05,6.58477]
[1776374127163,42.91,75143.78,0.0,0.9574,3e-05,6.62339]
[1776374128170,42.9,75143.38,0.0,0.95739,3e-05,6.62447]
[1776374132200,42.9,75128.29,0.0,0.95698,3e-05,6.67414]
[1776374133207,42.9,75124.48,0.0,0.95687,3e-05,6.68731]
[1776374137234,42.9,75115.36,0.0,0.95662,3e-05,6.7181]
[1776374139247,42.89,75113.83,0.0,0.95658,3e-05,6.72255]
[1776374144282,42.89,75112.42,0.0,0.95656,3e-05,6.72497]
[1776374149317,42.88,75107.69,0.0,0.95644,3e-05,6.73925]
[1776374150584,42.88,75120.72,0.0,0.95683,3e-05,6.69197]
[1776374152339,42.88,75118.48,0.0,0.95677,3e-05,6.69944]
[1776374154353,42.88,75113.45,0.0,0.95662,3e-05,6.7174]
[1776374158382,42.87,75111.34,0.0,0.95658,3e-05,6.72283]
[1776374160658,42.87,75116.97,0.0,0.95675,3e-05,6.70156]
[1776374164423,42.87,75110.87,0.0,0.95658,3e-05,6.72272]
[1776374167444,42.87,75117.99,0.0,0.9568,3e-05,6.69557]
[1776374168451,42.87,75121.79,0.0,0.95692,3e-05,6.68147]
[1776374172479,42.86,75125.59,0.0,0.95704,3e-05,6.66652]
[1776374174493,42.86,75120.48,0.0,0.9569,3e-05,6.68387]
[1776374176507,42.86,75116.63,0.0,0.95679,3e-05,6.69668]
[1776374180805,42.85,75109.79,0.0,0.95661,3e-05,6.71865]
[1776374185569,42.85,75105.66,0.0,0.9565,3e-05,6.73133]
[1776374190878,42.84,75103.26,0.0,0.95646,3e-05,6.73666]
[1776374196646,42.84,75104.58,0.0,0.95652,3e-05,6.72846]
[1776374201684,42.83,75102.79,0.0,0.95649,3e-05,6.73173]
[1776374203700,42.83,75097.6,0.0,0.95635,3e-05,6.74931]
[1776374208734,42.82,75092.97,0.0,0.95623,3e-05,6.76373]
[1776374210751,42.82,75090.61,0.0,0.95616,3e-05,6.772]
[1776374215806,42.82,75090.17,0.0,0.95616,3e-05,6.77193]
[1776374217803,42.82,75098.56,0.0,0.95642,3e-05,6.74044]
[1776374218810,42.82,75098.21,0.0,0.95642,3e-05,6.74112]
[1776374223847,42.81,75099.97,0.0,0.95648,3e-05,6.73374]
[1776374228881,42.81,75103.25,0.0,0.95658,3e-05,6.72158]
[1776374233918,42.81,75096.0,0.0,0.95636,3e-05,6.74731]
[1776374236936,42.81,75092.78,0.0,0.95627,3e-05,6.75859]
[1776374240966,42.81,75081.59,0.0,0.95594,3e-05,6.79855]
[1776374241972,42.81,75077.81,0.0,0.95583,3e-05,6.81206]
[1776374243987,42.81,75070.09,0.0,0.9556,3e-05,6.83964]
[1776374246000,42.81,75068.05,0.0,0.95555,3e-05,6.84652]
[1776374249022,42.81,75081.69,0.0,0.95596,3e-05,6.7962]
[1776374250029,42.81,75088.07,0.0,0.95615,3e-05,6.77289]
[1776374252043,42.8,75095.88,0.0,0.9564,3e-05,6.74174]
[1776374253049,42.8,75102.67,0.0,0.95661,3e-05,6.7172]
[1776374254057,42.8,75105.81,0.0,0.9567,3e-05,6.70585]
[1776374259092,42.8,75105.1,0.0,0.95668,3e-05,6.70815]
[1776374264128,42.8,75110.07,0.0,0.95683,3e-05,6.69006]
[1776374269163,42.8,75113.88,0.0,0.95695,3e-05,6.67529]
[1776374271449,42.8,75128.06,0.0,0.95737,3e-05,6.62416]
[1776374272184,42.8,75128.06,0.0,0.95737,3e-05,6.62421]
[1776374277218,42.8,75126.75,0.0,0.95734,3e-05,6.62731]
[1776374281524,42.79,75132.68,0.0,0.95752,3e-05,6.60459]
[1776374283263,42.79,75144.53,0.0,0.95787,3e-05,6.5618]
[1776374284278,42.79,75139.23,0.0,0.95772,3e-05,6.58029]
[1776374285282,42.79,75129.86,0.0,0.95745,3e-05,6.61371]
[1776374286290,42.79,75128.68,0.0,0.95742,3e-05,6.61754]
[1776374288304,42.79,75120.73,0.0,0.95719,3e-05,6.64509]
[1776374293340,42.78,75119.6,0.0,0.95718,3e-05,6.64702]
[1776374298380,42.78,75119.73,0.0,0.9572,3e-05,6.64443]
[1776374303411,42.77,75116.94,0.0,0.95713,3e-05,6.65266]
[1776374308446,42.77,75121.01,0.0,0.95725,3e-05,6.63821]
[1776374310460,42.77,75125.96,0.0,0.95739,3e-05,6.62066]
[1776374315498,42.78,75124.7,0.0,0.95737,3e-05,6.62285]
[1776374320532,42.78,75128.52,0.0,0.95748,3e-05,6.60955]
[1776374321807,42.78,75119.33,0.0,0.95721,3e-05,6.64241]
[1776374323550,42.78,75104.28,0.0,0.95677,3e-05,6.69629]
[1776374324558,42.78,75095.77,0.0,0.95652,3e-05,6.72681]
[1776374325565,42.78,75093.94,0.0,0.95646,3e-05,6.73327]
[1776374327579,42.78,75104.45,0.0,0.95678,3e-05,6.69524]
[1776374328585,42.78,75107.6,0.0,0.95687,3e-05,6.68388]
[1776374330606,42.77,75108.17,0.0,0.95689,3e-05,6.68176]
[1776374331881,42.77,75117.23,0.0,0.95715,3e-05,6.64929]
[1776374334629,42.77,75121.72,0.0,0.95728,3e-05,6.63331]
[1776374339676,42.77,75125.78,0.0,0.9574,3e-05,6.61859]
[1776374340683,42.77,75107.36,0.0,0.95687,3e-05,6.68438]
[1776374341951,42.77,75088.23,0.0,0.9563,3e-05,6.75306]
[1776374343697,42.77,75084.73,0.0,0.9562,3e-05,6.76552]
[1776374348733,42.77,75088.97,0.0,0.95633,3e-05,6.74925]
[1776374353769,42.77,75098.86,0.0,0.95663,3e-05,6.71286]
[1776374354777,42.77,75098.63,0.0,0.95663,3e-05,6.71359]
[1776374359811,42.77,75099.51,0.0,0.95665,3e-05,6.71004]
[1776374362104,42.77,75114.12,0.0,0.95708,3e-05,6.65755]
[1776374365852,42.77,75114.59,0.0,0.9571,3e-05,6.65597]
[1776374369882,42.77,75107.34,0.0,0.95689,3e-05,6.68104]
[1776374374926,42.77,75107.56,0.0,0.95691,3e-05,6.6776]
[1776374381970,42.77,75110.63,0.0,0.957,3e-05,6.66663]
[1776374387004,42.77,75108.96,0.0,0.95696,3e-05,6.67259]
[1776374390026,42.77,75103.36,0.0,0.95679,3e-05,6.69258]
[1776374395068,42.77,75100.66,0.0,0.95671,3e-05,6.70199]
[1776374396070,42.77,75094.7,0.0,0.95654,3e-05,6.72336]
[1776374397076,42.77,75091.78,0.0,0.95645,3e-05,6.73378]
[1776374398081,42.77,75085.4,0.0,0.95627,3e-05,6.75669]
[1776374400103,42.76,75082.24,0.0,0.95617,3e-05,6.76782]
[1776374402116,42.76,75076.34,0.0,0.956,3e-05,6.78885]
[1776374404130,42.76,75069.71,0.0,0.95581,3e-05,6.8125]
[1776374406143,42.76,75064.37,0.0,0.95565,3e-05,6.83147]
[1776374408160,42.76,75058.9,0.0,0.95549,3e-05,6.8509]
[1776374410194,42.76,75046.14,0.0,0.95511,3e-05,6.89695]
[1776374411182,42.76,75028.58,0.0,0.95457,3e-05,6.96109]
[1776374412189,42.76,75020.01,0.0,0.95431,3e-05,6.9928]
[1776374414214,42.76,75016.17,0.0,0.9542,3e-05,7.00598]
[1776374419251,42.75,75011.61,0.0,0.95408,3e-05,7.02074]
[1776374424287,42.75,75009.04,0.0,0.95402,3e-05,7.02753]
[1776374425294,42.75,75002.51,0.0,0.95382,3e-05,7.05177]
[1776374426300,42.75,75000.17,0.0,0.95374,3e-05,7.06044]
[1776374430357,42.75,74989.95,0.0,0.95343,3e-05,7.09826]
[1776374431343,42.75,74981.47,0.0,0.95318,3e-05,7.12727]
[1776374432347,42.74,74989.32,0.0,0.95343,3e-05,7.09763]
[1776374433355,42.74,74987.58,0.0,0.95337,3e-05,7.104]
[1776374434644,42.74,74979.68,0.0,0.95313,3e-05,7.13341]
[1776374435372,42.74,74979.68,0.0,0.95313,3e-05,7.13324]
[1776374436658,42.74,74992.47,0.0,0.95353,3e-05,7.08506]
[1776374438412,42.74,75001.46,0.0,0.95381,3e-05,7.05148]
[1776374439396,42.74,75001.27,0.0,0.95381,3e-05,7.05213]
[1776374440404,42.74,74989.2,0.0,0.95343,3e-05,7.09704]
[1776374441410,42.74,74989.2,0.0,0.95343,3e-05,7.09692]
[1776374443428,42.74,74984.62,0.0,0.95329,3e-05,7.1136]
[1776374444437,42.74,74978.29,0.0,0.95309,3e-05,7.13729]
[1776374445445,42.74,74967.9,0.0,0.95277,3e-05,7.17609]
[1776374446736,42.74,74957.45,0.0,0.95244,3e-05,7.21519]
[1776374448462,42.74,74957.05,0.0,0.95243,3e-05,7.21609]
[1776374453499,42.74,74954.43,0.0,0.95236,3e-05,7.22435]
[1776374458533,42.73,74952.76,0.0,0.95232,3e-05,7.229]
[1776374463584,42.73,74952.11,0.0,0.95231,3e-05,7.2298]
[1776374468604,42.72,74951.86,0.0,0.95232,3e-05,7.22903]
[1776374470684,42.72,74944.98,0.0,0.9521,3e-05,7.25435]
[1776374471632,42.72,74924.13,0.0,0.95143,3e-05,7.33361]
[1776374472674,42.72,74918.84,0.0,0.95127,3e-05,7.35283]
[1776374473661,42.72,74909.52,0.0,0.95097,3e-05,7.38839]
[1776374474954,42.72,74897.51,0.0,0.95057,3e-05,7.43435]
[1776374476670,42.72,74887.27,0.0,0.95024,3e-05,7.47344]
[1776374477974,42.72,74891.88,0.0,0.9504,3e-05,7.45506]
[1776374483718,42.71,74893.22,0.0,0.95045,3e-05,7.44841]
[1776374488754,42.71,74893.23,0.0,0.95047,3e-05,7.44683]
[1776374492089,42.71,74878.11,0.0,0.94999,3e-05,7.50123]
[1776374497128,42.7,74847.14,0.0,0.94897,3e-05,7.61971]
[1776374497822,42.7,74847.14,0.0,0.94898,3e-05,7.61915]
[1776374500844,42.7,74840.82,0.0,0.94877,3e-05,7.64275]
[1776374505192,42.68,74830.28,0.0,0.94849,3e-05,7.67585]
[1776374509910,42.65,74826.58,0.0,0.94848,3e-05,7.67623]
[1776374514945,42.65,74822.51,0.0,0.94837,3e-05,7.68918]
[1776374520296,42.63,74808.29,0.0,0.94795,3e-05,7.73687]
[1776374520993,42.63,74808.29,0.0,0.94795,3e-05,7.73667]
[1776374526033,42.62,74813.57,0.0,0.94815,3e-05,7.71349]
[1776374527040,42.62,74824.2,0.0,0.94853,3e-05,7.67028]
[1776374528048,42.62,74843.01,0.0,0.94917,3e-05,7.59597]
[1776374529363,42.62,74854.28,0.0,0.94956,3e-05,7.5511]
[1776374531071,42.62,74862.41,0.0,0.94983,3e-05,7.51908]
[1776374534400,42.61,74890.9,0.0,0.95078,3e-05,7.40791]
[1776374536105,42.61,74896.92,0.0,0.95098,3e-05,7.38442]
[1776374539435,42.61,74891.55,0.0,0.95081,3e-05,7.40449]
[1776374542147,42.61,74890.43,0.0,0.95078,3e-05,7.40863]
[1776374547182,42.61,74904.21,0.0,0.95124,3e-05,7.35456]
[1776374548189,42.61,74906.76,0.0,0.95132,3e-05,7.34468]
[1776374549195,42.61,74932.27,0.0,0.95215,3e-05,7.24731]
[1776374550219,42.61,74947.25,0.0,0.95263,3e-05,7.19064]
[1776374551217,42.61,74950.08,0.0,0.95273,3e-05,7.17741]
[1776374556253,42.61,74950.69,0.0,0.95275,3e-05,7.17468]
[1776374558268,42.61,74955.7,0.0,0.95291,3e-05,7.15576]
[1776374559273,42.61,74959.07,0.0,0.95302,3e-05,7.14287]
[1776374561287,42.61,74962.21,0.0,0.95312,3e-05,7.13072]
[1776374566324,42.61,74961.42,0.0,0.9531,3e-05,7.13301]
[1776374567336,42.61,74953.29,0.0,0.95285,3e-05,7.16348]
[1776374568347,42.6,74947.33,0.0,0.95266,3e-05,7.18578]
[1776374570354,42.6,74941.49,0.0,0.95248,3e-05,7.20741]
[1776374575391,42.6,74939.42,0.0,0.95242,3e-05,7.21397]
[1776374580424,42.6,74938.3,0.0,0.9524,3e-05,7.21684]
[1776374586470,42.59,74935.43,0.0,0.95232,3e-05,7.22594]
[1776374591503,42.59,74938.44,0.0,0.95243,3e-05,7.2127]
[1776374594525,42.59,74951.32,0.0,0.95285,3e-05,7.16326]
[1776374595532,42.59,74956.98,0.0,0.95303,3e-05,7.14176]
[1776374597547,42.59,74963.75,0.0,0.95324,3e-05,7.116]
[1776374602891,42.59,74961.37,0.0,0.95317,3e-05,7.12428]
[1776374608936,42.58,74964.42,0.0,0.95328,3e-05,7.11187]
[1776374611647,42.58,74958.58,0.0,0.95311,3e-05,7.13061]
[1776374614989,42.58,74954.24,0.0,0.95298,3e-05,7.14631]
[1776374620026,42.58,74949.5,0.0,0.95284,3e-05,7.16301]
[1776374625061,42.58,74946.89,0.0,0.95277,3e-05,7.17161]
[1776374630095,42.57,74946.94,0.0,0.95278,3e-05,7.17016]
[1776374634805,42.57,74940.75,0.0,0.95259,3e-05,7.19223]
[1776374639839,42.57,74938.71,0.0,0.95252,3e-05,7.20074]
[1776374644875,42.57,74940.21,0.0,0.95256,3e-05,7.19589]
[1776374649909,42.57,74937.31,0.0,0.95247,3e-05,7.20716]
[1776374654945,42.58,74935.25,0.0,0.9524,3e-05,7.21522]
[1776374657966,42.58,74928.08,0.0,0.95217,3e-05,7.24279]
[1776374663004,42.58,74921.53,0.0,0.95196,3e-05,7.26766]
[1776374664336,42.58,74916.15,0.0,0.95178,3e-05,7.28818]
[1776374667037,42.58,74905.45,0.0,0.95144,3e-05,7.329]
[1776374672067,42.58,74907.93,0.0,0.95154,3e-05,7.31654]
[1776374675103,42.57,74896.6,0.0,0.95117,3e-05,7.35975]
[1776374676101,42.57,74889.7,0.0,0.95094,3e-05,7.38611]
[1776374680457,42.57,74880.84,0.0,0.95066,3e-05,7.41964]
[1776374681138,42.57,74880.84,0.0,0.95066,3e-05,7.41945]
[1776374683152,42.57,74876.08,0.0,0.95051,3e-05,7.43739]
[1776374685497,42.57,74885.12,0.0,0.95081,3e-05,7.40204]
[1776374687511,42.57,74887.13,0.0,0.95088,3e-05,7.39394]
[1776374694561,42.57,74887.63,0.0,0.95091,3e-05,7.39057]
[1776374699268,42.57,74882.3,0.0,0.95074,3e-05,7.41037]
[1776374701616,42.56,74861.27,0.0,0.95004,3e-05,7.49135]
[1776374702627,42.56,74849.56,0.0,0.94965,3e-05,7.53669]
[1776374703305,42.56,74842.68,0.0,0.94943,3e-05,7.56322]
[1776374704641,42.56,74841.37,0.0,0.94938,3e-05,7.56794]
[1776374705330,42.56,74841.37,0.0,0.94939,3e-05,7.5675]
[1776374708341,42.56,74850.61,0.0,0.94971,3e-05,7.53007]
[1776374709347,42.56,74855.82,0.0,0.94989,3e-05,7.5094]
[1776374711361,42.56,74865.47,0.0,0.95021,3e-05,7.47124]
[1776374712369,42.56,74869.11,0.0,0.95034,3e-05,7.45684]
[1776374713419,42.56,74874.22,0.0,0.95051,3e-05,7.4368]
[1776374714383,42.55,74888.14,0.0,0.95097,3e-05,7.38287]
[1776374715395,42.55,74897.91,0.0,0.95129,3e-05,7.34518]
[1776374716398,42.55,74898.9,0.0,0.95132,3e-05,7.3413]
[1776374718433,42.55,74907.67,0.0,0.95161,3e-05,7.30759]
[1776374720433,42.55,74912.4,0.0,0.95176,3e-05,7.2895]
[1776374725468,42.55,74905.99,0.0,0.95156,3e-05,7.31408]
[1776374727482,42.55,74901.71,0.0,0.95142,3e-05,7.33043]
[1776374732518,42.55,74907.35,0.0,0.95162,3e-05,7.306]
[1776374734538,42.55,74912.08,0.0,0.95177,3e-05,7.28798]
[1776374737552,42.55,74917.56,0.0,0.95195,3e-05,7.26721]
[1776374738559,42.55,74922.68,0.0,0.95211,3e-05,7.24779]
[1776374743594,42.56,74923.09,0.0,0.95212,3e-05,7.24676]
[1776374748633,42.56,74924.92,0.0,0.95217,3e-05,7.24032]
[1776374752658,42.56,74919.59,0.0,0.952,3e-05,7.261]
[1776374755681,42.56,74911.75,0.0,0.95174,3e-05,7.29105]
[1776374758701,42.56,74918.33,0.0,0.95196,3e-05,7.26604]
[1776374762728,42.56,74925.75,0.0,0.95219,3e-05,7.23807]
[1776374764744,42.56,74928.03,0.0,0.95227,3e-05,7.22961]
[1776374769782,42.56,74931.06,0.0,0.95236,3e-05,7.21871]
[1776374772798,42.56,74919.83,0.0,0.95199,3e-05,7.26177]
[1776374773805,42.56,74918.73,0.0,0.95196,3e-05,7.26602]
[1776374777833,42.56,74925.35,0.0,0.95217,3e-05,7.24108]
[1776374782869,42.56,74923.66,0.0,0.95211,3e-05,7.24805]
[1776374788910,42.56,74929.39,0.0,0.95229,3e-05,7.2268]
[1776374793945,42.56,74930.56,0.0,0.95234,3e-05,7.22005]
[1776374795310,42.57,74924.08,0.0,0.95213,3e-05,7.24485]
[1776374800993,42.57,74920.69,0.0,0.95202,3e-05,7.25804]
[1776374805381,42.57,74938.13,0.0,0.95258,3e-05,7.19209]
[1776374806033,42.57,74938.13,0.0,0.95257,3e-05,7.19223]
[1776374807040,42.57,74944.75,0.0,0.95278,3e-05,7.16739]
[1776374812075,42.57,74946.76,0.0,0.95284,3e-05,7.16077]
[1776374817111,42.57,74945.45,0.0,0.95279,3e-05,7.16659]
[1776374822146,42.57,74944.12,0.0,0.95274,3e-05,7.17245]
[1776374824169,42.57,74938.36,0.0,0.95256,3e-05,7.19448]
[1776374825533,42.57,74926.6,0.0,0.95218,3e-05,7.23913]
[1776374829206,42.57,74922.82,0.0,0.95206,3e-05,7.25365]
[1776374833233,42.57,74917.42,0.0,0.95188,3e-05,7.27424]
[1776374837261,42.57,74911.87,0.0,0.9517,3e-05,7.29528]
[1776374841298,42.57,74921.71,0.0,0.95202,3e-05,7.25768]
[1776374842297,42.57,74921.71,0.0,0.95202,3e-05,7.25771]
[1776374845673,42.57,74958.49,0.0,0.9532,3e-05,7.11849]
[1776374846324,42.57,74958.49,0.0,0.9532,3e-05,7.11831]
[1776374852367,42.57,74952.85,0.0,0.95303,3e-05,7.137]
[1776374855743,42.57,74945.99,0.0,0.95282,3e-05,7.16227]
[1776374861429,42.57,74948.2,0.0,0.9529,3e-05,7.15269]
[1776374866464,42.57,74947.01,0.0,0.95287,3e-05,7.15616]
[1776374872505,42.56,74945.91,0.0,0.95285,3e-05,7.1591]
[1776374877541,42.56,74945.7,0.0,0.95285,3e-05,7.15888]
[1776374882576,42.56,74945.28,0.0,0.95284,3e-05,7.15946]
[1776374883585,42.56,74935.24,0.0,0.95253,3e-05,7.19721]
[1776374884590,42.56,74926.88,0.0,0.95226,3e-05,7.22865]
[1776374885599,42.56,74927.73,0.0,0.95229,3e-05,7.22511]
[1776374890641,42.56,74919.23,0.0,0.95202,3e-05,7.25673]
[1776374891645,42.56,74914.33,0.0,0.95186,3e-05,7.27546]
[1776374893658,42.56,74906.8,0.0,0.95162,3e-05,7.30427]
[1776374895673,42.56,74901.24,0.0,0.95144,3e-05,7.32552]
[1776374900710,42.56,74905.65,0.0,0.95158,3e-05,7.30853]
[1776374905745,42.56,74906.94,0.0,0.95162,3e-05,7.30362]
[1776374910782,42.56,74905.95,0.0,0.95159,3e-05,7.30744]
[1776374915816,42.56,74912.27,0.0,0.95181,3e-05,7.28056]
[1776374916824,42.56,74918.94,0.0,0.95203,3e-05,7.25518]
[1776374919845,42.56,74920.12,0.0,0.95206,3e-05,7.25094]
[1776374920851,42.56,74911.63,0.0,0.95179,3e-05,7.28338]
[1776374921858,42.56,74907.61,0.0,0.95166,3e-05,7.29877]
[1776374925886,42.56,74915.46,0.0,0.95191,3e-05,7.26886]
[1776374926892,42.56,74922.92,0.0,0.95215,3e-05,7.24053]
[1776374927903,42.56,74921.91,0.0,0.95212,3e-05,7.24403]
[1776374934022,42.55,74920.59,0.0,0.9521,3e-05,7.24703]
[1776374936310,42.55,74925.81,0.0,0.95227,3e-05,7.22622]
[1776374942004,42.55,74928.07,0.0,0.95236,3e-05,7.21619]
[1776374947046,42.54,74924.86,0.0,0.95227,3e-05,7.2269]
[1776374952085,42.54,74928.28,0.0,0.95239,3e-05,7.21201]
[1776374958123,42.54,74929.86,0.0,0.95246,3e-05,7.20415]
[1776374965173,42.53,74931.83,0.0,0.95254,3e-05,7.19451]
[1776374966527,42.53,74939.97,0.0,0.9528,3e-05,7.16342]
[1776374967186,42.53,74939.97,0.0,0.9528,3e-05,7.16316]
[1776374972220,42.53,74940.64,0.0,0.95283,3e-05,7.15883]
[1776374976596,42.53,74934.62,0.0,0.95264,3e-05,7.18137]
[1776374983298,42.53,74933.33,0.0,0.95262,3e-05,7.1842]
[1776374988334,42.52,74931.8,0.0,0.95258,3e-05,7.18852]
[1776374993368,42.52,74926.94,0.0,0.95244,3e-05,7.20541]
[1776374998405,42.52,74930.34,0.0,0.95256,3e-05,7.191]
[1776375003441,42.51,74921.48,0.0,0.95229,3e-05,7.22313]
[1776375005456,42.51,74915.85,0.0,0.95211,3e-05,7.24425]
[1776375006812,42.51,74896.12,0.0,0.95147,3e-05,7.31962]
[1776375007469,42.51,74896.12,0.0,0.95147,3e-05,7.31956]
[1776375011499,42.51,74888.69,0.0,0.95123,3e-05,7.34779]
[1776375015530,42.51,74883.64,0.0,0.95107,3e-05,7.36678]
[1776375016882,42.51,74873.85,0.0,0.95075,3e-05,7.40439]
[1776375018549,42.51,74872.72,0.0,0.95071,3e-05,7.40841]
[1776375023583,42.51,74868.83,0.0,0.95059,3e-05,7.42248]
[1776375025597,42.51,74861.52,0.0,0.95035,3e-05,7.45031]
[1776375030651,42.5,74846.33,0.0,0.94986,3e-05,7.50792]
[1776375032671,42.5,74852.65,0.0,0.95009,3e-05,7.47994]
[1776375033673,42.5,74858.06,0.0,0.95028,3e-05,7.45867]
[1776375035686,42.5,74865.7,0.0,0.95053,3e-05,7.4286]
[1776375037029,42.5,74879.76,0.0,0.951,3e-05,7.37412]
[1776375037701,42.5,74879.76,0.0,0.951,3e-05,7.374]
[1776375039715,42.5,74873.22,0.0,0.95079,3e-05,7.39895]
[1776375043745,42.5,74879.06,0.0,0.95098,3e-05,7.37579]
[1776375044751,42.5,74884.21,0.0,0.95115,3e-05,7.35584]
[1776375046765,42.5,74893.32,0.0,0.95145,3e-05,7.32069]
[1776375047772,42.5,74896.66,0.0,0.95156,3e-05,7.30786]
[1776375052807,42.5,74893.46,0.0,0.95146,3e-05,7.32007]
[1776375057842,42.5,74898.52,0.0,0.95162,3e-05,7.30056]
[1776375059856,42.5,74902.38,0.0,0.95175,3e-05,7.28582]
[1776375063884,42.5,74909.81,0.0,0.95199,3e-05,7.25761]
[1776375066905,42.5,74914.97,0.0,0.95215,3e-05,7.23828]
[1776375071940,42.5,74919.26,0.0,0.95229,3e-05,7.22264]
[1776375076975,42.5,74910.18,0.0,0.95199,3e-05,7.25789]
[1776375077982,42.5,74909.08,0.0,0.95195,3e-05,7.26217]
[1776375083017,42.5,74900.98,0.0,0.95169,3e-05,7.29341]
[1776375084024,42.5,74894.04,0.0,0.95146,3e-05,7.32]
[1776375085031,42.5,74895.18,0.0,0.9515,3e-05,7.31559]
[1776375090066,42.5,74896.3,0.0,0.95154,3e-05,7.31114]
[1776375092080,42.5,74889.32,0.0,0.95132,3e-05,7.33515]
[1776375094094,42.5,74896.99,0.0,0.95158,3e-05,7.30564]
[1776375095101,42.5,74899.59,0.0,0.95166,3e-05,7.29569]
[1776375101143,42.5,74896.19,0.0,0.95155,3e-05,7.30874]
[1776375106177,42.5,74902.52,0.0,0.95176,3e-05,7.28433]
[1776375107532,42.5,74909.17,0.0,0.95197,3e-05,7.25897]
[1776375113226,42.5,74909.04,0.0,0.95196,3e-05,7.25973]
[1776375118263,42.5,74907.42,0.0,0.95191,3e-05,7.26625]
[1776375121294,42.5,74910.53,0.0,0.95201,3e-05,7.25465]
[1776375123299,42.5,74915.09,0.0,0.95215,3e-05,7.23753]
[1776375126324,42.51,74924.47,0.0,0.95245,3e-05,7.20251]
[1776375127671,42.51,74935.09,0.0,0.95279,3e-05,7.16256]
[1776375133369,42.51,74931.57,0.0,0.95268,3e-05,7.17557]
[1776375135382,42.5,74938.07,0.0,0.95289,3e-05,7.15059]
[1776375136389,42.5,74943.57,0.0,0.95306,3e-05,7.12968]
[1776375141425,42.5,74945.72,0.0,0.95313,3e-05,7.12129]
[1776375146460,42.5,74943.83,0.0,0.95308,3e-05,7.12769]
[1776375152504,42.5,74944.27,0.0,0.95312,3e-05,7.12252]
[1776375154520,42.5,74936.48,0.0,0.95287,3e-05,7.15156]
[1776375159553,42.5,74938.53,0.0,0.95294,3e-05,7.14333]
[1776375162578,42.5,74933.07,0.0,0.95277,3e-05,7.16332]
[1776375167951,42.49,74932.85,0.0,0.95278,3e-05,7.16294]
[1776375173655,42.49,74938.43,0.0,0.95297,3e-05,7.14046]
[1776375178690,42.49,74935.34,0.0,0.95288,3e-05,7.15091]
[1776375181712,42.49,74942.46,0.0,0.95311,3e-05,7.12335]
[1776375183728,42.49,74947.7,0.0,0.95327,3e-05,7.10363]
[1776375192789,42.49,74948.1,0.0,0.95329,3e-05,7.10155]
[1776375198162,42.48,74945.39,0.0,0.95321,3e-05,7.11114]
[1776375208231,42.48,74942.95,0.0,0.95314,3e-05,7.11926]
[1776375217963,42.48,74942.02,0.0,0.95314,3e-05,7.11921]
[1776375224011,42.48,74940.76,0.0,0.9531,3e-05,7.12356]
[1776375230047,42.48,74940.52,0.0,0.95309,3e-05,7.12413]
[1776375235082,42.48,74940.83,0.0,0.95311,3e-05,7.12273]
[1776375242132,42.48,74940.12,0.0,0.95309,3e-05,7.12512]
[1776375245154,42.48,74945.18,0.0,0.95325,3e-05,7.10597]
[1776375251196,42.48,74948.29,0.0,0.95333,3e-05,7.09645]
[1776375256231,42.48,74951.56,0.0,0.95343,3e-05,7.08458]
[1776375258245,42.48,74958.41,0.0,0.95364,3e-05,7.05883]
[1776375263284,42.48,74961.01,0.0,0.95372,3e-05,7.04932]
[1776375268653,42.48,74965.86,0.0,0.95387,3e-05,7.03141]
[1776375274361,42.49,74970.66,0.0,0.95404,3e-05,7.01111]
[1776375278723,42.49,74980.47,0.0,0.95434,3e-05,6.97474]
[1776375284431,42.49,74981.79,0.0,0.95438,3e-05,6.97048]
[1776375289466,42.49,74984.67,0.0,0.95446,3e-05,6.96034]
[1776375295508,42.49,74986.16,0.0,0.9545,3e-05,6.95547]
[1776375300544,42.49,74987.37,0.0,0.95454,3e-05,6.95154]
[1776375302558,42.49,74994.93,0.0,0.95477,3e-05,6.92381]
[1776375303564,42.49,75000.71,0.0,0.95494,3e-05,6.90264]
[1776375308955,42.49,75003.78,0.0,0.95503,3e-05,6.89192]
[1776375314650,42.49,75005.12,0.0,0.95507,3e-05,6.8877]
[1776375319682,42.5,75007.02,0.0,0.95512,3e-05,6.88131]
[1776375324717,42.5,75010.93,0.0,0.95523,3e-05,6.86762]
[1776375329094,42.5,75003.02,0.0,0.95499,3e-05,6.8973]
[1776375329756,42.5,75003.02,0.0,0.95499,3e-05,6.89739]
[1776375331770,42.5,74997.62,0.0,0.95484,3e-05,6.91478]
[1776375336804,42.5,74997.52,0.0,0.95483,3e-05,6.91581]
[1776375339164,42.5,74990.41,0.0,0.95461,3e-05,6.94236]
[1776375340832,42.5,74984.79,0.0,0.95443,3e-05,6.96334]
[1776375343853,42.5,74977.99,0.0,0.95422,3e-05,6.98872]
[1776375344860,42.5,74971.08,0.0,0.954,3e-05,7.01445]
[1776375349235,42.5,74953.39,0.0,0.95345,3e-05,7.08051]
[1776375354931,42.5,74950.28,0.0,0.95336,3e-05,7.0916]
[1776375356944,42.5,74956.56,0.0,0.95356,3e-05,7.0679]
[1776375359305,42.5,74961.99,0.0,0.95373,3e-05,7.04748]
[1776375359969,42.5,74962.01,0.0,0.95373,3e-05,7.04741]
[1776375360976,42.5,74971.39,0.0,0.95402,3e-05,7.01242]
[1776375362002,42.5,74976.33,0.0,0.95417,3e-05,6.9941]
[1776375363999,42.5,74983.97,0.0,0.95441,3e-05,6.96582]
[1776375369375,42.5,74985.92,0.0,0.95447,3e-05,6.95894]
[1776375375078,42.5,74989.97,0.0,0.95459,3e-05,6.94426]
[1776375376083,42.5,74984.4,0.0,0.95442,3e-05,6.96507]
[1776375377090,42.5,74977.45,0.0,0.9542,3e-05,6.99101]
[1776375378097,42.5,74976.22,0.0,0.95416,3e-05,6.99565]
[1776375381119,42.5,74967.95,0.0,0.9539,3e-05,7.02659]
[1776375383133,42.5,74959.94,0.0,0.95365,3e-05,7.05653]
[1776375386154,42.5,74952.39,0.0,0.95342,3e-05,7.08472]
[1776375389184,42.5,74931.22,0.0,0.95275,3e-05,7.16428]
[1776375390192,42.5,74918.8,0.0,0.95235,3e-05,7.21117]
[1776375391198,42.5,74918.91,0.0,0.95237,3e-05,7.20777]
[1776375396232,42.5,74915.99,0.0,0.95229,3e-05,7.21762]
[1776375398255,42.5,74915.25,0.0,0.95227,3e-05,7.21986]
[1776375403281,42.49,74917.54,0.0,0.95235,3e-05,7.20967]
[1776375407309,42.49,74922.99,0.0,0.95254,3e-05,7.18781]
[1776375409323,42.49,74929.52,0.0,0.95275,3e-05,7.16255]
[1776375410330,42.49,74935.84,0.0,0.95296,3e-05,7.13844]
[1776375411337,42.49,74934.57,0.0,0.95291,3e-05,7.1435]
[1776375416372,42.49,74933.93,0.0,0.9529,3e-05,7.14496]
[1776375421408,42.49,74931.07,0.0,0.95282,3e-05,7.15485]
[1776375423421,42.49,74944.76,0.0,0.95326,3e-05,7.10284]
[1776375424429,42.48,74950.69,0.0,0.95344,3e-05,7.08045]
[1776375425437,42.48,74952.73,0.0,0.95351,3e-05,7.07274]
[1776375430470,42.48,74950.1,0.0,0.95342,3e-05,7.08267]
[1776375433492,42.48,74942.07,0.0,0.95317,3e-05,7.11273]
[1776375434501,42.48,74938.93,0.0,0.95307,3e-05,7.12447]
[1776375439874,42.48,74938.56,0.0,0.95307,3e-05,7.12523]
[1776375445575,42.48,74942.53,0.0,0.9532,3e-05,7.10992]
[1776375450612,42.48,74938.29,0.0,0.95306,3e-05,7.12561]
[1776375453632,42.48,74931.19,0.0,0.95286,3e-05,7.14951]
[1776375454639,42.48,74930.41,0.0,0.95283,3e-05,7.15235]
[1776375460019,42.48,74934.37,0.0,0.95296,3e-05,7.13662]
[1776375461688,42.48,74940.18,0.0,0.95315,3e-05,7.11459]
[1776375462700,42.48,74941.68,0.0,0.9532,3e-05,7.10881]
[1776375467730,42.48,74943.99,0.0,0.95327,3e-05,7.09989]
[1776375473772,42.48,74944.96,0.0,0.95331,3e-05,7.09601]
[1776375480157,42.48,74943.87,0.0,0.95327,3e-05,7.09995]
[1776375486863,42.48,74945.62,0.0,0.95333,3e-05,7.09333]
[1776375491899,42.48,74944.04,0.0,0.95328,3e-05,7.09927]
[1776375496954,42.48,74943.7,0.0,0.95327,3e-05,7.10052]
[1776375500297,42.48,74931.59,0.0,0.95288,3e-05,7.14607]
[1776375506016,42.48,74930.18,0.0,0.95284,3e-05,7.1509]
[1776375510371,42.48,74937.08,0.0,0.95307,3e-05,7.12456]
[1776375513073,42.48,74944.81,0.0,0.95333,3e-05,7.09269]
[1776375517101,42.48,74954.67,0.0,0.95364,3e-05,7.05574]
[1776375522137,42.48,74951.96,0.0,0.95355,3e-05,7.06608]
[1776375526163,42.48,74943.24,0.0,0.95327,3e-05,7.09887]
[1776375531198,42.48,74942.23,0.0,0.95324,3e-05,7.10252]
[1776375536234,42.48,74939.09,0.0,0.95315,3e-05,7.11415]
[1776375541272,42.47,74937.34,0.0,0.95309,3e-05,7.12047]
[1776375542276,42.47,74945.95,0.0,0.95337,3e-05,7.08799]
[1776375543282,42.47,74949.61,0.0,0.95348,3e-05,7.07423]
[1776375547311,42.47,74952.91,0.0,0.95359,3e-05,7.06186]
[1776375551339,42.47,74958.45,0.0,0.95376,3e-05,7.04104]
[1776375561409,42.48,74958.72,0.0,0.95376,3e-05,7.04059]
[1776375566444,42.48,74963.0,0.0,0.9539,3e-05,7.02474]
[1776375571479,42.48,74962.49,0.0,0.9539,3e-05,7.02389]
[1776375576514,42.48,74964.07,0.0,0.95395,3e-05,7.01793]
[1776375582556,42.48,74964.16,0.0,0.95395,3e-05,7.01755]
[1776375588598,42.48,74958.93,0.0,0.95379,3e-05,7.03711]
[1776375594640,42.48,74958.01,0.0,0.95376,3e-05,7.04045]
[1776375600691,42.48,74960.88,0.0,0.95385,3e-05,7.0298]
[1776375601693,42.48,74968.09,0.0,0.95407,3e-05,7.0029]
[1776375602700,42.48,74975.48,0.0,0.9543,3e-05,6.97537]
[1776375603714,42.48,74979.56,0.0,0.95443,3e-05,6.96033]
[1776375605722,42.48,74972.08,0.0,0.9542,3e-05,6.98836]
[1776375607735,42.48,74966.01,0.0,0.954,3e-05,7.01119]
[1776375611073,42.48,74958.61,0.0,0.95377,3e-05,7.03904]
[1776375618812,42.48,74955.31,0.0,0.95367,3e-05,7.05155]
[1776375623848,42.48,74951.87,0.0,0.95356,3e-05,7.06452]
[1776375628885,42.48,74950.45,0.0,0.95351,3e-05,7.06989]
[1776375633958,42.48,74955.89,0.0,0.9537,3e-05,7.04684]
[1776375634945,42.48,74955.89,0.0,0.9537,3e-05,7.0469]
[1776375635950,42.48,74970.02,0.0,0.95414,3e-05,6.99423]
[1776375639978,42.48,74975.52,0.0,0.95431,3e-05,6.97444]
[1776375646021,42.48,74978.45,0.0,0.95439,3e-05,6.96395]
[1776375651357,42.48,74981.03,0.0,0.95447,3e-05,6.95472]
[1776375654080,42.48,74986.47,0.0,0.95464,3e-05,6.93478]
[1776375659114,42.48,74988.72,0.0,0.9547,3e-05,6.92693]
[1776375664150,42.48,74994.32,0.0,0.95487,3e-05,6.90675]
[1776375669187,42.49,74995.62,0.0,0.95491,3e-05,6.90252]
[1776375674221,42.49,74996.4,0.0,0.95493,3e-05,6.90018]
[1776375679258,42.49,74995.17,0.0,0.95488,3e-05,6.90515]
[1776375680266,42.49,74988.52,0.0,0.95468,3e-05,6.92983]
[1776375681571,42.49,74985.99,0.0,0.9546,3e-05,6.93925]
[1776375685299,42.49,74981.3,0.0,0.95445,3e-05,6.95704]
[1776375687312,42.49,74976.18,0.0,0.95429,3e-05,6.97616]
[1776375692348,42.49,74972.16,0.0,0.95418,3e-05,6.98856]
[1776375694362,42.49,74976.23,0.0,0.95431,3e-05,6.97352]
[1776375697382,42.49,74982.65,0.0,0.95451,3e-05,6.9499]
[1776375698389,42.49,74993.17,0.0,0.95483,3e-05,6.911]
[1776375700403,42.49,74997.07,0.0,0.95495,3e-05,6.89681]
[1776375705438,42.49,74997.24,0.0,0.95495,3e-05,6.89677]
[1776375708460,42.49,74991.84,0.0,0.95478,3e-05,6.91711]
[1776375710473,42.49,74985.95,0.0,0.9546,3e-05,6.93909]
[1776375715508,42.49,74986.8,0.0,0.95462,3e-05,6.93624]
[1776375720543,42.49,74987.67,0.0,0.95464,3e-05,6.93328]
[1776375723565,42.49,74976.12,0.0,0.95428,3e-05,6.97638]
[1776375724570,42.49,74972.38,0.0,0.95417,3e-05,6.99036]
[1776375725578,42.49,74967.07,0.0,0.954,3e-05,7.01012]
[1776375727592,42.49,74976.91,0.0,0.95431,3e-05,6.97342]
[1776375728599,42.49,74980.68,0.0,0.95443,3e-05,6.95948]
[1776375732628,42.49,74990.15,0.0,0.95472,3e-05,6.92429]
[1776375733633,42.49,74992.57,0.0,0.95479,3e-05,6.91522]
[1776375735648,42.49,74996.83,0.0,0.95493,3e-05,6.89932]
[1776375740682,42.49,74995.72,0.0,0.9549,3e-05,6.90311]
[1776375746725,42.49,74996.19,0.0,0.95491,3e-05,6.90094]
[1776375751763,42.49,74998.25,0.0,0.955,3e-05,6.89034]
[1776375756796,42.49,74998.61,0.0,0.95501,3e-05,6.88871]
[1776375762841,42.49,74997.39,0.0,0.95497,3e-05,6.8928]
[1776375768882,42.49,74999.23,0.0,0.95503,3e-05,6.88561]
[1776375773918,42.49,74999.28,0.0,0.95504,3e-05,6.88513]
[1776375778953,42.49,75000.2,0.0,0.95507,3e-05,6.88188]
[1776375782278,42.49,74988.34,0.0,0.95469,3e-05,6.92686]
[1776375782980,42.49,74988.34,0.0,0.95469,3e-05,6.92721]
[1776375783988,42.49,74987.68,0.0,0.95467,3e-05,6.92997]
[1776375789024,42.5,74982.42,0.0,0.95449,3e-05,6.95096]
[1776375792349,42.5,74988.27,0.0,0.95466,3e-05,6.93045]
[1776375797080,42.5,74995.75,0.0,0.95488,3e-05,6.90404]
[1776375802419,42.51,74999.83,0.0,0.95499,3e-05,6.89108]
[1776375808157,42.51,75000.48,0.0,0.955,3e-05,6.89042]
[1776375813193,42.51,74997.02,0.0,0.95489,3e-05,6.90226]
[1776375814199,42.51,74990.6,0.0,0.95469,3e-05,6.92632]
[1776375815211,42.51,74988.19,0.0,0.95461,3e-05,6.93552]
[1776375816215,42.52,74981.67,0.0,0.95441,3e-05,6.95997]
[1776375817221,42.52,74979.67,0.0,0.95435,3e-05,6.96763]
[1776375822559,42.52,74979.8,0.0,0.95434,3e-05,6.96843]
[1776375828302,42.52,74977.51,0.0,0.95426,3e-05,6.97778]
[1776375831323,42.52,74972.32,0.0,0.9541,3e-05,6.99715]
[1776375832633,42.52,74967.16,0.0,0.95394,3e-05,7.01636]
[1776375835352,42.52,74979.51,0.0,0.95432,3e-05,6.97033]
[1776375836362,42.52,74981.19,0.0,0.95438,3e-05,6.96394]
[1776375837366,42.52,74974.0,0.0,0.95415,3e-05,6.99067]
[1776375838372,42.52,74971.11,0.0,0.95406,3e-05,7.00146]
[1776375842706,42.52,74965.34,0.0,0.95388,3e-05,7.02294]
[1776375844419,42.52,74974.76,0.0,0.95418,3e-05,6.98779]
[1776375845425,42.52,74982.24,0.0,0.95441,3e-05,6.95975]
[1776375850474,42.52,74979.13,0.0,0.95432,3e-05,6.97056]
[1776375852777,42.52,74966.74,0.0,0.95394,3e-05,7.01622]
[1776375853495,42.52,74966.74,0.0,0.95394,3e-05,7.01594]
[1776375855507,42.51,74959.36,0.0,0.95372,3e-05,7.04289]
[1776375857523,42.51,74968.1,0.0,0.954,3e-05,7.00967]
[1776375862847,42.51,74973.38,0.0,0.95417,3e-05,6.98881]
[1776375868598,42.51,74975.38,0.0,0.95424,3e-05,6.98007]
[1776375873635,42.51,74977.49,0.0,0.95432,3e-05,6.96946]
[1776375878668,42.51,74977.56,0.0,0.95432,3e-05,6.97044]
[1776375880682,42.51,74970.44,0.0,0.9541,3e-05,6.99654]
[1776375881689,42.51,74964.02,0.0,0.9539,3e-05,7.02025]
[1776375882987,42.51,74956.22,0.0,0.95366,3e-05,7.04914]
[1776375883704,42.51,74956.22,0.0,0.95366,3e-05,7.04909]
[1776375887731,42.51,74951.03,0.0,0.9535,3e-05,7.06776]
[1776375892769,42.5,74948.41,0.0,0.95343,3e-05,7.07589]
[1776375897803,42.5,74946.54,0.0,0.95338,3e-05,7.08226]
[1776375902839,42.5,74951.81,0.0,0.95355,3e-05,7.06161]
[1776375904855,42.5,74954.36,0.0,0.95364,3e-05,7.05147]
[1776375907874,42.5,74947.81,0.0,0.95344,3e-05,7.07545]
[1776375911901,42.5,74942.22,0.0,0.95326,3e-05,7.096]
[1776375917943,42.5,74939.3,0.0,0.95317,3e-05,7.10653]
[1776375923984,42.49,74938.45,0.0,0.95315,3e-05,7.10928]
[1776375932041,42.49,74936.61,0.0,0.95311,3e-05,7.11295]
[1776375937076,42.49,74933.08,0.0,0.953,3e-05,7.12591]
[1776375942111,42.49,74933.94,0.0,0.95303,3e-05,7.12232]
[1776375945132,42.49,74942.13,0.0,0.95329,3e-05,7.0913]
[1776375949161,42.49,74936.26,0.0,0.95311,3e-05,7.11333]
[1776375954194,42.49,74938.21,0.0,0.95317,3e-05,7.10575]
[1776375958222,42.49,74948.13,0.0,0.9535,3e-05,7.06728]
[1776375959231,42.49,74945.02,0.0,0.9534,3e-05,7.07873]
[1776375963565,42.48,74935.35,0.0,0.9531,3e-05,7.1138]
[1776375967288,42.48,74940.85,0.0,0.95329,3e-05,7.09218]
[1776375968295,42.48,74944.6,0.0,0.95341,3e-05,7.07782]
[1776375969301,42.48,74953.35,0.0,0.95369,3e-05,7.04474]
[1776375970308,42.48,74955.37,0.0,0.95375,3e-05,7.03699]
[1776375973635,42.48,74948.94,0.0,0.95355,3e-05,7.06031]
[1776375979372,42.48,74944.49,0.0,0.95342,3e-05,7.0758]
[1776375982398,42.47,74940.78,0.0,0.95331,3e-05,7.08891]
[1776375985414,42.47,74951.35,0.0,0.95365,3e-05,7.0484]
[1776375986421,42.47,74956.51,0.0,0.95382,3e-05,7.02886]
[1776375988435,42.47,74960.98,0.0,0.95396,3e-05,7.01179]
[1776375990449,42.47,74968.31,0.0,0.95419,3e-05,6.98411]
[1776375991456,42.47,74969.34,0.0,0.95424,3e-05,6.97748]
[1776375996493,42.47,74965.55,0.0,0.95413,3e-05,6.99099]
[1776376000521,42.47,74959.95,0.0,0.95396,3e-05,7.01127]
[1776376005565,42.47,74962.52,0.0,0.95405,3e-05,7.00073]
[1776376007580,42.47,74967.69,0.0,0.95421,3e-05,6.98097]
[1776376012615,42.46,74973.19,0.0,0.95439,3e-05,6.95993]
[1776376015636,42.46,74966.72,0.0,0.95419,3e-05,6.9836]
[1776376020672,42.46,74966.31,0.0,0.95418,3e-05,6.9843]
[1776376023990,42.46,74975.99,0.0,0.95449,3e-05,6.94786]
[1776376029734,42.46,74979.53,0.0,0.9546,3e-05,6.93414]
[1776376032755,42.46,74973.97,0.0,0.95443,3e-05,6.95445]
[1776376035785,42.46,74967.59,0.0,0.95424,3e-05,6.9777]
[1776376037791,42.46,74960.68,0.0,0.95403,3e-05,7.00308]
[1776376040810,42.45,74955.63,0.0,0.95387,3e-05,7.02129]
[1776376045850,42.45,74959.63,0.0,0.95401,3e-05,7.00514]
[1776376046856,42.45,74966.09,0.0,0.95421,3e-05,6.98083]
[1776376047863,42.45,74968.42,0.0,0.95429,3e-05,6.97198]
[1776376049877,42.45,74975.36,0.0,0.9545,3e-05,6.94589]
[1776376054915,42.45,74979.1,0.0,0.95464,3e-05,6.92882]
[1776376058943,42.45,74985.0,0.0,0.95483,3e-05,6.90657]
[1776376064276,42.45,74986.98,0.0,0.95489,3e-05,6.89883]
[1776376070020,42.45,74988.53,0.0,0.95494,3e-05,6.89266]
[1776376076062,42.45,74989.48,0.0,0.95497,3e-05,6.88888]
[1776376083111,42.45,74989.95,0.0,0.95499,3e-05,6.88686]
[1776376088146,42.45,74991.88,0.0,0.95505,3e-05,6.87952]
[1776376093181,42.44,74993.03,0.0,0.95509,3e-05,6.87508]
[1776376097209,42.44,75003.55,0.0,0.95541,3e-05,6.83618]
[1776376098216,42.44,75008.01,0.0,0.95555,3e-05,6.81982]
[1776376100232,42.44,75013.68,0.0,0.95572,3e-05,6.79915]
[1776376103251,42.45,75004.95,0.0,0.95545,3e-05,6.83145]
[1776376105266,42.45,75004.8,0.0,0.95544,3e-05,6.83206]
[1776376110300,42.45,75003.05,0.0,0.95539,3e-05,6.83856]
[1776376115335,42.45,74995.02,0.0,0.95516,3e-05,6.8654]
[1776376122385,42.44,74994.18,0.0,0.95514,3e-05,6.86805]
[1776376128426,42.44,74995.33,0.0,0.95518,3e-05,6.86342]
[1776376132454,42.44,75000.77,0.0,0.95535,3e-05,6.84313]
[1776376137489,42.44,75002.74,0.0,0.95541,3e-05,6.83572]
[1776376142523,42.44,75002.66,0.0,0.95541,3e-05,6.836]
[1776376147559,42.44,75003.43,0.0,0.95543,3e-05,6.8333]
[1776376149574,42.44,75011.48,0.0,0.95567,3e-05,6.80385]
[1776376153600,42.44,75018.31,0.0,0.95588,3e-05,6.77921]
[1776376154907,42.44,75020.47,0.0,0.95594,3e-05,6.7716]
[1776376160650,42.45,75019.34,0.0,0.9559,3e-05,6.77655]
[1776376165687,42.45,75016.65,0.0,0.95581,3e-05,6.78737]
[1776376170720,42.45,75017.5,0.0,0.95583,3e-05,6.78503]
[1776376175755,42.45,75016.43,0.0,0.95581,3e-05,6.78701]
[1776376181796,42.45,75017.65,0.0,0.95584,3e-05,6.78348]
[1776376186849,42.46,75014.02,0.0,0.95572,3e-05,6.79757]
[1776376191867,42.46,75013.22,0.0,0.95569,3e-05,6.80127]
[1776376196904,42.46,75011.3,0.0,0.95562,3e-05,6.80905]
[1776376201938,42.46,75011.08,0.0,0.95561,3e-05,6.81061]
[1776376206973,42.46,75009.6,0.0,0.95556,3e-05,6.81678]
[1776376212013,42.46,75005.13,0.0,0.95542,3e-05,6.83385]
[1776376217049,42.46,75004.07,0.0,0.95538,3e-05,6.83827]
[1776376222079,42.47,75004.87,0.0,0.9554,3e-05,6.83579]
[1776376227114,42.47,75005.96,0.0,0.95543,3e-05,6.83218]
[1776376231141,42.47,75011.64,0.0,0.95562,3e-05,6.80901]
[1776376236177,42.47,75009.74,0.0,0.95556,3e-05,6.81647]
[1776376241227,42.47,75008.62,0.0,0.95552,3e-05,6.82096]
[1776376242221,42.47,75003.39,0.0,0.95536,3e-05,6.84024]
[1776376243229,42.47,75000.55,0.0,0.95527,3e-05,6.85071]
[1776376249271,42.47,75000.72,0.0,0.95528,3e-05,6.85017]
[1776376255312,42.47,74999.39,0.0,0.95524,3e-05,6.85515]
[1776376260349,42.47,74996.75,0.0,0.95516,3e-05,6.86489]
[1776376265384,42.47,75002.58,0.0,0.95533,3e-05,6.84335]
[1776376270419,42.47,75005.41,0.0,0.95542,3e-05,6.83302]
[1776376274448,42.47,75011.12,0.0,0.95559,3e-05,6.81216]
[1776376279482,42.47,75010.9,0.0,0.95558,3e-05,6.81321]
[1776376284516,42.47,75006.98,0.0,0.95546,3e-05,6.82777]
[1776376289553,42.47,75007.38,0.0,0.95548,3e-05,6.8264]
[1776376293580,42.47,75000.36,0.0,0.95528,3e-05,6.84962]
[1776376294587,42.47,74991.27,0.0,0.955,3e-05,6.88311]
[1776376295895,42.47,74986.16,0.0,0.95484,3e-05,6.90183]
[1776376301636,42.47,74985.81,0.0,0.95484,3e-05,6.90255]
[1776376304658,42.47,74993.83,0.0,0.95508,3e-05,6.87259]
[1776376305965,42.47,75000.0,0.0,0.95528,3e-05,6.84971]
[1776376308684,42.47,75004.58,0.0,0.95542,3e-05,6.8328]
[1776376313721,42.47,74999.04,0.0,0.95525,3e-05,6.85304]
[1776376318755,42.47,74995.22,0.0,0.95513,3e-05,6.8669]
[1776376321776,42.47,74985.27,0.0,0.95483,3e-05,6.90343]
[1776376326105,42.47,74991.18,0.0,0.95501,3e-05,6.881]
[1776376331846,42.47,74996.57,0.0,0.95518,3e-05,6.86068]
[1776376333860,42.46,75002.54,0.0,0.95537,3e-05,6.8386]
[1776376339910,42.46,75007.38,0.0,0.95552,3e-05,6.82072]
[1776376344937,42.46,75007.63,0.0,0.95552,3e-05,6.81981]
[1776376349973,42.46,75008.06,0.0,0.95554,3e-05,6.81826]
[1776376356315,42.47,75008.9,0.0,0.95558,3e-05,6.81264]
[1776376362061,42.47,75009.95,0.0,0.95561,3e-05,6.80896]
[1776376367096,42.47,75010.44,0.0,0.95562,3e-05,6.80732]
[1776376372131,42.47,75004.33,0.0,0.95543,3e-05,6.82987]
[1776376376457,42.47,74999.04,0.0,0.95527,3e-05,6.84926]
[1776376386526,42.46,74991.34,0.0,0.95504,3e-05,6.87718]
[1776376392270,42.46,74988.06,0.0,0.95494,3e-05,6.88884]
[1776376397306,42.46,74985.76,0.0,0.95488,3e-05,6.89687]
[1776376401334,42.46,74981.43,0.0,0.95475,3e-05,6.91243]
[1776376406666,42.46,74980.47,0.0,0.95472,3e-05,6.91533]
[1776376412411,42.46,74976.36,0.0,0.95462,3e-05,6.92702]
[1776376417446,42.46,74977.41,0.0,0.95466,3e-05,6.92235]
[1776376422482,42.46,74977.11,0.0,0.95465,3e-05,6.92271]
[1776376427516,42.45,74977.29,0.0,0.95467,3e-05,6.92129]
[1776376432552,42.45,74976.53,0.0,0.95465,3e-05,6.92333]
[1776376437586,42.45,74973.78,0.0,0.95457,3e-05,6.93276]
[1776376443630,42.45,74974.54,0.0,0.9546,3e-05,6.92895]
[1776376446651,42.45,74965.75,0.0,0.95433,3e-05,6.96114]
[1776376447660,42.45,74964.37,0.0,0.95429,3e-05,6.96607]
[1776376451686,42.44,74958.93,0.0,0.95413,3e-05,6.98544]
[1776376453699,42.44,74966.83,0.0,0.95438,3e-05,6.95555]
[1776376454708,42.44,74974.43,0.0,0.95462,3e-05,6.92714]
[1776376455713,42.44,74979.25,0.0,0.95477,3e-05,6.90914]
[1776376457044,42.44,74987.74,0.0,0.95503,3e-05,6.87763]
[1776376457728,42.44,74987.74,0.0,0.95503,3e-05,6.87756]
[1776376459743,42.44,74980.27,0.0,0.9548,3e-05,6.90506]
[1776376460749,42.44,74981.0,0.0,0.95482,3e-05,6.90226]
[1776376465784,42.44,74980.75,0.0,0.95482,3e-05,6.90271]
[1776376470819,42.44,74979.49,0.0,0.95478,3e-05,6.90692]
[1776376475854,42.44,74978.14,0.0,0.95476,3e-05,6.90881]
[1776376477184,42.44,74969.61,0.0,0.9545,3e-05,6.94028]
[1776376478878,42.44,74963.88,0.0,0.95432,3e-05,6.96146]
[1776376480892,42.44,74961.32,0.0,0.95424,3e-05,6.97067]
[1776376485927,42.44,74964.04,0.0,0.95434,3e-05,6.95964]
[1776376490962,42.43,74962.19,0.0,0.95429,3e-05,6.96573]
[1776376494992,42.43,74967.98,0.0,0.95447,3e-05,6.94358]
[1776376500029,42.43,74968.32,0.0,0.95449,3e-05,6.94149]
[1776376507394,42.43,74970.67,0.0,0.95457,3e-05,6.93179]
[1776376513117,42.43,74972.05,0.0,0.95462,3e-05,6.92583]
[1776376522180,42.42,74971.75,0.0,0.95462,3e-05,6.92572]
[1776376527534,42.42,74971.88,0.0,0.95463,3e-05,6.92454]
[1776376533258,42.42,74973.26,0.0,0.95469,3e-05,6.91593]
[1776376543326,42.42,74973.79,0.0,0.95472,3e-05,6.91266]
[1776376548363,42.42,74973.45,0.0,0.95472,3e-05,6.91327]
[1776376553397,42.41,74973.6,0.0,0.95473,3e-05,6.91206]
[1776376558433,42.41,74973.97,0.0,0.95474,3e-05,6.91008]
[1776376565488,42.41,74974.25,0.0,0.95476,3e-05,6.9083]
[1776376573543,42.41,74972.84,0.0,0.95472,3e-05,6.91274]
[1776376577570,42.41,74979.43,0.0,0.95493,3e-05,6.888]
[1776376578576,42.41,74985.95,0.0,0.95513,3e-05,6.86385]
[1776376579583,42.41,74989.37,0.0,0.95523,3e-05,6.85122]
[1776376584618,42.41,74990.65,0.0,0.95527,3e-05,6.84656]
[1776376589653,42.41,74991.56,0.0,0.9553,3e-05,6.84326]
[1776376594689,42.41,74991.51,0.0,0.95531,3e-05,6.84084]
[1776376596703,42.41,74986.3,0.0,0.95515,3e-05,6.86006]
[1776376598718,42.41,74982.8,0.0,0.95505,3e-05,6.87292]
[1776376600730,42.41,74978.63,0.0,0.95492,3e-05,6.88821]
[1776376602744,42.41,74972.12,0.0,0.95472,3e-05,6.91216]
[1776376607779,42.41,74969.87,0.0,0.95465,3e-05,6.91995]
[1776376612815,42.41,74973.6,0.0,0.95477,3e-05,6.90562]
[1776376617849,42.41,74972.99,0.0,0.95476,3e-05,6.90741]
[1776376622884,42.4,74967.06,0.0,0.95458,3e-05,6.92892]
[1776376626916,42.4,74959.63,0.0,0.95435,3e-05,6.95604]
[1776376628241,42.4,74957.46,0.0,0.95429,3e-05,6.96379]
[1776376633965,42.4,74950.06,0.0,0.95406,3e-05,6.99054]
[1776376636986,42.4,74941.06,0.0,0.95378,3e-05,7.02366]
[1776376638312,42.4,74933.9,0.0,0.95356,3e-05,7.05006]
[1776376640010,42.4,74922.33,0.0,0.9532,3e-05,7.09337]
[1776376641016,42.4,74922.54,0.0,0.9532,3e-05,7.0925]
[1776376644038,42.4,74917.38,0.0,0.95304,3e-05,7.11172]
[1776376649073,42.4,74921.7,0.0,0.95318,3e-05,7.09482]
[1776376652094,42.4,74932.13,0.0,0.95353,3e-05,7.05256]
[1776376653103,42.4,74934.74,0.0,0.95362,3e-05,7.04272]
[1776376658452,42.39,74937.03,0.0,0.9537,3e-05,7.03282]
[1776376664182,42.39,74940.59,0.0,0.95382,3e-05,7.01834]
[1776376669214,42.39,74938.4,0.0,0.95376,3e-05,7.02529]
[1776376674250,42.38,74934.48,0.0,0.95365,3e-05,7.0389]
[1776376679284,42.38,74931.25,0.0,0.95356,3e-05,7.04977]
[1776376684321,42.38,74927.68,0.0,0.95345,3e-05,7.06184]
[1776376687342,42.38,74921.38,0.0,0.95326,3e-05,7.08468]
[1776376692377,42.38,74917.74,0.0,0.95315,3e-05,7.09778]
[1776376696406,42.37,74923.66,0.0,0.95334,3e-05,7.07512]
[1776376701441,42.37,74926.51,0.0,0.95344,3e-05,7.0633]
[1776376706480,42.37,74926.9,0.0,0.95347,3e-05,7.06028]
[1776376708817,42.37,74911.48,0.0,0.95298,3e-05,7.11781]
[1776376714534,42.36,74919.37,0.0,0.95327,3e-05,7.08317]
[1776376715541,42.36,74921.19,0.0,0.95333,3e-05,7.07622]
[1776376718888,42.36,74936.67,0.0,0.95382,3e-05,7.01781]
[1776376719569,42.36,74936.67,0.0,0.95382,3e-05,7.01756]
[1776376723597,42.36,74939.16,0.0,0.9539,3e-05,7.00733]
[1776376728958,42.36,74932.57,0.0,0.95371,3e-05,7.03108]
[1776376734674,42.35,74927.69,0.0,0.95356,3e-05,7.04807]
[1776376740715,42.35,74924.93,0.0,0.95349,3e-05,7.05687]
[1776376743742,42.35,74931.33,0.0,0.9537,3e-05,7.03198]
[1776376744748,42.35,74931.44,0.0,0.9537,3e-05,7.03133]
[1776376750793,42.35,74934.49,0.0,0.95381,3e-05,7.0186]
[1776376755828,42.34,74936.37,0.0,0.95388,3e-05,7.01065]
[1776376760863,42.34,74936.69,0.0,0.95389,3e-05,7.00865]
[1776376765898,42.34,74938.16,0.0,0.95394,3e-05,7.00239]
[1776376772947,42.34,74938.17,0.0,0.95397,3e-05,6.99864]
[1776376777983,42.34,74940.16,0.0,0.95404,3e-05,6.99049]
[1776376783017,42.34,74940.7,0.0,0.95406,3e-05,6.98781]
[1776376788052,42.33,74943.75,0.0,0.95416,3e-05,6.97577]
[1776376792081,42.33,74937.31,0.0,0.95396,3e-05,6.99946]
[1776376797116,42.33,74940.59,0.0,0.95407,3e-05,6.98651]
[1776376801182,42.33,74946.73,0.0,0.95427,3e-05,6.96322]
[1776376802154,42.33,74946.73,0.0,0.95427,3e-05,6.96293]
[1776376803243,42.33,74953.1,0.0,0.95447,3e-05,6.93916]
[1776376804179,42.33,74962.58,0.0,0.95476,3e-05,6.90386]
[1776376805206,42.33,74983.24,0.0,0.9554,3e-05,6.82742]
[1776376806211,42.33,74987.79,0.0,0.95554,3e-05,6.8108]
[1776376808226,42.33,74979.04,0.0,0.95527,3e-05,6.84337]
[1776376809553,42.33,74976.5,0.0,0.95519,3e-05,6.85296]
[1776376812280,42.33,74982.44,0.0,0.95537,3e-05,6.83133]
[1776376813288,42.33,74992.28,0.0,0.95567,3e-05,6.7951]
[1776376814294,42.33,74993.48,0.0,0.9557,3e-05,6.79108]
[1776376819627,42.34,74994.15,0.0,0.95571,3e-05,6.78967]
[1776376825371,42.34,74994.25,0.0,0.9557,3e-05,6.79062]
[1776376833427,42.34,74994.65,0.0,0.95572,3e-05,6.78826]
[1776376838462,42.35,74995.26,0.0,0.95573,3e-05,6.78718]
[1776376843497,42.35,74994.11,0.0,0.95568,3e-05,6.7925]
[1776376848532,42.35,74995.02,0.0,0.9557,3e-05,6.79024]
[1776376854574,42.35,74990.82,0.0,0.95557,3e-05,6.80686]
[1776376859907,42.35,74993.59,0.0,0.95564,3e-05,6.79763]
[1776376863647,42.36,75000.51,0.0,0.95585,3e-05,6.77311]
[1776376865661,42.36,75006.9,0.0,0.95603,3e-05,6.75025]
[1776376870696,42.36,75010.75,0.0,0.95614,3e-05,6.73768]
[1776376875731,42.36,75010.6,0.0,0.95612,3e-05,6.73975]
[1776376877745,42.37,75016.93,0.0,0.95631,3e-05,6.71725]
[1776376878752,42.37,75022.93,0.0,0.95649,3e-05,6.69575]
[1776376880048,42.37,75026.69,0.0,0.9566,3e-05,6.68245]
[1776376883787,42.37,75032.14,0.0,0.95675,3e-05,6.66419]
[1776376888823,42.37,75035.0,0.0,0.95682,3e-05,6.65573]
[1776376893857,42.38,75041.04,0.0,0.957,3e-05,6.63235]
[1776376895872,42.38,75051.62,0.0,0.95731,3e-05,6.59446]
[1776376896879,42.38,75052.94,0.0,0.95735,3e-05,6.5899]
[1776376901914,42.38,75053.66,0.0,0.95736,3e-05,6.58828]
[1776376904968,42.38,75063.2,0.0,0.95764,3e-05,6.55461]
[1776376906950,42.38,75087.2,0.0,0.95834,3e-05,6.46939]
[1776376907958,42.38,75087.75,0.0,0.95835,3e-05,6.46783]
[1776376910982,42.38,75093.38,0.0,0.95851,3e-05,6.44811]
[1776376916017,42.38,75094.29,0.0,0.95854,3e-05,6.44471]
[1776376919038,42.38,75100.43,0.0,0.95871,3e-05,6.4229]
[1776376924075,42.38,75106.31,0.0,0.95888,3e-05,6.40218]
[1776376926088,42.38,75111.14,0.0,0.95902,3e-05,6.38527]
[1776376929116,42.38,75107.69,0.0,0.95892,3e-05,6.39772]
[1776376930123,42.38,75104.01,0.0,0.95881,3e-05,6.41077]
[1776376935158,42.39,75101.35,0.0,0.95874,3e-05,6.4204]
[1776376940193,42.39,75099.67,0.0,0.95869,3e-05,6.42651]
[1776376941204,42.39,75085.3,0.0,0.95827,3e-05,6.4775]
[1776376942211,42.39,75081.88,0.0,0.95817,3e-05,6.48962]
[1776376947242,42.38,75077.96,0.0,0.95806,3e-05,6.50319]
[1776376952278,42.38,75082.92,0.0,0.95822,3e-05,6.48245]
[1776376954302,42.38,75084.32,0.0,0.95827,3e-05,6.47734]
[1776376958320,42.38,75075.86,0.0,0.95802,3e-05,6.50718]
[1776376960613,42.38,75073.88,0.0,0.95797,3e-05,6.51388]
[1776376964362,42.38,75067.99,0.0,0.9578,3e-05,6.53456]
[1776376968391,42.38,75073.14,0.0,0.95796,3e-05,6.51544]
[1776376973427,42.38,75076.93,0.0,0.95807,3e-05,6.50144]
[1776376976448,42.38,75092.7,0.0,0.95853,3e-05,6.44523]
[1776376981484,42.38,75094.21,0.0,0.95857,3e-05,6.43996]
[1776376986524,42.38,75088.34,0.0,0.9584,3e-05,6.46075]
[1776376988552,42.38,75081.48,0.0,0.9582,3e-05,6.48505]
[1776376989582,42.38,75074.69,0.0,0.95801,3e-05,6.50916]
[1776376990833,42.38,75054.59,0.0,0.95742,3e-05,6.581]
[1776376991582,42.38,75054.59,0.0,0.95742,3e-05,6.58079]
[1776376993593,42.38,75067.24,0.0,0.95779,3e-05,6.53555]
[1776376998627,42.38,75065.51,0.0,0.95775,3e-05,6.54108]
[1776376999669,42.38,75058.51,0.0,0.95754,3e-05,6.56597]
[1776377003664,42.37,75054.46,0.0,0.95743,3e-05,6.57964]
[1776377008699,42.37,75055.99,0.0,0.95748,3e-05,6.57291]
[1776377012731,42.37,75061.05,0.0,0.95766,3e-05,6.55115]
[1776377013737,42.37,75068.01,0.0,0.95786,3e-05,6.52604]
[1776377017763,42.37,75076.01,0.0,0.9581,3e-05,6.49681]
[1776377018769,42.37,75082.31,0.0,0.95828,3e-05,6.47427]
[1776377023804,42.36,75074.46,0.0,0.95806,3e-05,6.5016]
[1776377028845,42.36,75083.84,0.0,0.95834,3e-05,6.46758]
[1776377031123,42.36,75078.83,0.0,0.95819,3e-05,6.48522]
[1776377036897,42.36,75078.38,0.0,0.95819,3e-05,6.48616]
[1776377043948,42.36,75082.66,0.0,0.95832,3e-05,6.47029]
[1776377048988,42.36,75082.65,0.0,0.95832,3e-05,6.4699]
[1776377051264,42.36,75061.31,0.0,0.9577,3e-05,6.54589]
[1776377052007,42.36,75061.31,0.0,0.9577,3e-05,6.54571]
[1776377053010,42.36,75057.25,0.0,0.95758,3e-05,6.56006]
[1776377056034,42.36,75056.35,0.0,0.95756,3e-05,6.56256]
[1776377061333,42.35,75061.03,0.0,0.95771,3e-05,6.54438]
[1776377067108,42.35,75056.92,0.0,0.9576,3e-05,6.55797]
[1776377069127,42.35,75051.76,0.0,0.95745,3e-05,6.57601]
[1776377070130,42.35,75043.52,0.0,0.95721,3e-05,6.6054]
[1776377071138,42.35,75041.44,0.0,0.95717,3e-05,6.60997]
[1776377076171,42.35,75039.84,0.0,0.95712,3e-05,6.61546]
[1776377080199,42.35,75033.3,0.0,0.95693,3e-05,6.63817]
[1776377082213,42.35,75026.83,0.0,0.95674,3e-05,6.66178]
[1776377087254,42.35,75023.75,0.0,0.95665,3e-05,6.67332]
[1776377092292,42.35,75021.37,0.0,0.95657,3e-05,6.68221]
[1776377093292,42.35,75028.79,0.0,0.9568,3e-05,6.65498]
[1776377094299,42.35,75036.69,0.0,0.95703,3e-05,6.62607]
[1776377096313,42.35,75045.09,0.0,0.95728,3e-05,6.59566]
[1776377101348,42.34,75051.2,0.0,0.95747,3e-05,6.57245]
[1776377102355,42.34,75057.02,0.0,0.95765,3e-05,6.55134]
[1776377103363,42.34,75065.16,0.0,0.95789,3e-05,6.52202]
[1776377106386,42.34,75071.22,0.0,0.95807,3e-05,6.49995]
[1776377109404,42.34,75060.08,0.0,0.95774,3e-05,6.53934]
[1776377114439,42.34,75059.28,0.0,0.95773,3e-05,6.54116]
[1776377119475,42.34,75057.13,0.0,0.95768,3e-05,6.54773]
[1776377124509,42.33,75055.02,0.0,0.95762,3e-05,6.55407]
[1776377129545,42.33,75057.25,0.0,0.9577,3e-05,6.54482]
[1776377130551,42.33,75062.46,0.0,0.95785,3e-05,6.52593]
[1776377131832,42.33,75067.5,0.0,0.95802,3e-05,6.50513]
[1776377137600,42.33,75063.58,0.0,0.95791,3e-05,6.51844]
[1776377140625,42.33,75058.02,0.0,0.95775,3e-05,6.53769]
[1776377145657,42.32,75056.62,0.0,0.95772,3e-05,6.5415]
[1776377150690,42.32,75058.86,0.0,0.95779,3e-05,6.53237]
[1776377155728,42.32,75061.04,0.0,0.95787,3e-05,6.52349]
[1776377158014,42.32,75066.78,0.0,0.95804,3e-05,6.50259]
[1776377159758,42.32,75070.4,0.0,0.95815,3e-05,6.48934]
[1776377164793,42.32,75073.01,0.0,0.95823,3e-05,6.47934]
[1776377169837,42.31,75086.55,0.0,0.95862,3e-05,6.43069]
[1776377170851,42.31,75095.63,0.0,0.95888,3e-05,6.39855]
[1776377171887,42.31,75096.17,0.0,0.9589,3e-05,6.39666]
[1776377172863,42.31,75104.93,0.0,0.95915,3e-05,6.36576]
[1776377173893,42.31,75107.61,0.0,0.95923,3e-05,6.35641]
[1776377175878,42.31,75106.56,0.0,0.95919,3e-05,6.36029]
[1776377180915,42.32,75107.49,0.0,0.95922,3e-05,6.35757]
[1776377181922,42.32,75117.05,0.0,0.95949,3e-05,6.32428]
[1776377186959,42.32,75115.52,0.0,0.95944,3e-05,6.33051]
[1776377188241,42.32,75121.55,0.0,0.9596,3e-05,6.30953]
[1776377189982,42.32,75124.8,0.0,0.95969,3e-05,6.29856]
[1776377195020,42.32,75119.5,0.0,0.95955,3e-05,6.31555]
[1776377200050,42.32,75118.13,0.0,0.95951,3e-05,6.32117]
[1776377205086,42.33,75114.68,0.0,0.9594,3e-05,6.33404]
[1776377208381,42.33,75105.63,0.0,0.95914,3e-05,6.36625]
[1776377210120,42.33,75102.44,0.0,0.95905,3e-05,6.37767]
[1776377215155,42.33,75104.71,0.0,0.95911,3e-05,6.37012]
[1776377220191,42.33,75105.27,0.0,0.95912,3e-05,6.36874]
[1776377223211,42.33,75099.17,0.0,0.95894,3e-05,6.39059]
[1776377225228,42.33,75101.19,0.0,0.959,3e-05,6.38363]
[1776377227239,42.33,75095.04,0.0,0.95882,3e-05,6.40554]
[1776377231267,42.33,75087.84,0.0,0.95861,3e-05,6.43129]
[1776377234288,42.33,75087.33,0.0,0.9586,3e-05,6.43316]
[1776377240330,42.33,75088.97,0.0,0.95865,3e-05,6.42743]
[1776377245381,42.33,75090.65,0.0,0.95869,3e-05,6.42152]
[1776377248399,42.33,75094.53,0.0,0.9588,3e-05,6.40787]
[1776377253434,42.33,75093.07,0.0,0.95878,3e-05,6.41069]
[1776377258470,42.33,75088.06,0.0,0.95863,3e-05,6.42863]
[1776377262501,42.33,75102.91,0.0,0.95905,3e-05,6.3763]
[1776377263510,42.33,75109.84,0.0,0.95925,3e-05,6.35204]
[1776377264520,42.33,75116.03,0.0,0.95943,3e-05,6.33058]
[1776377265522,42.33,75118.13,0.0,0.95948,3e-05,6.32342]
[1776377270557,42.34,75118.71,0.0,0.95949,3e-05,6.32247]
[1776377275592,42.34,75116.3,0.0,0.95941,3e-05,6.33198]
[1776377277606,42.34,75110.65,0.0,0.95925,3e-05,6.35217]
[1776377282641,42.34,75117.3,0.0,0.95943,3e-05,6.32962]
[1776377284655,42.34,75120.08,0.0,0.95951,3e-05,6.32027]
[1776377288943,42.34,75125.5,0.0,0.95966,3e-05,6.30206]
[1776377290697,42.35,75124.73,0.0,0.95963,3e-05,6.30518]
[1776377295732,42.35,75120.26,0.0,0.9595,3e-05,6.32184]
[1776377299013,42.35,75102.84,0.0,0.959,3e-05,6.38356]
[1776377299761,42.35,75102.84,0.0,0.959,3e-05,6.38368]
[1776377300768,42.35,75099.91,0.0,0.95891,3e-05,6.39409]
[1776377303788,42.35,75088.14,0.0,0.95857,3e-05,6.4359]
[1776377304796,42.35,75079.91,0.0,0.95833,3e-05,6.46512]
[1776377305816,42.35,75066.8,0.0,0.95795,3e-05,6.5118]
[1776377306819,42.35,75060.79,0.0,0.95778,3e-05,6.53316]
[1776377307825,42.35,75060.32,0.0,0.95777,3e-05,6.53466]
[1776377312860,42.35,75061.2,0.0,0.95782,3e-05,6.52793]
[1776377317895,42.34,75065.49,0.0,0.95795,3e-05,6.51161]
[1776377319155,42.34,75071.23,0.0,0.95812,3e-05,6.49075]
[1776377320916,42.34,75077.36,0.0,0.9583,3e-05,6.46877]
[1776377321939,42.34,75077.2,0.0,0.95829,3e-05,6.46922]
[1776377323944,42.34,75082.67,0.0,0.95845,3e-05,6.44956]
[1776377325961,42.34,75085.32,0.0,0.95853,3e-05,6.44001]
[1776377330993,42.34,75084.54,0.0,0.95851,3e-05,6.44253]
[1776377334015,42.34,75075.64,0.0,0.95826,3e-05,6.47399]
[1776377336028,42.34,75072.58,0.0,0.95817,3e-05,6.48469]
[1776377341064,42.34,75072.31,0.0,0.95816,3e-05,6.48514]
[1776377346099,42.34,75071.95,0.0,0.95816,3e-05,6.48584]
[1776377351134,42.34,75071.68,0.0,0.95815,3e-05,6.48636]
[1776377355161,42.34,75063.61,0.0,0.95792,3e-05,6.51478]
[1776377360211,42.34,75062.3,0.0,0.95789,3e-05,6.51889]
[1776377365244,42.33,75057.46,0.0,0.95775,3e-05,6.53527]
[1776377370278,42.33,75053.68,0.0,0.95765,3e-05,6.54775]
[1776377375314,42.33,75050.58,0.0,0.95759,3e-05,6.55513]
[1776377377327,42.33,75041.98,0.0,0.95734,3e-05,6.58558]
[1776377379583,42.33,75028.37,0.0,0.95694,3e-05,6.63416]
[1776377381356,42.33,75022.34,0.0,0.95676,3e-05,6.65581]
[1776377382363,42.33,75015.43,0.0,0.95655,3e-05,6.68099]
[1776377383370,42.33,75014.57,0.0,0.95652,3e-05,6.68417]
[1776377387399,42.33,75008.13,0.0,0.95633,3e-05,6.70784]
[1776377389654,42.33,75001.93,0.0,0.95614,3e-05,6.7305]
[1776377395455,42.33,74998.89,0.0,0.95605,3e-05,6.74148]
[1776377400491,42.33,74999.86,0.0,0.95608,3e-05,6.73773]
[1776377405550,42.33,74994.28,0.0,0.95591,3e-05,6.75798]
[1776377407548,42.32,74988.26,0.0,0.95573,3e-05,6.77996]
[1776377408558,42.32,74987.47,0.0,0.95571,3e-05,6.78275]
[1776377412610,42.32,74993.92,0.0,0.95591,3e-05,6.75865]
[1776377414598,42.32,75014.76,0.0,0.95654,3e-05,6.68237]
[1776377415605,42.32,75020.89,0.0,0.95672,3e-05,6.66013]
[1776377416611,42.32,75021.06,0.0,0.95673,3e-05,6.65959]
[1776377420639,42.32,75009.82,0.0,0.95639,3e-05,6.7008]
[1776377421646,42.32,75009.6,0.0,0.95638,3e-05,6.70164]
[1776377425677,42.32,75016.22,0.0,0.95658,3e-05,6.6777]
[1776377430711,42.33,75015.97,0.0,0.95657,3e-05,6.67907]
[1776377435746,42.33,75011.46,0.0,0.95644,3e-05,6.69335]
[1776377438767,42.33,75018.25,0.0,0.95664,3e-05,6.66892]
[1776377439775,42.33,75025.36,0.0,0.95686,3e-05,6.64325]
[1776377440781,42.33,75027.63,0.0,0.95692,3e-05,6.63521]
[1776377441791,42.33,75036.79,0.0,0.95719,3e-05,6.60229]
[1776377442795,42.33,75039.35,0.0,0.95727,3e-05,6.5933]
[1776377445817,42.33,75046.0,0.0,0.95746,3e-05,6.56963]
[1776377446824,42.33,75046.63,0.0,0.95748,3e-05,6.56719]
[1776377452865,42.33,75046.28,0.0,0.95748,3e-05,6.56785]
[1776377457901,42.33,75046.14,0.0,0.95748,3e-05,6.56744]
[1776377462937,42.32,75039.92,0.0,0.9573,3e-05,6.58892]
[1776377464950,42.32,75033.69,0.0,0.95712,3e-05,6.61094]
[1776377467972,42.32,75027.27,0.0,0.95693,3e-05,6.63384]
[1776377474013,42.32,75021.29,0.0,0.95675,3e-05,6.65654]
[1776377475021,42.32,75013.29,0.0,0.9565,3e-05,6.68577]
[1776377476028,42.33,75008.21,0.0,0.95635,3e-05,6.70438]
[1776377480310,42.33,75016.13,0.0,0.95659,3e-05,6.676]
[1776377486102,42.33,75018.63,0.0,0.95665,3e-05,6.66757]
[1776377491138,42.33,75021.08,0.0,0.95674,3e-05,6.65671]
[1776377496171,42.33,75023.87,0.0,0.95682,3e-05,6.6473]
[1776377501218,42.33,75023.16,0.0,0.95679,3e-05,6.65058]
[1776377502214,42.33,75028.38,0.0,0.95695,3e-05,6.63134]
[1776377504232,42.33,75031.94,0.0,0.95706,3e-05,6.61789]
[1776377509263,42.33,75031.96,0.0,0.95707,3e-05,6.61698]
[1776377514299,42.33,75027.63,0.0,0.95695,3e-05,6.63133]
[1776377516312,42.32,75021.84,0.0,0.95678,3e-05,6.65171]
[1776377518326,42.33,75017.52,0.0,0.95665,3e-05,6.66782]
[1776377522355,42.33,75005.66,0.0,0.95629,3e-05,6.71142]
[1776377527390,42.33,75004.85,0.0,0.95626,3e-05,6.71465]
[1776377532430,42.33,74998.68,0.0,0.95607,3e-05,6.73748]
[1776377533431,42.33,74990.95,0.0,0.95584,3e-05,6.76578]
[1776377538465,42.33,74990.02,0.0,0.95581,3e-05,6.76901]
[1776377543507,42.33,74987.39,0.0,0.95573,3e-05,6.77845]
[1776377548539,42.33,74990.66,0.0,0.95583,3e-05,6.76617]
[1776377553575,42.33,74995.46,0.0,0.956,3e-05,6.74572]
[1776377558610,42.32,74993.07,0.0,0.95592,3e-05,6.75435]
[1776377561630,42.32,74985.61,0.0,0.9557,3e-05,6.78159]
[1776377563645,42.32,74989.12,0.0,0.95581,3e-05,6.76851]
[1776377566668,42.32,74991.72,0.0,0.95589,3e-05,6.75875]
[1776377567680,42.32,75000.54,0.0,0.95616,3e-05,6.7264]
[1776377568683,42.32,75004.28,0.0,0.95627,3e-05,6.71273]
[1776377569693,42.32,75013.85,0.0,0.95656,3e-05,6.67787]
[1776377570697,42.32,75014.89,0.0,0.95659,3e-05,6.67416]
[1776377575732,42.32,75020.89,0.0,0.95676,3e-05,6.65277]
[1776377577746,42.33,75018.48,0.0,0.95669,3e-05,6.66177]
[1776377579761,42.33,75016.97,0.0,0.95664,3e-05,6.66746]
[1776377581776,42.33,75024.07,0.0,0.95685,3e-05,6.64191]
[1776377586812,42.33,75025.36,0.0,0.95689,3e-05,6.63796]
[1776377596880,42.33,75029.2,0.0,0.95699,3e-05,6.6256]
[1776377601915,42.33,75039.52,0.0,0.95729,3e-05,6.58913]
[1776377602922,42.33,75043.94,0.0,0.95742,3e-05,6.57341]
[1776377607960,42.34,75039.09,0.0,0.95727,3e-05,6.59201]
[1776377609972,42.34,75040.31,0.0,0.9573,3e-05,6.588]
[1776377615010,42.34,75041.28,0.0,0.95735,3e-05,6.5815]
[1776377620041,42.34,75042.93,0.0,0.95739,3e-05,6.57662]
[1776377623071,42.34,75022.74,0.0,0.95678,3e-05,6.65019]
[1776377624078,42.34,75014.36,0.0,0.95653,3e-05,6.68073]
[1776377625086,42.34,75008.77,0.0,0.95636,3e-05,6.70112]
[1776377626093,42.34,74999.68,0.0,0.95609,3e-05,6.73431]
[1776377627100,42.34,74998.67,0.0,0.95606,3e-05,6.73795]
[1776377635156,42.34,74998.85,0.0,0.95607,3e-05,6.7367]
[1776377640192,42.34,74997.33,0.0,0.95602,3e-05,6.74179]
[1776377645228,42.34,74995.59,0.0,0.95598,3e-05,6.74758]
[1776377650263,42.33,74995.85,0.0,0.95599,3e-05,6.74599]
[1776377655296,42.33,74995.52,0.0,0.95598,3e-05,6.74651]
[1776377659326,42.33,75000.59,0.0,0.95614,3e-05,6.72741]
[1776377664360,42.33,74998.1,0.0,0.95607,3e-05,6.73591]
[1776377669395,42.33,74994.28,0.0,0.95596,3e-05,6.74924]
[1776377674429,42.33,74990.29,0.0,0.95586,3e-05,6.76042]
[1776377679465,42.33,74985.23,0.0,0.95572,3e-05,6.77815]
[1776377685507,42.32,74980.89,0.0,0.95559,3e-05,6.79271]
[1776377690542,42.32,74979.58,0.0,0.95556,3e-05,6.79649]
[1776377694571,42.32,74983.81,0.0,0.9557,3e-05,6.7802]
[1776377700612,42.32,74985.56,0.0,0.95576,3e-05,6.77281]
[1776377705649,42.31,74981.44,0.0,0.95564,3e-05,6.78713]
[1776377710683,42.31,74985.82,0.0,0.95578,3e-05,6.77015]
[1776377715718,42.31,74983.73,0.0,0.95572,3e-05,6.77702]
[1776377720754,42.31,74988.83,0.0,0.95589,3e-05,6.75745]
[1776377722102,42.31,75000.13,0.0,0.95623,3e-05,6.71593]
[1776377723775,42.31,75001.68,0.0,0.95628,3e-05,6.71006]
[1776377728814,42.31,75000.54,0.0,0.95625,3e-05,6.71389]
[1776377733854,42.31,74998.61,0.0,0.95621,3e-05,6.71797]
[1776377734853,42.31,74992.41,0.0,0.95602,3e-05,6.74058]
[1776377735860,42.31,74991.95,0.0,0.95601,3e-05,6.74215]
[1776377740896,42.31,74985.91,0.0,0.95583,3e-05,6.7638]
[1776377741903,42.3,74966.93,0.0,0.95525,3e-05,6.83343]
[1776377742915,42.3,74958.12,0.0,0.95498,3e-05,6.86577]
[1776377743925,42.3,74950.42,0.0,0.95474,3e-05,6.89403]
[1776377744925,42.3,74944.63,0.0,0.95456,3e-05,6.9152]
[1776377745932,42.3,74941.72,0.0,0.95448,3e-05,6.92564]
[1776377747956,42.3,74936.85,0.0,0.95433,3e-05,6.94294]
[1776377748955,42.3,74924.9,0.0,0.95396,3e-05,6.98776]
[1776377749961,42.3,74911.98,0.0,0.95355,3e-05,7.03636]
[1776377750967,42.3,74915.47,0.0,0.95366,3e-05,7.02315]
[1776377752982,42.3,74916.57,0.0,0.95369,3e-05,7.01896]
[1776377757011,42.3,74921.95,0.0,0.95386,3e-05,6.99872]
[1776377760031,42.3,74929.29,0.0,0.95409,3e-05,6.9713]
[1776377761038,42.3,74930.14,0.0,0.95412,3e-05,6.9682]
[1776377764059,42.3,74924.83,0.0,0.95395,3e-05,6.98782]
[1776377769093,42.3,74921.57,0.0,0.95387,3e-05,6.99808]
[1776377772115,42.3,74930.11,0.0,0.95414,3e-05,6.96615]
[1776377774129,42.3,74931.65,0.0,0.95418,3e-05,6.96054]
[1776377779164,42.29,74930.77,0.0,0.95417,3e-05,6.96213]
[1776377785207,42.29,74928.57,0.0,0.95412,3e-05,6.96758]
[1776377790241,42.28,74926.03,0.0,0.95406,3e-05,6.9747]
[1776377795276,42.28,74927.17,0.0,0.95414,3e-05,6.9653]
[1776377796282,42.27,74936.04,0.0,0.95442,3e-05,6.93164]
[1776377797291,42.27,74937.97,0.0,0.95448,3e-05,6.924]
[1776377799304,42.27,74941.55,0.0,0.9546,3e-05,6.90984]
[1776377804338,42.27,74939.84,0.0,0.95456,3e-05,6.91429]
[1776377809374,42.26,74946.02,0.0,0.95477,3e-05,6.88945]
[1776377814417,42.26,74944.1,0.0,0.95472,3e-05,6.89495]
[1776377819449,42.26,74939.09,0.0,0.95458,3e-05,6.91192]
[1776377824484,42.25,74928.23,0.0,0.95426,3e-05,6.95073]
[1776377825533,42.25,74924.58,0.0,0.95414,3e-05,6.964]
[1776377826510,42.25,74910.61,0.0,0.95371,3e-05,7.01606]
[1776377827518,42.25,74901.19,0.0,0.95341,3e-05,7.05163]
[1776377828524,42.25,74901.19,0.0,0.95341,3e-05,7.05159]
[1776377834564,42.25,74896.51,0.0,0.95326,3e-05,7.06903]
[1776377839600,42.25,74900.51,0.0,0.95339,3e-05,7.05361]
[1776377840608,42.25,74906.58,0.0,0.95358,3e-05,7.03066]
[1776377841614,42.25,74907.96,0.0,0.95363,3e-05,7.02547]
[1776377846649,42.25,74904.3,0.0,0.95351,3e-05,7.03928]
[1776377851685,42.25,74906.68,0.0,0.9536,3e-05,7.02758]
[1776377856722,42.25,74904.58,0.0,0.95354,3e-05,7.0355]
[1776377861755,42.25,74906.35,0.0,0.95359,3e-05,7.02884]
[1776377866790,42.25,74903.73,0.0,0.95351,3e-05,7.03872]
[1776377871825,42.25,74906.09,0.0,0.95358,3e-05,7.02986]
[1776377876861,42.25,74905.7,0.0,0.95357,3e-05,7.03139]
[1776377881896,42.25,74906.96,0.0,0.95361,3e-05,7.02671]
[1776377884917,42.25,74912.18,0.0,0.95378,3e-05,7.00607]
[1776377888947,42.24,74919.45,0.0,0.95403,3e-05,6.9768]
[1776377889955,42.24,74928.9,0.0,0.95433,3e-05,6.94095]
[1776377890961,42.24,74928.48,0.0,0.95432,3e-05,6.94215]
[1776377897003,42.24,74928.13,0.0,0.95433,3e-05,6.94124]
[1776377899016,42.23,74936.07,0.0,0.95458,3e-05,6.91085]
[1776377900031,42.23,74939.32,0.0,0.95469,3e-05,6.89841]
[1776377905060,42.23,74930.99,0.0,0.95444,3e-05,6.92801]
[1776377906067,42.23,74927.32,0.0,0.95433,3e-05,6.94139]
[1776377907075,42.23,74921.74,0.0,0.95415,3e-05,6.96192]
[1776377908081,42.23,74917.03,0.0,0.95401,3e-05,6.97919]
[1776377910111,42.23,74917.19,0.0,0.95402,3e-05,6.9777]
[1776377912119,42.23,74900.93,0.0,0.95352,3e-05,7.0359]
[1776377913127,42.23,74896.0,0.0,0.95337,3e-05,7.05453]
[1776377915140,42.23,74901.2,0.0,0.95353,3e-05,7.03484]
[1776377920219,42.23,74900.39,0.0,0.95351,3e-05,7.03792]
[1776377923211,42.23,74896.67,0.0,0.95339,3e-05,7.05192]
[1776377928246,42.23,74894.52,0.0,0.95332,3e-05,7.05986]
[1776377932275,42.22,74903.96,0.0,0.95362,3e-05,7.0241]
[1776377934288,42.22,74906.49,0.0,0.9537,3e-05,7.01462]
[1776377937311,42.23,74916.22,0.0,0.95401,3e-05,6.97817]
[1776377942345,42.23,74909.11,0.0,0.95378,3e-05,7.00535]
[1776377943350,42.23,74907.95,0.0,0.95374,3e-05,7.00978]
[1776377948391,42.23,74905.77,0.0,0.95367,3e-05,7.01824]
[1776377951407,42.23,74911.87,0.0,0.95386,3e-05,6.99541]
[1776377954427,42.23,74916.72,0.0,0.95402,3e-05,6.97742]
[1776377956444,42.23,74921.76,0.0,0.95417,3e-05,6.95873]
[1776377957449,42.23,74913.46,0.0,0.95391,3e-05,6.99003]
[1776377958455,42.23,74910.26,0.0,0.95381,3e-05,7.00215]
[1776377963843,42.23,74911.93,0.0,0.95386,3e-05,6.99626]
[1776377969533,42.23,74911.31,0.0,0.95383,3e-05,6.999]
[1776377974568,42.23,74909.43,0.0,0.95381,3e-05,7.00158]
[1776377977588,42.22,74895.6,0.0,0.95338,3e-05,7.05232]
[1776377978598,42.22,74894.56,0.0,0.95335,3e-05,7.05625]
[1776377983983,42.22,74891.45,0.0,0.95325,3e-05,7.06733]
[1776377986653,42.22,74877.38,0.0,0.9528,3e-05,7.12068]
[1776377987660,42.22,74877.05,0.0,0.95279,3e-05,7.12181]
[1776377991688,42.22,74886.87,0.0,0.95311,3e-05,7.08371]
[1776377992703,42.22,74889.92,0.0,0.95321,3e-05,7.07209]
[1776377994054,42.22,74882.97,0.0,0.95299,3e-05,7.09836]
[1776377998736,42.22,74890.42,0.0,0.95323,3e-05,7.06977]
[1776377999744,42.22,74890.62,0.0,0.95324,3e-05,7.06897]
[1776378001762,42.22,74896.23,0.0,0.95342,3e-05,7.04768]
[1776378004125,42.22,74896.28,0.0,0.95342,3e-05,7.04686]
[1776378009824,42.22,74903.66,0.0,0.95367,3e-05,7.0181]
[1776378010831,42.21,74904.74,0.0,0.9537,3e-05,7.01377]
[1776378015861,42.21,74905.27,0.0,0.95373,3e-05,7.0106]
[1776378016868,42.21,74898.03,0.0,0.9535,3e-05,7.03769]
[1776378017876,42.21,74897.08,0.0,0.95347,3e-05,7.041]
[1776378019890,42.21,74878.23,0.0,0.95287,3e-05,7.11192]
[1776378022910,42.21,74878.41,0.0,0.95289,3e-05,7.1103]
[1776378027964,42.21,74883.71,0.0,0.95306,3e-05,7.08988]
[1776378028957,42.21,74891.27,0.0,0.9533,3e-05,7.06116]
[1776378030970,42.21,74894.98,0.0,0.95342,3e-05,7.04716]
[1776378036010,42.2,74893.53,0.0,0.9534,3e-05,7.04842]
[1776378041040,42.2,74895.48,0.0,0.95348,3e-05,7.03949]
[1776378047083,42.2,74896.22,0.0,0.95352,3e-05,7.03485]
[1776378052117,42.19,74897.18,0.0,0.95356,3e-05,7.02969]
[1776378058159,42.19,74900.36,0.0,0.95368,3e-05,7.01586]
[1776378061182,42.19,74906.96,0.0,0.95389,3e-05,6.99011]
[1776378062193,42.19,74910.31,0.0,0.954,3e-05,6.97725]
[1776378067222,42.18,74906.81,0.0,0.9539,3e-05,6.98917]
[1776378073264,42.18,74906.65,0.0,0.95391,3e-05,6.98822]
[1776378079307,42.18,74903.83,0.0,0.95383,3e-05,6.99726]
[1776378084342,42.17,74906.91,0.0,0.95394,3e-05,6.98431]
[1776378085349,42.17,74907.73,0.0,0.95397,3e-05,6.981]
[1776378087362,42.17,74912.68,0.0,0.95413,3e-05,6.96199]
[1776378093406,42.17,74917.97,0.0,0.95432,3e-05,6.93848]
[1776378095423,42.17,74912.54,0.0,0.95415,3e-05,6.95857]
[1776378097434,42.17,74906.69,0.0,0.95397,3e-05,6.9802]
[1776378101463,42.17,74900.02,0.0,0.95376,3e-05,7.00449]
[1776378103505,42.17,74893.62,0.0,0.95356,3e-05,7.02813]
[1776378108560,42.16,74892.07,0.0,0.95353,3e-05,7.0326]
[1776378110573,42.16,74886.89,0.0,0.95337,3e-05,7.05164]
[1776378112588,42.16,74881.39,0.0,0.95319,3e-05,7.07186]
[1776378117623,42.16,74882.55,0.0,0.95325,3e-05,7.06572]
[1776378123665,42.15,74883.36,0.0,0.95329,3e-05,7.06061]
[1776378128700,42.15,74887.52,0.0,0.95344,3e-05,7.04322]
[1776378131721,42.15,74892.81,0.0,0.95361,3e-05,7.02227]
[1776378132728,42.15,74895.07,0.0,0.95369,3e-05,7.01346]
[1776378135753,42.14,74898.11,0.0,0.95379,3e-05,7.00124]
[1776378140784,42.14,74895.0,0.0,0.9537,3e-05,7.01173]
[1776378143804,42.14,74903.44,0.0,0.95397,3e-05,6.97916]
[1776378147833,42.14,74902.53,0.0,0.95395,3e-05,6.98177]
[1776378150855,42.14,74914.2,0.0,0.95433,3e-05,6.93732]
[1776378151864,42.14,74914.47,0.0,0.95435,3e-05,6.93351]
[1776378156899,42.14,74914.33,0.0,0.95435,3e-05,6.93348]
[1776378161936,42.13,74910.97,0.0,0.95425,3e-05,6.94545]
[1776378163948,42.13,74895.27,0.0,0.95376,3e-05,7.00428]
[1776378165266,42.13,74874.01,0.0,0.95308,3e-05,7.0844]
[1776378166976,42.13,74859.48,0.0,0.95261,3e-05,7.13933]
[1776378172015,42.13,74866.86,0.0,0.95287,3e-05,7.10905]
[1776378175333,42.13,74872.29,0.0,0.95305,3e-05,7.08759]
[1776378178057,42.12,74864.9,0.0,0.95282,3e-05,7.11525]
[1776378179065,42.12,74859.58,0.0,0.95265,3e-05,7.13545]
[1776378184103,42.12,74857.06,0.0,0.95257,3e-05,7.14381]
[1776378189137,42.12,74854.94,0.0,0.95251,3e-05,7.15123]
[1776378191151,42.12,74863.23,0.0,0.95278,3e-05,7.11935]
[1776378193167,42.12,74870.56,0.0,0.95302,3e-05,7.09131]
[1776378198200,42.12,74872.68,0.0,0.95309,3e-05,7.08319]
[1776378203235,42.12,74875.52,0.0,0.95318,3e-05,7.07249]
[1776378208271,42.12,74872.31,0.0,0.95307,3e-05,7.08482]
[1776378213308,42.12,74874.09,0.0,0.95315,3e-05,7.07543]
[1776378218341,42.12,74876.87,0.0,0.95324,3e-05,7.06502]
[1776378223376,42.12,74875.52,0.0,0.9532,3e-05,7.06901]
[1776378228412,42.11,74875.1,0.0,0.9532,3e-05,7.06911]
[1776378233446,42.11,74876.01,0.0,0.95324,3e-05,7.06411]
[1776378238481,42.11,74872.96,0.0,0.95315,3e-05,7.07479]
[1776378240495,42.11,74872.52,0.0,0.95314,3e-05,7.07641]
[1776378245543,42.11,74861.21,0.0,0.95277,3e-05,7.11935]
[1776378246550,42.11,74855.94,0.0,0.9526,3e-05,7.13936]
[1776378248564,42.11,74855.09,0.0,0.95258,3e-05,7.14197]
[1776378253599,42.1,74855.26,0.0,0.95259,3e-05,7.14045]
[1776378254606,42.1,74862.24,0.0,0.95282,3e-05,7.1136]
[1776378255614,42.1,74863.7,0.0,0.95287,3e-05,7.1079]
[1776378260648,42.1,74865.89,0.0,0.95295,3e-05,7.09892]
[1776378265685,42.1,74867.24,0.0,0.953,3e-05,7.09311]
[1776378266692,42.1,74860.63,0.0,0.95278,3e-05,7.11801]
[1776378270720,42.1,74853.95,0.0,0.95257,3e-05,7.14295]
[1776378272733,42.1,74864.03,0.0,0.95292,3e-05,7.10134]
[1776378273740,42.1,74865.28,0.0,0.95296,3e-05,7.0963]
[1776378278776,42.1,74864.38,0.0,0.95294,3e-05,7.09907]
[1776378283810,42.1,74864.07,0.0,0.95293,3e-05,7.09959]
[1776378288850,42.09,74865.03,0.0,0.95297,3e-05,7.09525]
[1776378293889,42.09,74865.39,0.0,0.95299,3e-05,7.09338]
[1776378296188,42.09,74871.65,0.0,0.95319,3e-05,7.06923]
[1776378301947,42.09,74868.16,0.0,0.95308,3e-05,7.08189]
[1776378306258,42.09,74873.95,0.0,0.95327,3e-05,7.05942]
[1776378307989,42.09,74877.16,0.0,0.95338,3e-05,7.04708]
[1776378313024,42.09,74873.85,0.0,0.95328,3e-05,7.05808]
[1776378318059,42.09,74872.45,0.0,0.95324,3e-05,7.063]
[1776378323095,42.08,74871.31,0.0,0.95321,3e-05,7.06688]
[1776378328138,42.08,74871.05,0.0,0.9532,3e-05,7.06745]
[1776378329145,42.08,74879.16,0.0,0.95347,3e-05,7.03662]
[1776378334180,42.08,74874.75,0.0,0.95334,3e-05,7.05013]
[1776378339216,42.08,74871.58,0.0,0.95324,3e-05,7.062]
[1776378344251,42.08,74879.78,0.0,0.95351,3e-05,7.03045]
[1776378347271,42.08,74884.77,0.0,0.95368,3e-05,7.01078]
[1776378352306,42.08,74884.74,0.0,0.95369,3e-05,7.00964]
[1776378360362,42.07,74882.3,0.0,0.95362,3e-05,7.0168]
[1776378365400,42.07,74880.99,0.0,0.95359,3e-05,7.02112]
[1776378368423,42.07,74888.28,0.0,0.95382,3e-05,6.99307]
[1776378369430,42.07,74895.08,0.0,0.95404,3e-05,6.96719]
[1776378370440,42.07,74898.83,0.0,0.95416,3e-05,6.95288]
[1776378372448,42.07,74905.0,0.0,0.95436,3e-05,6.92938]
[1776378374463,42.07,74894.87,0.0,0.95404,3e-05,6.96726]
[1776378375470,42.07,74892.13,0.0,0.95396,3e-05,6.97741]
[1776378380507,42.06,74891.45,0.0,0.95394,3e-05,6.97902]
[1776378384534,42.06,74881.7,0.0,0.95364,3e-05,7.01539]
[1776378386819,42.06,74877.43,0.0,0.9535,3e-05,7.03137]
[1776378392590,42.06,74880.06,0.0,0.9536,3e-05,7.01893]
[1776378394603,42.06,74900.39,0.0,0.95425,3e-05,6.94168]
[1776378395612,42.06,74907.18,0.0,0.95447,3e-05,6.91604]
[1776378396888,42.06,74910.48,0.0,0.95457,3e-05,6.90357]
[1776378402662,42.06,74912.9,0.0,0.95465,3e-05,6.89413]
[1776378407697,42.06,74910.57,0.0,0.95458,3e-05,6.90252]
[1776378412732,42.06,74912.07,0.0,0.95463,3e-05,6.89659]
[1776378417767,42.06,74912.3,0.0,0.95464,3e-05,6.89544]
[1776378422804,42.06,74911.7,0.0,0.95462,3e-05,6.89746]
[1776378428846,42.06,74911.31,0.0,0.95461,3e-05,6.89868]
[1776378433881,42.06,74913.81,0.0,0.95469,3e-05,6.88919]
[1776378437920,42.06,74922.43,0.0,0.95496,3e-05,6.85696]
[1776378439930,42.06,74925.11,0.0,0.95504,3e-05,6.84705]
[1776378442951,42.06,74919.85,0.0,0.95488,3e-05,6.86684]
[1776378443959,42.06,74934.3,0.0,0.95533,3e-05,6.81305]
[1776378444964,42.06,74937.79,0.0,0.95543,3e-05,6.80022]
[1776378451007,42.06,74933.63,0.0,0.95531,3e-05,6.81373]
[1776378453025,42.06,74938.84,0.0,0.95547,3e-05,6.79475]
[1776378458060,42.06,74943.08,0.0,0.9556,3e-05,6.77985]
[1776378460074,42.06,74949.31,0.0,0.95579,3e-05,6.75717]
[1776378461080,42.06,74957.76,0.0,0.95604,3e-05,6.72624]
[1776378466119,42.07,74958.84,0.0,0.95607,3e-05,6.72349]
[1776378469140,42.07,74966.09,0.0,0.95628,3e-05,6.69756]
[1776378470147,42.07,74975.23,0.0,0.95656,3e-05,6.66438]
[1776378473178,42.07,74985.59,0.0,0.95686,3e-05,6.62739]
[1776378474182,42.07,74992.35,0.0,0.95706,3e-05,6.60298]
[1776378479217,42.07,74988.8,0.0,0.95695,3e-05,6.617]
[1776378484252,42.08,74985.19,0.0,0.95683,3e-05,6.6312]
[1776378489287,42.08,74980.31,0.0,0.95668,3e-05,6.65005]
[1776378493318,42.08,74976.2,0.0,0.95655,3e-05,6.66575]
[1776378495330,42.08,74971.33,0.0,0.9564,3e-05,6.68383]
[1776378498350,42.08,74966.61,0.0,0.95625,3e-05,6.70143]
[1776378500364,42.08,74962.04,0.0,0.95611,3e-05,6.71833]
[1776378505399,42.08,74964.07,0.0,0.95617,3e-05,6.71111]
[1776378510435,42.08,74963.96,0.0,0.95617,3e-05,6.71174]
[1776378515470,42.08,74966.02,0.0,0.95624,3e-05,6.70179]
[1776378522518,42.08,74967.87,0.0,0.95629,3e-05,6.69542]
[1776378527806,42.09,74971.47,0.0,0.9564,3e-05,6.6826]
[1776378533596,42.09,74971.58,0.0,0.9564,3e-05,6.68264]
[1776378539638,42.09,74972.26,0.0,0.95642,3e-05,6.68058]
[1776378544676,42.09,74970.48,0.0,0.95636,3e-05,6.68748]
[1776378549709,42.09,74963.24,0.0,0.95614,3e-05,6.71433]
[1776378550720,42.09,74953.3,0.0,0.95583,3e-05,6.75095]
[1776378551725,42.09,74949.28,0.0,0.95571,3e-05,6.76574]
[1776378554745,42.09,74938.12,0.0,0.95537,3e-05,6.80681]
[1776378555751,42.09,74926.73,0.0,0.95502,3e-05,6.849]
[1776378556758,42.09,74934.95,0.0,0.95527,3e-05,6.81819]
[1776378558016,42.09,74936.54,0.0,0.95532,3e-05,6.81211]
[1776378563810,42.08,74937.02,0.0,0.95535,3e-05,6.80927]
[1776378568845,42.08,74933.65,0.0,0.95525,3e-05,6.82082]
[1776378571863,42.08,74928.56,0.0,0.95511,3e-05,6.83647]
[1776378576898,42.08,74924.69,0.0,0.955,3e-05,6.84978]
[1776378581932,42.08,74921.69,0.0,0.95492,3e-05,6.85983]
[1776378586968,42.07,74926.07,0.0,0.95506,3e-05,6.84238]
[1776378588982,42.07,74924.08,0.0,0.95501,3e-05,6.84942]
[1776378592003,42.07,74931.47,0.0,0.95524,3e-05,6.82133]
[1776378593010,42.07,74932.93,0.0,0.95529,3e-05,6.81575]
[1776378598057,42.07,74934.77,0.0,0.95535,3e-05,6.80824]
[1776378603091,42.07,74939.56,0.0,0.9555,3e-05,6.78984]
[1776378609134,42.07,74940.32,0.0,0.95553,3e-05,6.7863]
[1776378612157,42.07,74947.82,0.0,0.95577,3e-05,6.7582]
[1776378614171,42.07,74950.18,0.0,0.95584,3e-05,6.74932]
[1776378616185,42.06,74938.21,0.0,0.95547,3e-05,6.79345]
[1776378617193,42.06,74931.83,0.0,0.95528,3e-05,6.81699]
[1776378618438,42.06,74929.36,0.0,0.9552,3e-05,6.82579]
[1776378620213,42.06,74920.53,0.0,0.95493,3e-05,6.85848]
[1776378621220,42.06,74915.57,0.0,0.95478,3e-05,6.87675]
[1776378626255,42.06,74918.15,0.0,0.95487,3e-05,6.8655]
[1776378631293,42.06,74914.67,0.0,0.95479,3e-05,6.87482]
[1776378634315,42.05,74920.32,0.0,0.95497,3e-05,6.85276]
[1776378635322,42.05,74925.33,0.0,0.95513,3e-05,6.83392]
[1776378640357,42.05,74929.84,0.0,0.95527,3e-05,6.81632]
[1776378645392,42.05,74928.53,0.0,0.95524,3e-05,6.82047]
[1776378650427,42.05,74924.01,0.0,0.95511,3e-05,6.83637]
[1776378655462,42.05,74919.3,0.0,0.95497,3e-05,6.85302]
[1776378656474,42.05,74910.08,0.0,0.95468,3e-05,6.88726]
[1776378661506,42.04,74908.35,0.0,0.95464,3e-05,6.89253]
[1776378663524,42.04,74918.41,0.0,0.95495,3e-05,6.85455]
[1776378665545,42.04,74934.78,0.0,0.95546,3e-05,6.79349]
[1776378666547,42.04,74939.31,0.0,0.9556,3e-05,6.77657]
[1776378670571,42.04,74945.66,0.0,0.9558,3e-05,6.7529]
[1776378675606,42.04,74946.86,0.0,0.95584,3e-05,6.74831]
[1776378680642,42.04,74953.45,0.0,0.95604,3e-05,6.72386]
[1776378685676,42.04,74954.5,0.0,0.95607,3e-05,6.71998]
[1776378690711,42.04,74954.0,0.0,0.95606,3e-05,6.72178]
[1776378695746,42.04,74951.9,0.0,0.95601,3e-05,6.72677]
[1776378700782,42.04,74952.73,0.0,0.95604,3e-05,6.72359]
[1776378705816,42.04,74960.01,0.0,0.95626,3e-05,6.69665]
[1776378709075,42.04,74962.37,0.0,0.95633,3e-05,6.688]
[1776378711861,42.04,74967.79,0.0,0.9565,3e-05,6.66815]
[1776378716895,42.04,74969.28,0.0,0.95654,3e-05,6.66292]
[1776378721930,42.04,74970.55,0.0,0.95658,3e-05,6.65868]
[1776378724951,42.04,74964.56,0.0,0.95639,3e-05,6.68086]
[1776378733008,42.04,74964.06,0.0,0.95638,3e-05,6.68301]
[1776378736029,42.04,74959.1,0.0,0.95622,3e-05,6.70136]
[1776378741064,42.04,74960.55,0.0,0.95627,3e-05,6.69595]
[1776378747106,42.04,74959.53,0.0,0.95624,3e-05,6.69972]
[1776378752141,42.04,74956.86,0.0,0.95617,3e-05,6.70684]
[1776378753147,42.04,74947.34,0.0,0.95588,3e-05,6.74193]
[1776378754155,42.04,74945.51,0.0,0.95582,3e-05,6.74862]
[1776378759190,42.04,74941.89,0.0,0.95572,3e-05,6.76163]
[1776378760197,42.04,74947.11,0.0,0.95588,3e-05,6.74223]
[1776378767246,42.04,74948.59,0.0,0.95592,3e-05,6.73668]
[1776378772281,42.04,74945.94,0.0,0.95584,3e-05,6.7464]
[1776378777316,42.04,74942.29,0.0,0.95573,3e-05,6.75985]
[1776378781344,42.04,74931.38,0.0,0.9554,3e-05,6.80006]
[1776378785374,42.04,74925.87,0.0,0.95523,3e-05,6.82016]
[1776378789646,42.04,74904.61,0.0,0.95457,3e-05,6.89903]
[1776378790410,42.04,74904.61,0.0,0.95457,3e-05,6.89879]
[1776378793430,42.04,74909.84,0.0,0.95474,3e-05,6.87878]
[1776378798464,42.04,74910.68,0.0,0.95477,3e-05,6.87453]
[1776378803505,42.03,74907.5,0.0,0.95468,3e-05,6.88548]
[1776378808540,42.03,74908.83,0.0,0.95473,3e-05,6.87977]
[1776378813574,42.03,74907.49,0.0,0.95471,3e-05,6.88123]
[1776378818609,42.03,74911.76,0.0,0.95485,3e-05,6.86443]
[1776378823646,42.03,74912.11,0.0,0.95487,3e-05,6.86245]
[1776378827673,42.03,74919.31,0.0,0.9551,3e-05,6.83501]
[1776378829936,42.03,74926.06,0.0,0.95531,3e-05,6.80975]
[1776378833715,42.02,74917.66,0.0,0.95505,3e-05,6.84083]
[1776378834725,42.02,74915.91,0.0,0.95499,3e-05,6.84725]
[1776378836736,42.02,74925.54,0.0,0.9553,3e-05,6.81107]
[1776378841771,42.02,74928.05,0.0,0.95538,3e-05,6.80139]
[1776378846810,42.02,74931.23,0.0,0.95548,3e-05,6.78926]
[1776378848821,42.02,74924.72,0.0,0.95528,3e-05,6.81329]
[1776378853855,42.02,74923.6,0.0,0.95525,3e-05,6.81686]
[1776378858891,42.02,74920.72,0.0,0.95516,3e-05,6.82692]
[1776378860153,42.02,74912.97,0.0,0.95492,3e-05,6.85551]
[1776378863925,42.02,74923.81,0.0,0.95527,3e-05,6.81446]
[1776378870221,42.02,74930.03,0.0,0.95547,3e-05,6.79073]
[1776378872989,42.02,74937.35,0.0,0.95571,3e-05,6.76077]
[1776378875010,42.02,74939.12,0.0,0.95576,3e-05,6.75411]
[1776378876013,42.01,74951.46,0.0,0.95614,3e-05,6.70848]
[1776378877019,42.01,74956.91,0.0,0.95631,3e-05,6.68843]
[1776378878024,42.02,74956.68,0.0,0.9563,3e-05,6.68932]
[1776378880296,42.02,74961.73,0.0,0.95645,3e-05,6.67098]
[1776378884068,42.02,74965.87,0.0,0.95658,3e-05,6.65619]
[1776378889105,42.02,74965.98,0.0,0.95658,3e-05,6.65626]
[1776378894140,42.02,74963.78,0.0,0.9565,3e-05,6.66494]
[1776378896153,42.02,74957.82,0.0,0.95632,3e-05,6.68717]
[1776378899182,42.02,74950.04,0.0,0.95608,3e-05,6.71603]
[1776378901187,42.02,74947.61,0.0,0.95601,3e-05,6.72504]
[1776378906223,42.02,74950.95,0.0,0.95611,3e-05,6.71277]
[1776378910251,42.02,74956.46,0.0,0.95628,3e-05,6.69255]
[1776378915286,42.02,74954.23,0.0,0.95621,3e-05,6.70083]
[1776378920320,42.02,74953.11,0.0,0.95617,3e-05,6.7049]
[1776378921328,42.02,74947.47,0.0,0.956,3e-05,6.72569]
[1776378922335,42.02,74946.96,0.0,0.95599,3e-05,6.72751]
[1776378927373,42.02,74942.48,0.0,0.95585,3e-05,6.74368]
[1776378934419,42.02,74943.63,0.0,0.95591,3e-05,6.73614]
[1776378940461,42.02,74942.98,0.0,0.95589,3e-05,6.73804]
[1776378946503,42.02,74942.27,0.0,0.95587,3e-05,6.74019]
[1776378951539,42.02,74945.04,0.0,0.95596,3e-05,6.72958]
[1776378956573,42.01,74945.83,0.0,0.95599,3e-05,6.72641]
[1776378961608,42.01,74946.59,0.0,0.95601,3e-05,6.72335]
[1776378966644,42.01,74942.52,0.0,0.95589,3e-05,6.73818]
[1776378972703,42.01,74941.36,0.0,0.95586,3e-05,6.7421]
[1776378974705,42.01,74950.7,0.0,0.95615,3e-05,6.70753]
[1776378975712,42.01,74951.37,0.0,0.95617,3e-05,6.70506]
[1776378980999,42.01,74949.58,0.0,0.95611,3e-05,6.71165]
[1776378986789,42.01,74946.65,0.0,0.95602,3e-05,6.72238]
[1776378991825,42.01,74947.02,0.0,0.95605,3e-05,6.71828]
[1776378996859,42.01,74944.85,0.0,0.95598,3e-05,6.72623]
[1776379006930,42.01,74944.67,0.0,0.95598,3e-05,6.72678]
[1776379011965,42.01,74946.31,0.0,0.95603,3e-05,6.72073]
[1776379017001,42.01,74948.58,0.0,0.9561,3e-05,6.71248]
[1776379018008,42.01,74956.82,0.0,0.95635,3e-05,6.68215]
[1776379019016,42.01,74949.96,0.0,0.95614,3e-05,6.70745]
[1776379020034,42.01,74949.23,0.0,0.95612,3e-05,6.71016]
[1776379025057,42.01,74950.25,0.0,0.95615,3e-05,6.70645]
[1776379031353,42.01,74951.03,0.0,0.95617,3e-05,6.70371]
[1776379034124,42.01,74941.61,0.0,0.95588,3e-05,6.7384]
[1776379039174,42.01,74937.89,0.0,0.95577,3e-05,6.75193]
[1776379040190,42.01,74931.23,0.0,0.95557,3e-05,6.77652]
[1776379041490,42.01,74940.22,0.0,0.95584,3e-05,6.74302]
[1776379043192,42.01,74938.58,0.0,0.95579,3e-05,6.74902]
[1776379048228,42.01,74943.49,0.0,0.95595,3e-05,6.73063]
[1776379053263,42.01,74945.19,0.0,0.95602,3e-05,6.7216]
[1776379058298,42.01,74945.64,0.0,0.95603,3e-05,6.71983]
[1776379064343,42.01,74946.21,0.0,0.95605,3e-05,6.71755]
[1776379069376,42.01,74947.3,0.0,0.95608,3e-05,6.71339]
[1776379078439,42.01,74947.58,0.0,0.95609,3e-05,6.71216]
[1776379080453,42.01,74942.35,0.0,0.95593,3e-05,6.7314]
[1776379082468,42.01,74937.23,0.0,0.95578,3e-05,6.7502]
[1776379089517,42.01,74933.55,0.0,0.95567,3e-05,6.76317]
[1776379094552,42.01,74930.44,0.0,0.95558,3e-05,6.77414]
[1776379099587,42.0,74928.85,0.0,0.95553,3e-05,6.77955]
[1776379103614,42.0,74923.04,0.0,0.95536,3e-05,6.80068]
[1776379108649,42.0,74923.34,0.0,0.95537,3e-05,6.799]
[1776379113684,42.0,74919.82,0.0,0.95528,3e-05,6.80892]
[1776379118721,42.0,74912.66,0.0,0.95506,3e-05,6.83511]
[1776379120734,42.0,74918.02,0.0,0.95523,3e-05,6.81493]
[1776379123755,42.0,74912.68,0.0,0.95507,3e-05,6.83451]
[1776379124762,42.0,74907.42,0.0,0.9549,3e-05,6.85399]
[1776379129797,42.0,74912.12,0.0,0.95506,3e-05,6.8357]
[1776379134832,42.0,74913.25,0.0,0.9551,3e-05,6.83078]
[1776379142198,41.99,74911.7,0.0,0.95506,3e-05,6.83558]
[1776379145908,41.99,74905.08,0.0,0.95485,3e-05,6.85981]
[1776379147923,41.99,74899.48,0.0,0.95468,3e-05,6.8805]
[1776379159000,41.99,74899.32,0.0,0.95469,3e-05,6.87942]
[1776379164038,41.99,74900.7,0.0,0.95474,3e-05,6.87355]
[1776379166049,41.99,74905.24,0.0,0.95488,3e-05,6.85634]
[1776379167055,41.99,74911.59,0.0,0.95508,3e-05,6.83255]
[1776379168063,41.99,74919.08,0.0,0.95532,3e-05,6.80461]
[1776379173098,41.99,74919.1,0.0,0.95533,3e-05,6.80168]
[1776379178134,41.99,74923.49,0.0,0.95547,3e-05,6.78525]
[1776379182482,41.99,74929.74,0.0,0.95567,3e-05,6.762]
[1776379188204,41.98,74929.81,0.0,0.95567,3e-05,6.76161]
[1776379193239,41.98,74928.42,0.0,0.95563,3e-05,6.76659]
[1776379202623,41.98,74922.46,0.0,0.95544,3e-05,6.78839]
[1776379208346,41.98,74918.99,0.0,0.95534,3e-05,6.80086]
[1776379217411,41.98,74919.45,0.0,0.95536,3e-05,6.79846]
[1776379220433,41.98,74925.58,0.0,0.95555,3e-05,6.7755]
[1776379224461,41.98,74933.52,0.0,0.9558,3e-05,6.74595]
[1776379227481,41.98,74941.22,0.0,0.95603,3e-05,6.71753]
[1776379229496,41.98,74949.21,0.0,0.95628,3e-05,6.68818]
[1776379232836,41.98,74954.42,0.0,0.95645,3e-05,6.66676]
[1776379237561,41.98,74978.72,0.0,0.95719,3e-05,6.57787]
[1776379238570,41.98,74998.4,0.0,0.95777,3e-05,6.50627]
[1776379239577,41.98,74993.67,0.0,0.95763,3e-05,6.52329]
[1776379244612,41.98,74989.65,0.0,0.95752,3e-05,6.5377]
[1776379251661,41.98,74986.49,0.0,0.95743,3e-05,6.5482]
[1776379256695,41.98,74987.23,0.0,0.95745,3e-05,6.54529]
[1776379260724,41.98,74981.46,0.0,0.95727,3e-05,6.56755]
[1776379263744,41.98,74975.54,0.0,0.95709,3e-05,6.59002]
[1776379265760,41.98,74965.32,0.0,0.95677,3e-05,6.62812]
[1776379266768,41.98,74959.6,0.0,0.9566,3e-05,6.64907]
[1776379267775,41.99,74960.49,0.0,0.95662,3e-05,6.64599]
[1776379272813,41.99,74963.56,0.0,0.95671,3e-05,6.63565]
[1776379277844,41.99,74965.99,0.0,0.95677,3e-05,6.6277]
[1776379281880,41.99,74954.02,0.0,0.9564,3e-05,6.67234]
[1776379282889,41.99,74954.54,0.0,0.95642,3e-05,6.67053]
[1776379287922,41.99,74958.41,0.0,0.95653,3e-05,6.65686]
[1776379293276,41.99,74961.49,0.0,0.95664,3e-05,6.64343]
[1776379297996,41.99,74953.74,0.0,0.9564,3e-05,6.67232]
[1776379300014,41.99,74953.05,0.0,0.95638,3e-05,6.67493]
[1776379303346,41.99,74947.64,0.0,0.95621,3e-05,6.6949]
[1776379306051,41.99,74952.81,0.0,0.95637,3e-05,6.67584]
[1776379311084,41.99,74956.92,0.0,0.95649,3e-05,6.66081]
[1776379316119,42.0,74955.77,0.0,0.95646,3e-05,6.66513]
[1776379321153,42.0,74956.55,0.0,0.95648,3e-05,6.66237]
[1776379325184,42.0,74949.2,0.0,0.95626,3e-05,6.6895]
[1776379326191,42.0,74943.97,0.0,0.9561,3e-05,6.70875]
[1776379331231,41.99,74941.43,0.0,0.95602,3e-05,6.71788]
[1776379336265,41.99,74940.9,0.0,0.95601,3e-05,6.71959]
[1776379343629,41.99,74940.46,0.0,0.956,3e-05,6.72079]
[1776379352377,41.99,74940.29,0.0,0.95601,3e-05,6.7183]
[1776379357412,41.99,74940.19,0.0,0.95601,3e-05,6.71846]
[1776379362448,41.99,74937.89,0.0,0.95594,3e-05,6.72666]
[1776379367485,41.99,74939.82,0.0,0.956,3e-05,6.71935]
[1776379371512,41.99,74932.44,0.0,0.95578,3e-05,6.7464]
[1776379376546,41.99,74929.69,0.0,0.9557,3e-05,6.75605]
[1776379381582,41.99,74930.05,0.0,0.95571,3e-05,6.75424]
[1776379386617,41.99,74917.37,0.0,0.95532,3e-05,6.80091]
[1776379387625,41.99,74915.07,0.0,0.95525,3e-05,6.80932]
[1776379392658,41.99,74915.08,0.0,0.95526,3e-05,6.80855]
[1776379397693,41.98,74915.19,0.0,0.95527,3e-05,6.80748]
[1776379404098,41.98,74913.8,0.0,0.95523,3e-05,6.81193]
[1776379409778,41.98,74913.64,0.0,0.95523,3e-05,6.81186]
[1776379417834,41.98,74913.16,0.0,0.95524,3e-05,6.81026]
[1776379422870,41.98,74912.02,0.0,0.9552,3e-05,6.81411]
[1776379430924,41.98,74912.08,0.0,0.95521,3e-05,6.81331]
[1776379435962,41.98,74911.42,0.0,0.95519,3e-05,6.81543]
[1776379440996,41.98,74912.2,0.0,0.95522,3e-05,6.81221]
[1776379446030,41.98,74911.98,0.0,0.95522,3e-05,6.81273]
[1776379451070,41.97,74912.05,0.0,0.95522,3e-05,6.8122]
[1776379452074,41.97,74922.42,0.0,0.95554,3e-05,6.77357]
[1776379453082,41.97,74923.21,0.0,0.95557,3e-05,6.77064]
[1776379460130,41.97,74923.13,0.0,0.95556,3e-05,6.77095]
[1776379462144,41.97,74932.41,0.0,0.95585,3e-05,6.73655]
[1776379464164,41.97,74936.54,0.0,0.95598,3e-05,6.72137]
[1776379470203,41.98,74937.51,0.0,0.95601,3e-05,6.71813]
[1776379475238,41.98,74940.03,0.0,0.9561,3e-05,6.70649]
[1776379480273,41.98,74939.99,0.0,0.95609,3e-05,6.70693]
[1776379485309,41.98,74941.76,0.0,0.95614,3e-05,6.70062]
[1776379490344,41.98,74944.32,0.0,0.95622,3e-05,6.69137]
[1776379495378,41.98,74945.28,0.0,0.95625,3e-05,6.68801]
[1776379501423,41.98,74942.1,0.0,0.95615,3e-05,6.69981]
[1776379504845,41.98,74930.91,0.0,0.95581,3e-05,6.74107]
[1776379511494,41.98,74926.23,0.0,0.95567,3e-05,6.75786]
[1776379514915,41.98,74917.56,0.0,0.9554,3e-05,6.79017]
[1776379521564,41.98,74914.03,0.0,0.95529,3e-05,6.80358]
[1776379526599,41.98,74915.78,0.0,0.95535,3e-05,6.79635]
[1776379531633,41.97,74911.02,0.0,0.95522,3e-05,6.81091]
[1776379535662,41.97,74915.75,0.0,0.95537,3e-05,6.79296]
[1776379540701,41.97,74915.8,0.0,0.95537,3e-05,6.79249]
[1776379542715,41.97,74922.6,0.0,0.95558,3e-05,6.76715]
[1776379543718,41.97,74927.63,0.0,0.95574,3e-05,6.74849]
[1776379549760,41.97,74931.12,0.0,0.95585,3e-05,6.73568]
[1776379555196,41.97,74931.73,0.0,0.95586,3e-05,6.73356]
[1776379561846,41.97,74935.14,0.0,0.95597,3e-05,6.72105]
[1776379566879,41.97,74942.44,0.0,0.95619,3e-05,6.69421]
[1776379571915,41.97,74944.2,0.0,0.95624,3e-05,6.68794]
[1776379576950,41.98,74948.56,0.0,0.95638,3e-05,6.67205]
[1776379581986,41.98,74954.1,0.0,0.95654,3e-05,6.65195]
[1776379584000,41.98,74959.88,0.0,0.95672,3e-05,6.63086]
[1776379585012,41.98,74965.39,0.0,0.95688,3e-05,6.61079]
[1776379586013,41.98,74965.38,0.0,0.95688,3e-05,6.61094]
[1776379591049,41.98,74968.49,0.0,0.95699,3e-05,6.59761]
[1776379598098,41.98,74964.52,0.0,0.95686,3e-05,6.613]
[1776379603133,41.98,74967.81,0.0,0.95695,3e-05,6.60163]
[1776379608168,41.98,74969.65,0.0,0.957,3e-05,6.59561]
[1776379612197,41.98,74976.5,0.0,0.9572,3e-05,6.57127]
[1776379618238,41.99,74973.76,0.0,0.95711,3e-05,6.58229]
[1776379624282,41.99,74974.53,0.0,0.95713,3e-05,6.58054]
[1776379629317,41.99,74974.68,0.0,0.95713,3e-05,6.58089]
[1776379634353,41.99,74979.06,0.0,0.95725,3e-05,6.56589]
[1776379639392,42.0,74986.71,0.0,0.95747,3e-05,6.53921]
[1776379640395,42.0,74989.56,0.0,0.95755,3e-05,6.52915]
[1776379645830,42.0,74987.35,0.0,0.95747,3e-05,6.53885]
[1776379651473,42.0,74986.44,0.0,0.95745,3e-05,6.54093]
[1776379653485,42.0,74981.2,0.0,0.95729,3e-05,6.5605]
[1776379654493,42.0,74974.72,0.0,0.95709,3e-05,6.58433]
[1776379655900,42.01,74970.13,0.0,0.95695,3e-05,6.60149]
[1776379661546,42.01,74970.06,0.0,0.95694,3e-05,6.60272]
[1776379664567,42.01,74975.81,0.0,0.95711,3e-05,6.58236]
[1776379668595,42.01,74976.65,0.0,0.95713,3e-05,6.58027]
[1776379673630,42.01,74976.95,0.0,0.95713,3e-05,6.58042]
[1776379678666,42.02,74977.32,0.0,0.95713,3e-05,6.58035]
[1776379683700,42.02,74973.83,0.0,0.95701,3e-05,6.59436]
[1776379688738,42.02,74971.25,0.0,0.95692,3e-05,6.60516]
[1776379691759,42.02,74967.45,0.0,0.9568,3e-05,6.61963]
[1776379696794,42.03,74967.04,0.0,0.95678,3e-05,6.62203]
[1776379702836,42.03,74968.91,0.0,0.95683,3e-05,6.6162]
[1776379707872,42.03,74971.54,0.0,0.9569,3e-05,6.60743]
[1776379713912,42.03,74971.0,0.0,0.9569,3e-05,6.60775]
[1776379718948,42.03,74972.08,0.0,0.95692,3e-05,6.60459]
[1776379723986,42.04,74972.76,0.0,0.95694,3e-05,6.60288]
[1776379729020,42.04,74974.02,0.0,0.95697,3e-05,6.59904]
[1776379730026,42.04,74979.17,0.0,0.95712,3e-05,6.58044]
[1776379734054,42.04,74979.53,0.0,0.95713,3e-05,6.57987]
[1776379740096,42.04,74978.97,0.0,0.9571,3e-05,6.58305]
[1776379745130,42.04,74972.53,0.0,0.9569,3e-05,6.60745]
[1776379747145,42.04,74969.95,0.0,0.95682,3e-05,6.61716]
[1776379754194,42.05,74969.56,0.0,0.9568,3e-05,6.61952]
[1776379759229,42.05,74969.89,0.0,0.9568,3e-05,6.61894]
[1776379765271,42.05,74970.08,0.0,0.9568,3e-05,6.61897]
[1776379770305,42.05,74971.1,0.0,0.95683,3e-05,6.61585]
[1776379775343,42.05,74972.14,0.0,0.95687,3e-05,6.61002]
[1776379780376,42.05,74975.27,0.0,0.95696,3e-05,6.59925]
[1776379785412,42.06,74971.87,0.0,0.95685,3e-05,6.61229]
[1776379788432,42.06,74966.37,0.0,0.95668,3e-05,6.6327]
[1776379789439,42.06,74960.36,0.0,0.9565,3e-05,6.65477]
[1776379790446,42.06,74960.95,0.0,0.95652,3e-05,6.65265]
[1776379795481,42.06,74967.73,0.0,0.95672,3e-05,6.62811]
[1776379797495,42.06,74976.91,0.0,0.957,3e-05,6.59483]
[1776379802530,42.06,74973.92,0.0,0.9569,3e-05,6.60642]
[1776379807565,42.06,74971.74,0.0,0.95683,3e-05,6.61505]
[1776379809580,42.06,74980.39,0.0,0.95709,3e-05,6.5838]
[1776379810588,42.06,74982.59,0.0,0.95715,3e-05,6.57599]
[1776379815623,42.06,74981.26,0.0,0.95711,3e-05,6.58186]
[1776379820659,42.07,74981.48,0.0,0.9571,3e-05,6.58206]
[1776379825691,42.07,74981.42,0.0,0.95709,3e-05,6.58332]
[1776379831735,42.07,74981.56,0.0,0.9571,3e-05,6.58146]
[1776379837188,42.07,74981.51,0.0,0.95709,3e-05,6.58296]
[1776379840797,42.08,74974.84,0.0,0.95689,3e-05,6.6079]
[1776379845832,42.08,74975.01,0.0,0.95688,3e-05,6.60818]
[1776379849861,42.08,74948.26,0.0,0.95607,3e-05,6.70687]
[1776379850867,42.08,74945.98,0.0,0.956,3e-05,6.71529]
[1776379855903,42.08,74947.12,0.0,0.95603,3e-05,6.71108]
[1776379857328,42.08,74940.87,0.0,0.95584,3e-05,6.73409]
[1776379860944,42.08,74947.85,0.0,0.95605,3e-05,6.70822]
[1776379861954,42.08,74935.97,0.0,0.95569,3e-05,6.75205]
[1776379862964,42.08,74928.01,0.0,0.95544,3e-05,6.78145]
[1776379863970,42.08,74925.91,0.0,0.95538,3e-05,6.78895]
[1776379864977,42.08,74920.48,0.0,0.95521,3e-05,6.80895]
[1776379865986,42.08,74915.37,0.0,0.95505,3e-05,6.82831]
[1776379871019,42.08,74917.55,0.0,0.95511,3e-05,6.82088]
[1776379876053,42.08,74919.67,0.0,0.95516,3e-05,6.81483]
[1776379881090,42.09,74924.1,0.0,0.95529,3e-05,6.80037]
[1776379887538,42.09,74924.92,0.0,0.95531,3e-05,6.79702]
[1776379893175,42.09,74926.0,0.0,0.95537,3e-05,6.7895]
[1776379896195,42.08,74931.68,0.0,0.95555,3e-05,6.76805]
[1776379900224,42.08,74934.77,0.0,0.95565,3e-05,6.75624]
[1776379905258,42.08,74942.83,0.0,0.9559,3e-05,6.72604]
[1776379910292,42.08,74947.28,0.0,0.95604,3e-05,6.70946]
[1776379914321,42.08,74941.7,0.0,0.95587,3e-05,6.72984]
[1776379918350,42.08,74947.75,0.0,0.95606,3e-05,6.70723]
[1776379923387,42.08,74952.55,0.0,0.9562,3e-05,6.68938]
[1776379925404,42.08,74961.87,0.0,0.95649,3e-05,6.65512]
[1776379927414,42.08,74965.29,0.0,0.95659,3e-05,6.64259]
[1776379929428,42.08,74967.12,0.0,0.95665,3e-05,6.63597]
[1776379933455,42.08,74959.28,0.0,0.95641,3e-05,6.66484]
[1776379935473,42.08,74956.24,0.0,0.95632,3e-05,6.67597]
[1776379938493,42.08,74951.74,0.0,0.95618,3e-05,6.6924]
[1776379943528,42.08,74950.31,0.0,0.95614,3e-05,6.69741]
[1776379947556,42.08,74956.0,0.0,0.95631,3e-05,6.67635]
[1776379953598,42.08,74956.1,0.0,0.95633,3e-05,6.6732]
[1776379958633,42.08,74956.57,0.0,0.95635,3e-05,6.67137]
[1776379963667,42.08,74956.72,0.0,0.95635,3e-05,6.67069]
[1776379967700,42.08,74963.23,0.0,0.95655,3e-05,6.64674]
[1776379972751,42.08,74960.59,0.0,0.95647,3e-05,6.65639]
[1776379978169,42.08,74960.28,0.0,0.95646,3e-05,6.65742]
[1776379983834,42.08,74956.14,0.0,0.95634,3e-05,6.67248]
[1776379988240,42.08,74945.73,0.0,0.95602,3e-05,6.71051]
[1776379993898,42.08,74942.67,0.0,0.95593,3e-05,6.72128]
[1776379998933,42.08,74946.37,0.0,0.95605,3e-05,6.70711]
[1776380003968,42.07,74943.64,0.0,0.95597,3e-05,6.71671]
[1776380005985,42.07,74937.66,0.0,0.95579,3e-05,6.73857]
[1776380008379,42.07,74931.37,0.0,0.9556,3e-05,6.76136]
[1776380015046,42.07,74931.19,0.0,0.95562,3e-05,6.7584]
[1776380016052,42.07,74920.75,0.0,0.95529,3e-05,6.79697]
[1776380018449,42.07,74905.77,0.0,0.95483,3e-05,6.85271]
[1776380020086,42.07,74898.65,0.0,0.9546,3e-05,6.87986]
[1776380025115,42.07,74896.8,0.0,0.95453,3e-05,6.88795]
[1776380030150,42.08,74895.47,0.0,0.95448,3e-05,6.89406]
[1776380035185,42.08,74894.21,0.0,0.95443,3e-05,6.89981]
[1776380040222,42.08,74891.78,0.0,0.95435,3e-05,6.90988]
[1776380042237,42.08,74881.8,0.0,0.95403,3e-05,6.94771]
[1776380044249,42.08,74876.09,0.0,0.95384,3e-05,6.96948]
[1776380045256,42.08,74865.89,0.0,0.95352,3e-05,7.00815]
[1776380046263,42.08,74859.94,0.0,0.95333,3e-05,7.03074]
[1776380047270,42.08,74858.69,0.0,0.95328,3e-05,7.03591]
[1776380052305,42.08,74856.83,0.0,0.95322,3e-05,7.04278]
[1776380057347,42.09,74856.79,0.0,0.95321,3e-05,7.04488]
[1776380061368,42.09,74863.98,0.0,0.95344,3e-05,7.01779]
[1776380063382,42.09,74855.06,0.0,0.95315,3e-05,7.05208]
[1776380065397,42.09,74860.51,0.0,0.95332,3e-05,7.03125]
[1776380068800,42.09,74870.82,0.0,0.95365,3e-05,6.99206]
[1776380070431,42.09,74870.96,0.0,0.95366,3e-05,6.99155]
[1776380075466,42.09,74867.89,0.0,0.95358,3e-05,7.00062]
[1776380080502,42.09,74872.07,0.0,0.95371,3e-05,6.98492]
[1776380084529,42.09,74880.16,0.0,0.95396,3e-05,6.95457]
[1776380087550,42.09,74883.74,0.0,0.95408,3e-05,6.94139]
[1776380088557,42.09,74891.53,0.0,0.95432,3e-05,6.91222]
[1776380089563,42.09,74894.83,0.0,0.95442,3e-05,6.90002]
[1776380093592,42.09,74896.51,0.0,0.95448,3e-05,6.89386]
[1776380098627,42.09,74894.25,0.0,0.9544,3e-05,6.90354]
[1776380101648,42.09,74887.24,0.0,0.95417,3e-05,6.93063]
[1776380102655,42.1,74886.76,0.0,0.95415,3e-05,6.93265]
[1776380108698,42.1,74886.65,0.0,0.95414,3e-05,6.93437]
[1776380113732,42.1,74888.04,0.0,0.95417,3e-05,6.93028]
[1776380114739,42.1,74893.24,0.0,0.95433,3e-05,6.91098]
[1776380115746,42.1,74894.16,0.0,0.95436,3e-05,6.9078]
[1776380120781,42.1,74892.36,0.0,0.95429,3e-05,6.91594]
[1776380123802,42.11,74895.55,0.0,0.95439,3e-05,6.90451]
[1776380128837,42.11,74895.77,0.0,0.95439,3e-05,6.90457]
[1776380133872,42.11,74896.42,0.0,0.95443,3e-05,6.89931]
[1776380138909,42.11,74895.96,0.0,0.95441,3e-05,6.90096]
[1776380142936,42.11,74888.47,0.0,0.95418,3e-05,6.92901]
[1776380147972,42.11,74888.84,0.0,0.95418,3e-05,6.92834]
[1776380149362,42.11,74891.73,0.0,0.95427,3e-05,6.9181]
[1776380159437,42.12,74889.92,0.0,0.95419,3e-05,6.9277]
[1776380165095,42.12,74887.97,0.0,0.95411,3e-05,6.93661]
[1776380170131,42.12,74888.07,0.0,0.9541,3e-05,6.9378]
[1776380176173,42.12,74887.28,0.0,0.95407,3e-05,6.94126]
[1776380181207,42.12,74888.47,0.0,0.95411,3e-05,6.93662]
[1776380186243,42.12,74885.4,0.0,0.95402,3e-05,6.94805]
[1776380191279,42.12,74884.69,0.0,0.95401,3e-05,6.94776]
[1776380196313,42.12,74886.15,0.0,0.95406,3e-05,6.94209]
[1776380201348,42.12,74888.68,0.0,0.95414,3e-05,6.93249]
[1776380206386,42.12,74895.47,0.0,0.95436,3e-05,6.907]
[1776380211427,42.12,74888.51,0.0,0.95413,3e-05,6.93334]
[1776380212428,42.12,74886.14,0.0,0.95406,3e-05,6.94225]
[1776380217463,42.13,74885.75,0.0,0.95404,3e-05,6.94498]
[1776380221490,42.13,74880.2,0.0,0.95385,3e-05,6.96711]
[1776380223507,42.13,74870.47,0.0,0.95353,3e-05,7.00441]
[1776380224512,42.13,74858.73,0.0,0.95315,3e-05,7.04915]
[1776380225520,42.13,74854.97,0.0,0.95303,3e-05,7.06358]
[1776380227533,42.13,74855.23,0.0,0.95304,3e-05,7.06276]
[1776380232567,42.13,74859.79,0.0,0.95318,3e-05,7.04575]
[1776380237602,42.13,74862.51,0.0,0.95327,3e-05,7.03568]
[1776380241632,42.13,74867.73,0.0,0.95344,3e-05,7.01606]
[1776380245659,42.13,74873.65,0.0,0.95362,3e-05,6.99386]
[1776380250694,42.13,74874.26,0.0,0.95364,3e-05,6.99194]
[1776380256738,42.13,74873.91,0.0,0.95364,3e-05,6.99102]
[1776380263787,42.14,74871.47,0.0,0.95356,3e-05,7.00068]
[1776380269830,42.14,74871.13,0.0,0.95355,3e-05,7.00226]
[1776380271843,42.14,74877.77,0.0,0.95376,3e-05,6.97725]
[1776380272869,42.14,74880.65,0.0,0.95385,3e-05,6.96647]
[1776380274869,42.14,74890.46,0.0,0.95416,3e-05,6.9294]
[1776380275876,42.14,74890.8,0.0,0.95417,3e-05,6.9283]
[1776380280911,42.14,74890.32,0.0,0.95416,3e-05,6.92967]
[1776380285948,42.13,74888.36,0.0,0.9541,3e-05,6.93635]
[1776380290984,42.13,74886.74,0.0,0.95405,3e-05,6.94276]
[1776380296016,42.14,74886.25,0.0,0.95403,3e-05,6.94558]
[1776380305085,42.14,74884.89,0.0,0.95398,3e-05,6.95049]
[1776380310488,42.13,74877.16,0.0,0.95375,3e-05,6.97846]
[1776380316161,42.13,74876.08,0.0,0.95373,3e-05,6.98007]
[1776380320558,42.14,74885.91,0.0,0.95404,3e-05,6.94366]
[1776380326231,42.14,74886.09,0.0,0.95403,3e-05,6.9438]
[1776380332273,42.14,74887.68,0.0,0.95408,3e-05,6.93879]
[1776380337309,42.14,74886.56,0.0,0.95404,3e-05,6.94376]
[1776380343350,42.15,74886.68,0.0,0.95401,3e-05,6.94673]
[1776380348385,42.15,74887.59,0.0,0.95402,3e-05,6.94608]
[1776380355434,42.16,74887.73,0.0,0.95399,3e-05,6.94991]
[1776380360838,42.17,74887.36,0.0,0.95395,3e-05,6.95393]
[1776380367518,42.18,74887.19,0.0,0.95392,3e-05,6.95816]
[1776380373560,42.18,74887.36,0.0,0.95391,3e-05,6.95783]
[1776380378595,42.19,74887.86,0.0,0.95391,3e-05,6.95843]
[1776380383630,42.2,74887.54,0.0,0.95388,3e-05,6.96209]
[1776380388665,42.2,74887.79,0.0,0.95387,3e-05,6.96357]
[1776380394706,42.21,74887.71,0.0,0.95384,3e-05,6.96673]
[1776380399742,42.21,74887.59,0.0,0.95382,3e-05,6.96953]
[1776380402764,42.22,74881.92,0.0,0.95363,3e-05,6.99229]
[1776380403770,42.22,74868.49,0.0,0.95319,3e-05,7.04352]
[1776380404786,42.22,74866.58,0.0,0.95313,3e-05,7.05111]
[1776380406799,42.22,74861.31,0.0,0.95295,3e-05,7.07177]
[1776380411192,42.22,74863.18,0.0,0.953,3e-05,7.06579]
[1776380416868,42.22,74865.33,0.0,0.95306,3e-05,7.05935]
[1776380421903,42.23,74865.24,0.0,0.95304,3e-05,7.06109]
[1776380426938,42.23,74864.88,0.0,0.95302,3e-05,7.06377]
[1776380431973,42.23,74865.08,0.0,0.95303,3e-05,7.0615]
[1776380436004,42.24,74875.65,0.0,0.95337,3e-05,7.02248]
[1776380438016,42.24,74877.32,0.0,0.95341,3e-05,7.01675]
[1776380443066,42.24,74885.99,0.0,0.95368,3e-05,6.98563]
[1776380444071,42.24,74886.08,0.0,0.95368,3e-05,6.98568]
[1776380449105,42.24,74883.56,0.0,0.9536,3e-05,6.99458]
[1776380454144,42.24,74888.69,0.0,0.95377,3e-05,6.9751]
[1776380458168,42.24,74894.87,0.0,0.95396,3e-05,6.95178]
[1776380459174,42.24,74900.49,0.0,0.95414,3e-05,6.9307]
[1776380460181,42.24,74900.87,0.0,0.95415,3e-05,6.92933]
[1776380466224,42.24,74897.94,0.0,0.95405,3e-05,6.94116]
[1776380471614,42.24,74897.04,0.0,0.95402,3e-05,6.94497]
[1776380477301,42.24,74895.58,0.0,0.95397,3e-05,6.95085]
[1776380482338,42.24,74896.02,0.0,0.95398,3e-05,6.94965]
[1776380487372,42.25,74890.03,0.0,0.95379,3e-05,6.97275]
[1776380488379,42.25,74881.41,0.0,0.95351,3e-05,7.00532]
[1776380490393,42.25,74880.41,0.0,0.95348,3e-05,7.00912]
[1776380493413,42.25,74890.3,0.0,0.95381,3e-05,6.96917]
[1776380494420,42.25,74891.94,0.0,0.95386,3e-05,6.96307]
[1776380496434,42.25,74903.76,0.0,0.95424,3e-05,6.91853]
[1776380497441,42.25,74906.91,0.0,0.95434,3e-05,6.90655]
[1776380499455,42.24,74909.14,0.0,0.95441,3e-05,6.8979]
[1776380501830,42.24,74915.04,0.0,0.9546,3e-05,6.87555]
[1776380505496,42.24,74920.11,0.0,0.95476,3e-05,6.85679]
[1776380510533,42.24,74922.86,0.0,0.95485,3e-05,6.84634]
[1776380515567,42.24,74921.86,0.0,0.95482,3e-05,6.84993]
[1776380520602,42.24,74921.52,0.0,0.95481,3e-05,6.85106]
[1776380525638,42.24,74920.48,0.0,0.95477,3e-05,6.85481]
[1776380530673,42.24,74915.2,0.0,0.95461,3e-05,6.87439]
[1776380532042,42.24,74904.68,0.0,0.95428,3e-05,6.91354]
[1776380538728,42.24,74902.18,0.0,0.95419,3e-05,6.92423]
[1776380542110,42.25,74896.21,0.0,0.954,3e-05,6.94735]
[1776380545778,42.25,74888.84,0.0,0.95375,3e-05,6.97585]
[1776380552180,42.25,74899.82,0.0,0.95411,3e-05,6.9329]
[1776380553834,42.25,74899.76,0.0,0.95411,3e-05,6.93355]
[1776380558869,42.25,74898.53,0.0,0.95406,3e-05,6.93957]
[1776380563909,42.26,74901.81,0.0,0.95415,3e-05,6.92853]
[1776380564911,42.26,74903.5,0.0,0.9542,3e-05,6.92248]
[1776380572320,42.26,74904.12,0.0,0.9542,3e-05,6.92226]
[1776380578002,42.27,74902.33,0.0,0.95413,3e-05,6.93071]
[1776380583037,42.27,74901.21,0.0,0.95409,3e-05,6.93527]
[1776380588075,42.27,74901.75,0.0,0.95411,3e-05,6.93292]
[1776380589080,42.27,74889.09,0.0,0.95371,3e-05,6.98042]
[1776380590087,42.27,74869.26,0.0,0.95307,3e-05,7.056]
[1776380591095,42.27,74875.25,0.0,0.95326,3e-05,7.03384]
[1776380593107,42.27,74876.55,0.0,0.9533,3e-05,7.02916]
[1776380597139,42.27,74892.69,0.0,0.95381,3e-05,6.96886]
[1776380598146,42.27,74901.56,0.0,0.95409,3e-05,6.93575]
[1776380599153,42.27,74902.12,0.0,0.95411,3e-05,6.93361]
[1776380604188,42.27,74901.82,0.0,0.9541,3e-05,6.93472]
[1776380609230,42.27,74903.44,0.0,0.95415,3e-05,6.92859]
[1776380614265,42.27,74896.92,0.0,0.95395,3e-05,6.95137]
[1776380616286,42.27,74893.71,0.0,0.95385,3e-05,6.9639]
[1776380618296,42.27,74910.92,0.0,0.95439,3e-05,6.89953]
[1776380619303,42.27,74920.42,0.0,0.95469,3e-05,6.86407]
[1776380620316,42.27,74921.81,0.0,0.95473,3e-05,6.85893]
[1776380622329,42.27,74927.05,0.0,0.95489,3e-05,6.8395]
[1776380624339,42.27,74931.64,0.0,0.95504,3e-05,6.82258]
[1776380628368,42.28,74938.42,0.0,0.95524,3e-05,6.79779]
[1776380630381,42.28,74932.66,0.0,0.95506,3e-05,6.81925]
[1776380635415,42.28,74929.56,0.0,0.95497,3e-05,6.83092]
[1776380640451,42.28,74928.52,0.0,0.95493,3e-05,6.83472]
[1776380645487,42.28,74923.75,0.0,0.95478,3e-05,6.85335]
[1776380650522,42.28,74922.27,0.0,0.95473,3e-05,6.85928]
[1776380656564,42.28,74922.75,0.0,0.95475,3e-05,6.85719]
[1776380661599,42.28,74921.34,0.0,0.9547,3e-05,6.8622]
[1776380666635,42.28,74921.09,0.0,0.9547,3e-05,6.86287]
[1776380671671,42.28,74928.61,0.0,0.95495,3e-05,6.83199]
[1776380673024,42.28,74921.75,0.0,0.95474,3e-05,6.85746]
[1776380678720,42.28,74919.74,0.0,0.95466,3e-05,6.86617]
[1776380683755,42.28,74920.05,0.0,0.95466,3e-05,6.86682]
[1776380687794,42.28,74930.7,0.0,0.95499,3e-05,6.82779]
[1776380688794,42.28,74956.56,0.0,0.95578,3e-05,6.73248]
[1776380691815,42.29,74963.62,0.0,0.956,3e-05,6.70719]
[1776380693168,42.29,74968.7,0.0,0.95615,3e-05,6.68882]
[1776380697855,42.29,74961.82,0.0,0.95593,3e-05,6.71515]
[1776380703238,42.29,74964.12,0.0,0.95599,3e-05,6.70769]
[1776380707930,42.29,74986.11,0.0,0.95665,3e-05,6.62822]
[1776380708937,42.29,74994.16,0.0,0.95689,3e-05,6.59969]
[1776380710950,42.3,75000.83,0.0,0.95708,3e-05,6.57633]
[1776380715997,42.3,74998.88,0.0,0.95701,3e-05,6.58547]
[1776380720016,42.3,75005.86,0.0,0.9572,3e-05,6.56177]
[1776380723390,42.31,75010.91,0.0,0.95734,3e-05,6.54479]
[1776380729079,42.31,75017.28,0.0,0.95752,3e-05,6.52405]
[1776380731093,42.31,75018.74,0.0,0.95757,3e-05,6.51671]
[1776380736126,42.32,75013.77,0.0,0.95741,3e-05,6.53586]
[1776380740157,42.32,75008.75,0.0,0.95726,3e-05,6.55489]
[1776380745190,42.32,75007.48,0.0,0.95721,3e-05,6.56056]
[1776380750225,42.32,75004.04,0.0,0.9571,3e-05,6.57398]
[1776380757274,42.33,75003.47,0.0,0.95707,3e-05,6.57739]
[1776380762309,42.33,75003.82,0.0,0.95707,3e-05,6.57709]
[1776380766337,42.33,75011.54,0.0,0.9573,3e-05,6.55003]
[1776380771371,42.33,75008.6,0.0,0.9572,3e-05,6.56186]
[1776380776407,42.34,75006.3,0.0,0.95712,3e-05,6.57126]
[1776380782448,42.34,75005.81,0.0,0.9571,3e-05,6.57431]
[1776380788490,42.34,75005.8,0.0,0.95709,3e-05,6.57561]
[1776380793528,42.34,75002.05,0.0,0.95698,3e-05,6.58748]
[1776380798560,42.35,75002.0,0.0,0.95697,3e-05,6.58858]
[1776380803595,42.35,74996.22,0.0,0.95679,3e-05,6.61038]
[1776380806616,42.35,74995.11,0.0,0.95676,3e-05,6.61483]
[1776380810646,42.35,75002.04,0.0,0.95696,3e-05,6.59026]
[1776380811654,42.35,75003.28,0.0,0.957,3e-05,6.58595]
[1776380813666,42.35,74989.35,0.0,0.95657,3e-05,6.63683]
[1776380814673,42.35,74987.79,0.0,0.95653,3e-05,6.64261]
[1776380820717,42.35,74985.33,0.0,0.95645,3e-05,6.65213]
[1776380822729,42.35,74990.48,0.0,0.9566,3e-05,6.63359]
[1776380824089,42.35,74991.06,0.0,0.95662,3e-05,6.63176]
[1776380827768,42.35,74997.93,0.0,0.95682,3e-05,6.60726]
[1776380828777,42.35,75002.73,0.0,0.95696,3e-05,6.59005]
[1776380830789,42.36,75005.42,0.0,0.95704,3e-05,6.58074]
[1776380835824,42.36,75003.72,0.0,0.95698,3e-05,6.58786]
[1776380840862,42.36,75004.5,0.0,0.957,3e-05,6.586]
[1776380845897,42.36,75004.13,0.0,0.95698,3e-05,6.58827]
[1776380850932,42.36,75005.32,0.0,0.95701,3e-05,6.58493]
[1776380855967,42.37,75003.66,0.0,0.95696,3e-05,6.58946]
[1776380861004,42.37,75001.9,0.0,0.9569,3e-05,6.59673]
[1776380866037,42.37,75003.17,0.0,0.95693,3e-05,6.59304]
[1776380871072,42.37,75002.72,0.0,0.95691,3e-05,6.59555]
[1776380876107,42.37,75003.56,0.0,0.95693,3e-05,6.59339]
[1776380881141,42.38,75003.66,0.0,0.95693,3e-05,6.59392]
[1776380886177,42.38,75001.85,0.0,0.95686,3e-05,6.60132]
[1776380891213,42.38,75002.28,0.0,0.95687,3e-05,6.6006]
[1776380892219,42.38,74994.26,0.0,0.95663,3e-05,6.62984]
[1776380893226,42.38,74989.93,0.0,0.9565,3e-05,6.64569]
[1776380898261,42.38,74986.43,0.0,0.95639,3e-05,6.65885]
[1776380902302,42.38,74977.35,0.0,0.95611,3e-05,6.69221]
[1776380903322,42.38,74982.33,0.0,0.95626,3e-05,6.67414]
[1776380905323,42.38,74983.79,0.0,0.9563,3e-05,6.66896]
[1776380910360,42.38,74985.25,0.0,0.95634,3e-05,6.66408]
[1776380915393,42.38,74982.09,0.0,0.95626,3e-05,6.67342]
[1776380920429,42.39,74980.91,0.0,0.95622,3e-05,6.6782]
[1776380925463,42.39,74981.2,0.0,0.95623,3e-05,6.67766]
[1776380930499,42.39,74980.29,0.0,0.95619,3e-05,6.68159]
[1776380935536,42.39,74980.37,0.0,0.95619,3e-05,6.68205]
[1776380940569,42.39,74979.98,0.0,0.95617,3e-05,6.68422]
[1776380945603,42.39,74982.82,0.0,0.95625,3e-05,6.67468]
[1776380949633,42.4,74989.92,0.0,0.95646,3e-05,6.64954]
[1776380952657,42.4,74996.56,0.0,0.95666,3e-05,6.62604]
[1776380953661,42.4,75000.14,0.0,0.95676,3e-05,6.6133]
[1776380958696,42.4,75005.99,0.0,0.95693,3e-05,6.59335]
[1776380963731,42.4,75010.94,0.0,0.95707,3e-05,6.5766]
[1776380968769,42.4,75011.24,0.0,0.95707,3e-05,6.57662]
[1776380973801,42.41,75010.76,0.0,0.95706,3e-05,6.57679]
[1776380977830,42.41,75003.43,0.0,0.95683,3e-05,6.6041]
[1776380978836,42.41,75003.15,0.0,0.95682,3e-05,6.60528]
[1776380985885,42.41,75003.25,0.0,0.95682,3e-05,6.60598]
[1776380990920,42.41,75005.25,0.0,0.95687,3e-05,6.59948]
[1776380995956,42.42,75005.9,0.0,0.95688,3e-05,6.59798]
[1776381000990,42.42,75006.63,0.0,0.9569,3e-05,6.59606]
[1776381006026,42.42,75010.71,0.0,0.95702,3e-05,6.58203]
[1776381008040,42.42,75013.82,0.0,0.95711,3e-05,6.57115]
[1776381011061,42.42,75019.87,0.0,0.95728,3e-05,6.55002]
[1776381016096,42.42,75022.22,0.0,0.95734,3e-05,6.5427]
[1776381021474,42.43,75020.69,0.0,0.95729,3e-05,6.54951]
[1776381027516,42.43,75019.46,0.0,0.95724,3e-05,6.55517]
[1776381033217,42.43,75019.46,0.0,0.95725,3e-05,6.55375]
[1776381043288,42.44,75020.18,0.0,0.95725,3e-05,6.55302]
[1776381050335,42.44,75019.14,0.0,0.95721,3e-05,6.55792]
[1776381057726,42.44,75017.95,0.0,0.95717,3e-05,6.56329]
[1776381064438,42.44,75016.67,0.0,0.95712,3e-05,6.56894]
[1776381071483,42.45,75021.56,0.0,0.95726,3e-05,6.55249]
[1776381077866,42.45,75020.25,0.0,0.95721,3e-05,6.55834]
[1776381083567,42.45,75016.32,0.0,0.95708,3e-05,6.57365]
[1776381088603,42.45,75018.25,0.0,0.95713,3e-05,6.56754]
[1776381093639,42.45,75020.14,0.0,0.9572,3e-05,6.55896]
[1776381098673,42.46,75021.61,0.0,0.95723,3e-05,6.55454]
[1776381101695,42.46,75028.92,0.0,0.95745,3e-05,6.52886]
[1776381106730,42.46,75036.78,0.0,0.95767,3e-05,6.50179]
[1776381107737,42.46,75037.96,0.0,0.9577,3e-05,6.49782]
[1776381112773,42.46,75038.3,0.0,0.9577,3e-05,6.49788]
[1776381115796,42.47,75032.71,0.0,0.95753,3e-05,6.51866]
[1776381120828,42.47,75031.85,0.0,0.9575,3e-05,6.52291]
[1776381124858,42.47,75024.69,0.0,0.95728,3e-05,6.54949]
[1776381129894,42.47,75023.7,0.0,0.95724,3e-05,6.55398]
[1776381130901,42.47,75008.02,0.0,0.95677,3e-05,6.61071]
[1776381131907,42.47,75003.95,0.0,0.95665,3e-05,6.62553]
[1776381133925,42.47,75001.34,0.0,0.95657,3e-05,6.63511]
[1776381136942,42.47,74989.85,0.0,0.95622,3e-05,6.677]
[1776381137949,42.47,74982.56,0.0,0.956,3e-05,6.70355]
[1776381138960,42.47,74981.95,0.0,0.95598,3e-05,6.70572]
[1776381140972,42.47,74987.61,0.0,0.95615,3e-05,6.68495]
[1776381141978,42.47,74987.7,0.0,0.95616,3e-05,6.6846]
[1776381145005,42.47,75001.24,0.0,0.95657,3e-05,6.63535]
[1776381146006,42.47,75007.44,0.0,0.95675,3e-05,6.61296]
[1776381147013,42.47,75007.12,0.0,0.95674,3e-05,6.61423]
[1776381152051,42.47,75010.12,0.0,0.95684,3e-05,6.6013]
[1776381157088,42.48,75009.23,0.0,0.95681,3e-05,6.60512]
[1776381162122,42.48,75008.32,0.0,0.95678,3e-05,6.60899]
[1776381167159,42.48,75002.33,0.0,0.9566,3e-05,6.63123]
[1776381168523,42.48,75000.39,0.0,0.95654,3e-05,6.63842]
[1776381174208,42.48,75002.56,0.0,0.9566,3e-05,6.63094]
[1776381179242,42.48,75003.34,0.0,0.95662,3e-05,6.62857]
[1776381184279,42.48,74999.14,0.0,0.95649,3e-05,6.64421]
[1776381189313,42.48,74996.06,0.0,0.95639,3e-05,6.6557]
[1776381194347,42.48,74990.71,0.0,0.95623,3e-05,6.67531]
[1776381197369,42.48,74998.75,0.0,0.95647,3e-05,6.64615]
[1776381198735,42.48,75000.43,0.0,0.95652,3e-05,6.64021]
[1776381204418,42.48,75000.27,0.0,0.95651,3e-05,6.64127]
[1776381209452,42.49,75001.47,0.0,0.95655,3e-05,6.63732]
[1776381214488,42.49,75001.13,0.0,0.95655,3e-05,6.63634]
[1776381220530,42.49,75000.15,0.0,0.95651,3e-05,6.64039]
[1776381225565,42.49,75001.36,0.0,0.95655,3e-05,6.63641]
[1776381227579,42.49,74996.25,0.0,0.95639,3e-05,6.65512]
[1776381229593,42.49,74992.03,0.0,0.95626,3e-05,6.67055]
[1776381234628,42.49,74990.97,0.0,0.95623,3e-05,6.67457]
[1776381240670,42.49,74989.03,0.0,0.95617,3e-05,6.68187]
[1776381246712,42.49,74987.44,0.0,0.95612,3e-05,6.68789]
[1776381249087,42.49,74976.93,0.0,0.9558,3e-05,6.72632]
[1776381250740,42.49,74977.1,0.0,0.9558,3e-05,6.72569]
[1776381256782,42.49,74977.59,0.0,0.95582,3e-05,6.72382]
[1776381261817,42.49,74980.84,0.0,0.95592,3e-05,6.71192]
[1776381263830,42.49,74984.42,0.0,0.95603,3e-05,6.69891]
[1776381268867,42.49,74989.76,0.0,0.95619,3e-05,6.67969]
[1776381274910,42.49,74990.56,0.0,0.95622,3e-05,6.67459]
[1776381279945,42.49,74993.31,0.0,0.9563,3e-05,6.665]
[1776381284981,42.49,74994.0,0.0,0.95632,3e-05,6.66296]
[1776381290015,42.49,74992.94,0.0,0.95629,3e-05,6.66727]
[1776381297064,42.5,74992.62,0.0,0.95627,3e-05,6.66901]
[1776381302099,42.5,74991.9,0.0,0.95625,3e-05,6.67201]
[1776381308141,42.5,74996.19,0.0,0.95637,3e-05,6.65694]
[1776381313176,42.5,74995.05,0.0,0.95633,3e-05,6.66228]
[1776381319580,42.5,74994.51,0.0,0.9563,3e-05,6.66514]
[1776381325261,42.51,74989.03,0.0,0.95613,3e-05,6.6862]
[1776381330295,42.51,74984.34,0.0,0.95596,3e-05,6.70639]
[1776381333316,42.52,74978.25,0.0,0.95578,3e-05,6.72772]
[1776381335330,42.52,74969.17,0.0,0.95549,3e-05,6.76208]
[1776381336338,42.52,74968.53,0.0,0.95547,3e-05,6.76494]
[1776381341371,42.53,74963.5,0.0,0.95529,3e-05,6.78582]
[1776381347413,42.53,74962.39,0.0,0.95524,3e-05,6.79221]
[1776381353455,42.54,74962.95,0.0,0.95524,3e-05,6.79238]
[1776381358491,42.54,74965.56,0.0,0.9553,3e-05,6.78462]
[1776381363528,42.54,74959.44,0.0,0.9551,3e-05,6.80891]
[1776381364533,42.54,74954.84,0.0,0.95495,3e-05,6.82617]
[1776381366549,42.55,74952.61,0.0,0.95488,3e-05,6.83493]
[1776381371600,42.55,74932.21,0.0,0.95424,3e-05,6.91123]
[1776381372602,42.55,74933.59,0.0,0.95428,3e-05,6.90621]
[1776381377635,42.55,74932.07,0.0,0.95423,3e-05,6.91251]
[1776381382670,42.55,74935.32,0.0,0.95433,3e-05,6.90095]
[1776381386698,42.55,74940.94,0.0,0.9545,3e-05,6.88064]
[1776381391735,42.55,74941.98,0.0,0.95454,3e-05,6.87488]
[1776381396769,42.55,74941.78,0.0,0.95453,3e-05,6.87642]
[1776381401803,42.56,74941.07,0.0,0.9545,3e-05,6.87984]
[1776381410212,42.56,74939.9,0.0,0.95445,3e-05,6.88535]
[1776381415901,42.56,74940.05,0.0,0.95445,3e-05,6.88564]
[1776381423957,42.56,74939.46,0.0,0.95442,3e-05,6.88891]
[1776381424965,42.56,74932.87,0.0,0.95421,3e-05,6.91351]
[1776381425970,42.56,74931.87,0.0,0.95418,3e-05,6.91733]
[1776381431006,42.56,74931.04,0.0,0.95415,3e-05,6.92086]
[1776381437049,42.57,74933.25,0.0,0.95422,3e-05,6.91329]
[1776381442084,42.57,74932.44,0.0,0.95419,3e-05,6.91685]
[1776381448125,42.57,74932.59,0.0,0.95419,3e-05,6.91698]
[1776381453161,42.57,74932.56,0.0,0.9542,3e-05,6.91499]
[1776381454168,42.57,74938.22,0.0,0.95437,3e-05,6.8941]
[1776381455175,42.57,74941.12,0.0,0.95446,3e-05,6.8835]
[1776381456182,42.57,74946.63,0.0,0.95463,3e-05,6.86327]
[1776381457189,42.57,74952.69,0.0,0.95482,3e-05,6.84109]
[1776381458196,42.57,74955.85,0.0,0.95491,3e-05,6.82968]
[1776381463242,42.58,74965.52,0.0,0.9552,3e-05,6.79546]
[1776381464240,42.58,74966.75,0.0,0.95524,3e-05,6.79126]
[1776381469279,42.58,74963.73,0.0,0.95513,3e-05,6.80399]
[1776381471293,42.58,74956.74,0.0,0.95491,3e-05,6.83032]
[1776381476329,42.58,74960.95,0.0,0.95503,3e-05,6.81616]
[1776381482371,42.59,74960.61,0.0,0.955,3e-05,6.81911]
[1776381487406,42.59,74963.3,0.0,0.95508,3e-05,6.81067]
[1776381491464,42.59,74970.67,0.0,0.95529,3e-05,6.78485]
[1776381496498,42.6,74972.9,0.0,0.95535,3e-05,6.77842]
[1776381500846,42.6,74980.87,0.0,0.95558,3e-05,6.75099]
[1776381503547,42.6,74980.78,0.0,0.95557,3e-05,6.75211]
[1776381507574,42.61,74976.08,0.0,0.95541,3e-05,6.7708]
[1776381509590,42.61,74970.07,0.0,0.95522,3e-05,6.79355]
[1776381510916,42.61,74968.41,0.0,0.95516,3e-05,6.80028]
[1776381516639,42.61,74968.13,0.0,0.95516,3e-05,6.80015]
[1776381523689,42.62,74969.27,0.0,0.95518,3e-05,6.7981]
[1776381528727,42.62,74971.68,0.0,0.95524,3e-05,6.79079]
[1776381537789,42.63,74972.33,0.0,0.95523,3e-05,6.79151]
[1776381542828,42.63,74960.62,0.0,0.95486,3e-05,6.83609]
[1776381543834,42.63,74960.3,0.0,0.95485,3e-05,6.8375]
[1776381548877,42.63,74960.66,0.0,0.95485,3e-05,6.83731]
[1776381553914,42.64,74960.98,0.0,0.95485,3e-05,6.83728]
[1776381558953,42.64,74965.54,0.0,0.95498,3e-05,6.82164]
[1776381563989,42.64,74964.46,0.0,0.95494,3e-05,6.82686]
[1776381570034,42.65,74964.72,0.0,0.95493,3e-05,6.82738]
[1776381575071,42.65,74967.65,0.0,0.95503,3e-05,6.81517]
[1776381580104,42.65,74971.04,0.0,0.95512,3e-05,6.80409]
[1776381583125,42.65,74976.21,0.0,0.95528,3e-05,6.78599]
[1776381587154,42.66,74980.69,0.0,0.9554,3e-05,6.77085]
[1776381592189,42.66,74979.8,0.0,0.95536,3e-05,6.77575]
[1776381594203,42.66,74984.88,0.0,0.95551,3e-05,6.75784]
[1776381599238,42.67,74987.21,0.0,0.95557,3e-05,6.75111]
[1776381601551,42.67,74997.95,0.0,0.95589,3e-05,6.71271]
[1776381603265,42.67,74997.64,0.0,0.95587,3e-05,6.71466]
[1776381604274,42.67,74992.04,0.0,0.9557,3e-05,6.73548]
[1776381607294,42.67,74997.75,0.0,0.95586,3e-05,6.7159]
[1776381608301,42.67,74998.13,0.0,0.95587,3e-05,6.71496]
[1776381613336,42.68,74995.75,0.0,0.95578,3e-05,6.7259]
[1776381614343,42.68,74989.89,0.0,0.9556,3e-05,6.7477]
[1776381617374,42.68,74987.22,0.0,0.95551,3e-05,6.75867]
[1776381622400,42.69,74987.22,0.0,0.95549,3e-05,6.76067]
[1776381626430,42.69,74995.27,0.0,0.95572,3e-05,6.73293]
[1776381628444,42.69,74999.26,0.0,0.95584,3e-05,6.71932]
[1776381633479,42.7,75005.55,0.0,0.95603,3e-05,6.69614]
[1776381635493,42.7,75010.14,0.0,0.95616,3e-05,6.68051]
[1776381641536,42.71,75011.08,0.0,0.95616,3e-05,6.68026]
[1776381646570,42.71,75013.96,0.0,0.95622,3e-05,6.67248]
[1776381651606,42.72,75015.8,0.0,0.95626,3e-05,6.66843]
[1776381657649,42.73,75017.11,0.0,0.95627,3e-05,6.6668]
[1776381662018,42.73,75027.58,0.0,0.95657,3e-05,6.63162]
[1776381663706,42.73,75041.53,0.0,0.95698,3e-05,6.58206]
[1776381664715,42.73,75042.14,0.0,0.95699,3e-05,6.58051]
[1776381666728,42.74,75037.02,0.0,0.95683,3e-05,6.60016]
[1776381667735,42.74,75032.6,0.0,0.95669,3e-05,6.61666]
[1776381669748,42.74,75028.25,0.0,0.95655,3e-05,6.63347]
[1776381673777,42.75,75018.88,0.0,0.95625,3e-05,6.66957]
[1776381674785,42.75,75019.43,0.0,0.95626,3e-05,6.66811]
[1776381679819,42.75,75028.99,0.0,0.95653,3e-05,6.63627]
[1776381680825,42.76,75039.65,0.0,0.95684,3e-05,6.59853]
[1776381682142,42.76,75043.91,0.0,0.95696,3e-05,6.58458]
[1776381688881,42.77,75048.62,0.0,0.95707,3e-05,6.57178]
[1776381693918,42.77,75048.8,0.0,0.95706,3e-05,6.57189]
[1776381697958,42.78,75059.31,0.0,0.95735,3e-05,6.53705]
[1776381698966,42.78,75068.52,0.0,0.95761,3e-05,6.50577]
[1776381699969,42.78,75063.04,0.0,0.95745,3e-05,6.52526]
[1776381700974,42.79,75061.1,0.0,0.95738,3e-05,6.53363]
[1776381703997,42.79,75068.48,0.0,0.95758,3e-05,6.50878]
[1776381705006,42.79,75074.97,0.0,0.95776,3e-05,6.48729]
[1776381707018,42.8,75068.72,0.0,0.95757,3e-05,6.51098]
[1776381712355,42.81,75071.13,0.0,0.95761,3e-05,6.50617]
[1776381718095,42.82,75070.61,0.0,0.95755,3e-05,6.51259]
[1776381722426,42.82,75060.86,0.0,0.95724,3e-05,6.55028]
[1776381723131,42.82,75060.86,0.0,0.95724,3e-05,6.55099]
[1776381725146,42.83,75066.83,0.0,0.9574,3e-05,6.53116]
[1776381731188,42.84,75065.88,0.0,0.95734,3e-05,6.53895]
[1776381736223,42.85,75064.68,0.0,0.95727,3e-05,6.54694]
[1776381739243,42.85,75058.25,0.0,0.95706,3e-05,6.57203]
[1776381740250,42.85,75056.52,0.0,0.95701,3e-05,6.57888]
[1776381745286,42.86,75057.0,0.0,0.957,3e-05,6.58046]
[1776381750320,42.87,75056.55,0.0,0.95696,3e-05,6.58527]
[1776381752638,42.87,75047.73,0.0,0.9567,3e-05,6.61546]
[1776381754349,42.87,75046.36,0.0,0.95665,3e-05,6.62155]
[1776381759384,42.88,75047.2,0.0,0.95665,3e-05,6.62137]
[1776381761398,42.88,75041.55,0.0,0.95647,3e-05,6.6428]
[1776381762710,42.88,75039.73,0.0,0.95642,3e-05,6.64988]
[1776381769454,42.89,75039.29,0.0,0.95637,3e-05,6.655]
[1776381774489,42.9,75040.7,0.0,0.9564,3e-05,6.65244]
[1776381779524,42.9,75040.33,0.0,0.95636,3e-05,6.65626]
[1776381783552,42.91,75027.71,0.0,0.95597,3e-05,6.70369]
[1776381784560,42.91,75025.86,0.0,0.95591,3e-05,6.71079]
[1776381789599,42.91,75024.38,0.0,0.95585,3e-05,6.71819]
[1776381794630,42.92,75023.33,0.0,0.9558,3e-05,6.72404]
[1776381798658,42.92,75016.47,0.0,0.95558,3e-05,6.75052]
[1776381803692,42.93,75017.54,0.0,0.9556,3e-05,6.74847]
[1776381807724,42.93,75021.39,0.0,0.9557,3e-05,6.73604]
[1776381808729,42.93,75027.21,0.0,0.95587,3e-05,6.71538]
[1776381810744,42.93,75031.2,0.0,0.95599,3e-05,6.70183]
[1776381813766,42.93,75038.03,0.0,0.9562,3e-05,6.67589]
[1776381818803,42.94,75033.17,0.0,0.95603,3e-05,6.69579]
[1776381821822,42.94,75027.81,0.0,0.95586,3e-05,6.71646]
[1776381826857,42.95,75026.79,0.0,0.95581,3e-05,6.72229]
[1776381829877,42.95,75033.95,0.0,0.95602,3e-05,6.69777]
[1776381830885,42.95,75036.4,0.0,0.95609,3e-05,6.68942]
[1776381837934,42.96,75039.25,0.0,0.95614,3e-05,6.68262]
[1776381843274,42.97,75047.14,0.0,0.95636,3e-05,6.65715]
[1776381845989,42.97,75048.14,0.0,0.95638,3e-05,6.65459]
[1776381851025,42.97,75044.57,0.0,0.95625,3e-05,6.66992]
[1776381856060,42.98,75047.31,0.0,0.95631,3e-05,6.66249]
[1776381858081,42.98,75053.43,0.0,0.95648,3e-05,6.64201]
[1776381859086,42.98,75062.92,0.0,0.95676,3e-05,6.60862]
[1776381862106,42.99,75076.28,0.0,0.95714,3e-05,6.56274]
[1776381865150,42.99,75087.86,0.0,0.95747,3e-05,6.52294]
[1776381866139,42.99,75086.89,0.0,0.95744,3e-05,6.52708]
[1776381869165,43.0,75109.8,0.0,0.95808,3e-05,6.44871]
[1776381874207,43.0,75114.26,0.0,0.95822,3e-05,6.43172]
[1776381876245,43.0,75133.24,0.0,0.95875,3e-05,6.36645]
[1776381878243,43.0,75126.59,0.0,0.95856,3e-05,6.39005]
[1776381883571,43.01,75117.92,0.0,0.95829,3e-05,6.42265]
[1776381886303,43.01,75112.53,0.0,0.95813,3e-05,6.4422]
[1776381888316,43.01,75113.16,0.0,0.95815,3e-05,6.44056]
[1776381889323,43.01,75100.48,0.0,0.95777,3e-05,6.48597]
[1776381891340,43.03,75096.19,0.0,0.95758,3e-05,6.50994]
[1776381896373,43.04,75096.26,0.0,0.95755,3e-05,6.51325]
[1776381901410,43.05,75097.58,0.0,0.95756,3e-05,6.51215]
[1776381902415,43.05,75089.08,0.0,0.9573,3e-05,6.54365]
[1776381903714,43.06,75084.08,0.0,0.95715,3e-05,6.56205]
[1776381905436,43.06,75082.18,0.0,0.95708,3e-05,6.57008]
[1776381910471,43.07,75083.45,0.0,0.95709,3e-05,6.56861]
[1776381915505,43.07,75086.91,0.0,0.95717,3e-05,6.55937]
[1776381920542,43.08,75092.47,0.0,0.95731,3e-05,6.54272]
[1776381921548,43.08,75098.79,0.0,0.95749,3e-05,6.52046]
[1776381922556,43.08,75100.23,0.0,0.95753,3e-05,6.51604]
[1776381927590,43.09,75101.44,0.0,0.95754,3e-05,6.5151]
[1776381932625,43.1,75098.22,0.0,0.95743,3e-05,6.52709]
[1776381936653,43.1,75092.67,0.0,0.95725,3e-05,6.54919]
[1776381941688,43.11,75090.04,0.0,0.95715,3e-05,6.56152]
[1776381946724,43.12,75088.63,0.0,0.95708,3e-05,6.56951]
[1776381948738,43.12,75072.02,0.0,0.95658,3e-05,6.62979]
[1776381949745,43.12,75070.54,0.0,0.95653,3e-05,6.63606]
[1776381953772,43.12,75077.72,0.0,0.95673,3e-05,6.61198]
[1776381957801,43.13,75072.35,0.0,0.95656,3e-05,6.63325]
[1776381962836,43.13,75068.61,0.0,0.95643,3e-05,6.64909]
[1776381964851,43.14,75059.25,0.0,0.95614,3e-05,6.68357]
[1776381965860,43.14,75058.47,0.0,0.95611,3e-05,6.6868]
[1776381970892,43.14,75056.55,0.0,0.95604,3e-05,6.69577]
[1776381975927,43.15,75056.97,0.0,0.95603,3e-05,6.69633]
[1776381977949,43.15,75061.97,0.0,0.95618,3e-05,6.67924]
[1776381982983,43.15,75066.82,0.0,0.9563,3e-05,6.66412]
[1776381988018,43.16,75066.75,0.0,0.95628,3e-05,6.66672]
[1776381993053,43.16,75067.51,0.0,0.9563,3e-05,6.66368]
[1776381998088,43.17,75065.97,0.0,0.95624,3e-05,6.67155]
[1776382004419,43.18,75060.87,0.0,0.95606,3e-05,6.69255]
[1776382010175,43.18,75056.37,0.0,0.9559,3e-05,6.71134]
[1776382012190,43.18,75056.29,0.0,0.9559,3e-05,6.71245]
[1776382014497,43.19,75064.75,0.0,0.95614,3e-05,6.68335]
[1776382020251,43.19,75066.73,0.0,0.95618,3e-05,6.67846]
[1776382023267,43.19,75057.49,0.0,0.95589,3e-05,6.71292]
[1776382024648,43.2,75055.32,0.0,0.95582,3e-05,6.72182]
[1776382029311,43.2,75049.94,0.0,0.95565,3e-05,6.74221]
[1776382034715,43.2,75048.17,0.0,0.95558,3e-05,6.75056]
[1776382040389,43.21,75045.58,0.0,0.95549,3e-05,6.7615]
[1776382044785,43.21,75052.63,0.0,0.95569,3e-05,6.73763]
[1776382050459,43.21,75051.09,0.0,0.95563,3e-05,6.74487]
[1776382054855,43.22,75043.53,0.0,0.9554,3e-05,6.77111]
[1776382058514,43.22,75042.54,0.0,0.95536,3e-05,6.77556]
[1776382063553,43.22,75039.85,0.0,0.95527,3e-05,6.78695]
[1776382068585,43.23,75037.32,0.0,0.95518,3e-05,6.79734]
[1776382073620,43.23,75035.67,0.0,0.95512,3e-05,6.80445]
[1776382078655,43.23,75036.28,0.0,0.95513,3e-05,6.8033]
[1776382082687,43.23,75028.29,0.0,0.95488,3e-05,6.8331]
[1776382083692,43.23,75025.65,0.0,0.9548,3e-05,6.84285]
[1776382088726,43.24,75021.7,0.0,0.95467,3e-05,6.85799]
[1776382093762,43.24,75025.94,0.0,0.9548,3e-05,6.8434]
[1776382095777,43.24,75027.29,0.0,0.95483,3e-05,6.8389]
[1776382100811,43.24,75029.92,0.0,0.95491,3e-05,6.83042]
[1776382105846,43.24,75032.24,0.0,0.95497,3e-05,6.82313]
[1776382106854,43.24,75037.43,0.0,0.95512,3e-05,6.80456]
[1776382108869,43.25,75039.21,0.0,0.95517,3e-05,6.79864]
[1776382114909,43.25,75037.61,0.0,0.95513,3e-05,6.80329]
[1776382119946,43.25,75042.36,0.0,0.95526,3e-05,6.78734]
[1776382124980,43.25,75044.16,0.0,0.95531,3e-05,6.78212]
[1776382130015,43.26,75045.65,0.0,0.95534,3e-05,6.77804]
[1776382135049,43.26,75044.92,0.0,0.95531,3e-05,6.7819]
[1776382140084,43.26,75046.96,0.0,0.95536,3e-05,6.77573]
[1776382145121,43.27,75041.65,0.0,0.95519,3e-05,6.79608]
[1776382150155,43.27,75037.18,0.0,0.95505,3e-05,6.81326]
[1776382155190,43.27,75038.67,0.0,0.95508,3e-05,6.80884]
[1776382160224,43.27,75036.59,0.0,0.95501,3e-05,6.81742]
[1776382165630,43.28,75036.81,0.0,0.95501,3e-05,6.81764]
[1776382171302,43.28,75033.06,0.0,0.9549,3e-05,6.82979]
[1776382175700,43.28,75024.36,0.0,0.95463,3e-05,6.86233]
[1776382178351,43.28,75020.35,0.0,0.9545,3e-05,6.87722]
[1776382183385,43.28,75017.83,0.0,0.95442,3e-05,6.88709]
[1776382185775,43.28,75026.65,0.0,0.95469,3e-05,6.85541]
[1776382187416,43.28,75027.57,0.0,0.95471,3e-05,6.85227]
[1776382192450,43.29,75026.96,0.0,0.95469,3e-05,6.85555]
[1776382197486,43.29,75028.68,0.0,0.95473,3e-05,6.8504]
[1776382202522,43.29,75027.75,0.0,0.95469,3e-05,6.85488]
[1776382203528,43.29,75019.96,0.0,0.95445,3e-05,6.88345]
[1776382204536,43.29,75015.77,0.0,0.95432,3e-05,6.8989]
[1776382209577,43.29,75014.69,0.0,0.95428,3e-05,6.90373]
[1776382211588,43.29,75021.46,0.0,0.95449,3e-05,6.87941]
[1776382217628,43.3,75021.89,0.0,0.95449,3e-05,6.87899]
[1776382222663,43.3,75026.56,0.0,0.95462,3e-05,6.86295]
[1776382227697,43.3,75029.23,0.0,0.9547,3e-05,6.85427]
[1776382232734,43.3,75030.01,0.0,0.95473,3e-05,6.84978]
[1776382236135,43.31,75023.38,0.0,0.95452,3e-05,6.87465]
[1776382244830,43.31,75019.05,0.0,0.95438,3e-05,6.8918]
[1776382249864,43.31,75018.32,0.0,0.95435,3e-05,6.89534]
[1776382251880,43.31,75025.61,0.0,0.95457,3e-05,6.86917]
[1776382256275,43.31,75031.92,0.0,0.95475,3e-05,6.84735]
[1776382261945,43.32,75037.14,0.0,0.9549,3e-05,6.82966]
[1776382266981,43.32,75039.28,0.0,0.95496,3e-05,6.82314]
[1776382267988,43.32,75047.03,0.0,0.95519,3e-05,6.79536]
[1776382270001,43.32,75048.4,0.0,0.95523,3e-05,6.79098]
[1776382275040,43.32,75048.21,0.0,0.95521,3e-05,6.79304]
[1776382280074,43.33,75046.25,0.0,0.95514,3e-05,6.80139]
[1776382285109,43.33,75048.02,0.0,0.95518,3e-05,6.79614]
[1776382290149,43.33,75051.13,0.0,0.95527,3e-05,6.78631]
[1776382292157,43.33,75058.53,0.0,0.9555,3e-05,6.75723]
[1776382293164,43.34,75060.67,0.0,0.95556,3e-05,6.75011]
[1776382298201,43.34,75057.03,0.0,0.95544,3e-05,6.76463]
[1776382304243,43.34,75057.26,0.0,0.95543,3e-05,6.76552]
[1776382309279,43.35,75056.34,0.0,0.95539,3e-05,6.77031]
[1776382314313,43.35,75058.4,0.0,0.95544,3e-05,6.76443]
[1776382319348,43.35,75062.89,0.0,0.95557,3e-05,6.74997]
[1776382323375,43.36,75071.78,0.0,0.95582,3e-05,6.71951]
[1776382324383,43.36,75078.23,0.0,0.95601,3e-05,6.69687]
[1776382325392,43.36,75087.76,0.0,0.95629,3e-05,6.66336]
[1776382326398,43.36,75093.87,0.0,0.95647,3e-05,6.64214]
[1776382331432,43.36,75095.63,0.0,0.95652,3e-05,6.63575]
[1776382336843,43.36,75047.52,0.0,0.95508,3e-05,6.8082]
[1776382337477,43.36,75047.52,0.0,0.95508,3e-05,6.80841]
[1776382342512,43.36,75045.17,0.0,0.955,3e-05,6.81781]
[1776382344529,43.36,75050.78,0.0,0.95516,3e-05,6.79795]
[1776382349566,43.37,75046.74,0.0,0.95503,3e-05,6.81349]
[1776382353593,43.37,75056.8,0.0,0.95535,3e-05,6.77527]
[1776382356987,43.37,75062.46,0.0,0.95551,3e-05,6.75565]
[1776382362657,43.37,75059.96,0.0,0.95543,3e-05,6.76623]
[1776382367715,43.38,75060.2,0.0,0.95542,3e-05,6.76669]
[1776382369707,43.38,75054.75,0.0,0.95525,3e-05,6.78681]
[1776382372727,43.38,75047.98,0.0,0.95504,3e-05,6.81187]
[1776382377762,43.38,75043.62,0.0,0.9549,3e-05,6.82853]
[1776382380785,43.38,75038.34,0.0,0.95474,3e-05,6.84813]
[1776382381791,43.38,75032.68,0.0,0.95456,3e-05,6.86881]
[1776382382797,43.38,75032.12,0.0,0.95455,3e-05,6.87094]
[1776382387204,43.38,75041.95,0.0,0.95484,3e-05,6.8357]
[1776382388838,43.38,75044.2,0.0,0.95491,3e-05,6.82781]
[1776382390855,43.38,75051.39,0.0,0.95512,3e-05,6.80216]
[1776382395891,43.39,75056.92,0.0,0.95528,3e-05,6.78321]
[1776382398912,43.39,75045.69,0.0,0.95494,3e-05,6.82442]
[1776382399919,43.39,75046.39,0.0,0.95496,3e-05,6.82205]
[1776382404956,43.39,75045.95,0.0,0.95494,3e-05,6.82447]
[1776382409991,43.39,75046.72,0.0,0.95495,3e-05,6.82252]
[1776382414021,43.39,75054.21,0.0,0.95519,3e-05,6.79351]
[1776382419054,43.4,75054.68,0.0,0.9552,3e-05,6.79295]
[1776382424088,43.4,75053.3,0.0,0.95515,3e-05,6.79901]
[1776382427506,43.4,75047.17,0.0,0.95495,3e-05,6.82208]
[1776382429126,43.4,75043.22,0.0,0.95483,3e-05,6.83655]
[1776382434162,43.4,75045.31,0.0,0.95489,3e-05,6.82978]
[1776382435168,43.4,75050.38,0.0,0.95504,3e-05,6.81162]
[1776382437180,43.4,75053.14,0.0,0.95512,3e-05,6.80207]
[1776382442215,43.41,75050.62,0.0,0.95504,3e-05,6.81221]
[1776382447251,43.41,75051.44,0.0,0.95505,3e-05,6.81022]
[1776382450271,43.41,75058.78,0.0,0.95527,3e-05,6.78437]
[1776382452284,43.41,75065.45,0.0,0.95547,3e-05,6.76089]
[1776382454299,43.41,75068.72,0.0,0.95556,3e-05,6.74973]
[1776382459334,43.42,75068.48,0.0,0.95554,3e-05,6.75209]
[1776382464369,43.42,75067.72,0.0,0.95551,3e-05,6.75632]
[1776382469404,43.42,75065.58,0.0,0.95543,3e-05,6.76553]
[1776382472427,43.42,75059.02,0.0,0.95524,3e-05,6.78732]
[1776382473434,43.43,75053.94,0.0,0.95508,3e-05,6.80587]
[1776382475449,43.43,75052.78,0.0,0.95505,3e-05,6.8105]
[1776382481490,43.43,75052.36,0.0,0.95502,3e-05,6.81333]
[1776382486525,43.43,75050.32,0.0,0.95495,3e-05,6.82179]
[1776382491560,43.43,75046.29,0.0,0.95482,3e-05,6.8374]
[1776382492567,43.43,75056.01,0.0,0.95511,3e-05,6.8025]
[1776382493574,43.44,75057.83,0.0,0.95517,3e-05,6.7962]
[1776382495588,43.44,75048.96,0.0,0.95489,3e-05,6.82893]
[1776382500623,43.44,75049.16,0.0,0.95489,3e-05,6.82903]
[1776382505658,43.44,75046.39,0.0,0.9548,3e-05,6.84022]
[1776382508071,43.44,75038.39,0.0,0.95455,3e-05,6.86951]
[1776382513714,43.44,75038.78,0.0,0.95456,3e-05,6.86884]
[1776382518749,43.45,75039.8,0.0,0.95458,3e-05,6.8657]
[1776382523788,43.45,75049.67,0.0,0.95488,3e-05,6.83057]
[1776382528823,43.45,75049.87,0.0,0.95488,3e-05,6.83058]
[1776382533857,43.45,75051.37,0.0,0.95493,3e-05,6.82319]
[1776382538894,43.45,75052.55,0.0,0.95496,3e-05,6.81968]
[1776382540908,43.45,75045.1,0.0,0.95474,3e-05,6.84685]
[1776382545943,43.45,75042.22,0.0,0.95464,3e-05,6.85775]
[1776382550978,43.45,75043.66,0.0,0.95468,3e-05,6.85293]
[1776382556014,43.45,75044.12,0.0,0.9547,3e-05,6.85164]
[1776382561049,43.46,75045.14,0.0,0.95472,3e-05,6.84831]
[1776382563065,43.46,75051.35,0.0,0.95491,3e-05,6.82603]
[1776382565081,43.46,75054.87,0.0,0.95502,3e-05,6.81357]
[1776382570117,43.46,75054.1,0.0,0.95499,3e-05,6.817]
[1776382578563,43.46,75051.69,0.0,0.95491,3e-05,6.82664]
[1776382584220,43.46,75050.47,0.0,0.95487,3e-05,6.83157]
[1776382587240,43.46,75056.14,0.0,0.95503,3e-05,6.81155]
[1776382592275,43.46,75056.58,0.0,0.95506,3e-05,6.808]
[1776382597310,43.47,75057.51,0.0,0.95508,3e-05,6.80546]
[1776382602347,43.47,75056.36,0.0,0.95504,3e-05,6.81041]
[1776382605366,43.47,75068.3,0.0,0.95539,3e-05,6.76795]
[1776382606373,43.47,75071.71,0.0,0.9555,3e-05,6.75595]
[1776382608387,43.47,75079.48,0.0,0.95572,3e-05,6.72865]
[1776382609395,43.47,75085.57,0.0,0.9559,3e-05,6.70719]
[1776382610401,43.47,75090.78,0.0,0.95606,3e-05,6.68896]
[1776382614430,43.48,75110.51,0.0,0.95663,3e-05,6.62039]
[1776382615438,43.48,75117.88,0.0,0.95684,3e-05,6.59482]
[1776382616450,43.48,75117.42,0.0,0.95682,3e-05,6.59695]
[1776382618461,43.48,75138.27,0.0,0.95743,3e-05,6.52412]
[1776382619468,43.48,75155.58,0.0,0.95792,3e-05,6.46376]
[1776382620474,43.48,75160.98,0.0,0.95808,3e-05,6.44516]
[1776382624504,43.48,75166.27,0.0,0.95822,3e-05,6.42816]
[1776382626523,43.49,75173.42,0.0,0.95841,3e-05,6.40493]
[1776382627527,43.49,75183.67,0.0,0.9587,3e-05,6.36981]
[1776382628534,43.49,75187.22,0.0,0.95879,3e-05,6.3579]
[1776382632562,43.49,75180.03,0.0,0.95858,3e-05,6.38395]
[1776382633569,43.49,75167.88,0.0,0.95823,3e-05,6.42678]
[1776382634576,43.49,75165.42,0.0,0.95815,3e-05,6.43605]
[1776382637597,43.5,75161.75,0.0,0.95803,3e-05,6.45093]
[1776382640619,43.5,75151.3,0.0,0.95772,3e-05,6.48936]
[1776382641625,43.51,75144.55,0.0,0.95752,3e-05,6.51355]
[1776382642632,43.51,75141.5,0.0,0.95742,3e-05,6.52481]
[1776382645655,43.51,75137.32,0.0,0.95729,3e-05,6.54113]
[1776382650690,43.52,75133.7,0.0,0.95716,3e-05,6.55651]
[1776382653709,43.52,75126.37,0.0,0.95695,3e-05,6.58118]
[1776382656730,43.52,75123.12,0.0,0.95684,3e-05,6.59408]
[1776382660758,43.53,75128.29,0.0,0.95698,3e-05,6.57776]
[1776382665794,43.53,75126.71,0.0,0.95691,3e-05,6.58572]
[1776382670829,43.54,75130.67,0.0,0.95701,3e-05,6.57424]
[1776382675863,43.54,75130.82,0.0,0.95699,3e-05,6.57616]
[1776382680898,43.55,75126.79,0.0,0.95686,3e-05,6.59273]
[1776382684927,43.55,75119.93,0.0,0.95664,3e-05,6.61871]
[1776382689962,43.56,75124.82,0.0,0.95677,3e-05,6.60358]
[1776382696003,43.56,75124.52,0.0,0.95674,3e-05,6.60721]
[1776382701041,43.57,75123.61,0.0,0.9567,3e-05,6.6125]
[1776382702047,43.57,75129.55,0.0,0.95687,3e-05,6.59198]
[1776382703054,43.57,75135.71,0.0,0.95704,3e-05,6.57077]
[1776382704060,43.57,75135.79,0.0,0.95704,3e-05,6.57097]
[1776382709498,43.58,75136.02,0.0,0.95702,3e-05,6.57309]
[1776382712121,43.58,75145.32,0.0,0.9573,3e-05,6.53937]
[1776382715139,43.59,75155.91,0.0,0.95759,3e-05,6.50352]
[1776382716146,43.59,75162.31,0.0,0.95777,3e-05,6.48184]
[1776382717154,43.59,75163.15,0.0,0.95779,3e-05,6.47957]
[1776382718160,43.59,75169.86,0.0,0.95798,3e-05,6.45637]
[1776382719568,43.59,75171.86,0.0,0.95804,3e-05,6.44959]
[1776382724200,43.59,75175.91,0.0,0.95815,3e-05,6.43637]
[1776382729638,43.59,75174.07,0.0,0.95809,3e-05,6.44372]
[1776382735277,43.6,75173.14,0.0,0.95805,3e-05,6.44805]
[1776382740311,43.6,75171.84,0.0,0.95801,3e-05,6.45353]
[1776382745347,43.6,75170.56,0.0,0.95796,3e-05,6.45894]
[1776382749778,43.6,75161.69,0.0,0.9577,3e-05,6.49054]
[1776382750390,43.6,75161.69,0.0,0.9577,3e-05,6.49069]
[1776382755425,43.61,75157.38,0.0,0.95757,3e-05,6.50686]
[1776382759854,43.61,75168.09,0.0,0.95786,3e-05,6.47209]
[1776382761469,43.61,75170.46,0.0,0.95792,3e-05,6.46408]
[1776382765497,43.61,75176.42,0.0,0.95809,3e-05,6.44399]
[1776382770532,43.61,75175.57,0.0,0.95806,3e-05,6.44777]
[1776382774564,43.62,75167.63,0.0,0.95784,3e-05,6.47334]
[1776382776574,43.62,75165.24,0.0,0.95776,3e-05,6.48241]
[1776382779595,43.62,75162.1,0.0,0.95766,3e-05,6.49521]
[1776382784630,43.63,75165.43,0.0,0.95773,3e-05,6.48668]
[1776382790672,43.64,75168.18,0.0,0.95778,3e-05,6.48076]
[1776382796718,43.64,75170.08,0.0,0.95781,3e-05,6.47718]
[1776382801753,43.65,75171.73,0.0,0.95786,3e-05,6.47176]
[1776382802760,43.65,75182.11,0.0,0.95815,3e-05,6.43587]
[1776382803769,43.65,75185.46,0.0,0.95825,3e-05,6.42441]
[1776382808802,43.65,75186.5,0.0,0.95827,3e-05,6.4215]
[1776382813837,43.65,75189.6,0.0,0.95835,3e-05,6.41155]
[1776382814844,43.65,75180.44,0.0,0.95809,3e-05,6.44333]
[1776382815853,43.65,75178.48,0.0,0.95803,3e-05,6.45074]
[1776382820887,43.66,75181.37,0.0,0.95809,3e-05,6.44383]
[1776382823907,43.66,75176.05,0.0,0.95792,3e-05,6.46409]
[1776382828942,43.67,75173.78,0.0,0.95783,3e-05,6.47482]
[1776382829949,43.67,75166.07,0.0,0.95761,3e-05,6.50216]
[1776382830955,43.67,75162.49,0.0,0.9575,3e-05,6.51514]
[1776382832970,43.67,75156.38,0.0,0.95733,3e-05,6.5348]
[1776382834985,43.68,75152.24,0.0,0.9572,3e-05,6.55018]
[1776382840427,43.68,75147.48,0.0,0.95704,3e-05,6.56946]
[1776382845056,43.69,75140.28,0.0,0.95682,3e-05,6.59638]
[1776382850498,43.69,75142.38,0.0,0.95686,3e-05,6.59133]
[1776382856134,43.7,75143.94,0.0,0.95689,3e-05,6.58774]
[1776382861169,43.7,75144.36,0.0,0.95689,3e-05,6.58816]
[1776382866204,43.7,75142.7,0.0,0.95683,3e-05,6.59584]
[1776382871241,43.71,75143.73,0.0,0.95684,3e-05,6.5944]
[1776382876275,43.71,75142.95,0.0,0.9568,3e-05,6.59889]
[1776382881310,43.72,75140.62,0.0,0.95672,3e-05,6.60881]
[1776382886344,43.72,75138.87,0.0,0.95666,3e-05,6.61665]
[1776382891386,43.73,75139.91,0.0,0.95669,3e-05,6.61201]
[1776382894407,43.73,75148.18,0.0,0.95692,3e-05,6.584]
[1776382895417,43.73,75147.59,0.0,0.9569,3e-05,6.58645]
[1776382900853,43.73,75143.93,0.0,0.95678,3e-05,6.60118]
[1776382906490,43.74,75142.85,0.0,0.95673,3e-05,6.60721]
[1776382911526,43.74,75143.77,0.0,0.95674,3e-05,6.60581]
[1776382916561,43.75,75145.39,0.0,0.95677,3e-05,6.60202]
[1776382921596,43.75,75145.16,0.0,0.95675,3e-05,6.60481]
[1776382926640,43.76,75146.09,0.0,0.95676,3e-05,6.60356]
[1776382927645,43.76,75129.82,0.0,0.95628,3e-05,6.66121]
[1776382928651,43.76,75127.48,0.0,0.95621,3e-05,6.66978]
[1776382933688,43.76,75123.76,0.0,0.95609,3e-05,6.68441]
[1776382937715,43.76,75132.1,0.0,0.95632,3e-05,6.65616]
[1776382938722,43.76,75136.2,0.0,0.95644,3e-05,6.64205]
[1776382940736,43.76,75143.92,0.0,0.95667,3e-05,6.61457]
[1776382941743,43.76,75145.66,0.0,0.95672,3e-05,6.60886]
[1776382943759,43.77,75151.28,0.0,0.95688,3e-05,6.58945]
[1776382944764,43.77,75161.83,0.0,0.95718,3e-05,6.55302]
[1776382945770,43.77,75166.55,0.0,0.95732,3e-05,6.53654]
[1776382949799,43.77,75171.58,0.0,0.95746,3e-05,6.51959]
[1776382951814,43.77,75166.24,0.0,0.95732,3e-05,6.53559]
[1776382952828,43.77,75165.43,0.0,0.95729,3e-05,6.53894]
[1776382957856,43.77,75163.23,0.0,0.95721,3e-05,6.54863]
[1776382962895,43.78,75161.86,0.0,0.95715,3e-05,6.55587]
[1776382967931,43.78,75161.83,0.0,0.95713,3e-05,6.55834]
[1776382972966,43.79,75163.62,0.0,0.95717,3e-05,6.55445]
[1776382978001,43.79,75166.65,0.0,0.95724,3e-05,6.54574]
[1776382983041,43.8,75171.05,0.0,0.95735,3e-05,6.5328]
[1776382988077,43.81,75171.95,0.0,0.95735,3e-05,6.53215]
[1776382993110,43.81,75170.28,0.0,0.95728,3e-05,6.54037]
[1776382998146,43.82,75165.53,0.0,0.95713,3e-05,6.5592]
[1776383004190,43.82,75164.65,0.0,0.95708,3e-05,6.56489]
[1776383009225,43.83,75165.22,0.0,0.95708,3e-05,6.56507]
[1776383014260,43.83,75162.99,0.0,0.95702,3e-05,6.57238]
[1776383019296,43.84,75165.46,0.0,0.95707,3e-05,6.56594]
[1776383021702,43.84,75172.23,0.0,0.95725,3e-05,6.5437]
[1776383027356,43.85,75172.47,0.0,0.95724,3e-05,6.54516]
[1776383032389,43.85,75169.3,0.0,0.95713,3e-05,6.55835]
[1776383037423,43.86,75169.17,0.0,0.95711,3e-05,6.56087]
[1776383039437,43.86,75145.89,0.0,0.95643,3e-05,6.64314]
[1776383040446,43.86,75140.37,0.0,0.95626,3e-05,6.66283]
[1776383045484,43.86,75135.64,0.0,0.95611,3e-05,6.68105]
[1776383049508,43.86,75129.25,0.0,0.95592,3e-05,6.70467]
[1776383051912,43.87,75118.06,0.0,0.95558,3e-05,6.74472]
[1776383056559,43.87,75115.46,0.0,0.9555,3e-05,6.7548]
[1776383058571,43.87,75108.6,0.0,0.95529,3e-05,6.77943]
[1776383063606,43.87,75111.66,0.0,0.95538,3e-05,6.76909]
[1776383065620,43.87,75117.43,0.0,0.95555,3e-05,6.74883]
[1776383070658,43.87,75115.34,0.0,0.95548,3e-05,6.75692]
[1776383072053,43.87,75122.79,0.0,0.95572,3e-05,6.72794]
[1776383073677,43.87,75123.98,0.0,0.95575,3e-05,6.72405]
[1776383074686,43.87,75130.61,0.0,0.95595,3e-05,6.70024]
[1776383075691,43.87,75132.52,0.0,0.956,3e-05,6.6937]
[1776383082123,43.88,75131.14,0.0,0.95595,3e-05,6.69989]
[1776383087787,43.88,75135.4,0.0,0.95607,3e-05,6.68565]
[1776383089802,43.88,75140.83,0.0,0.95623,3e-05,6.66598]
[1776383092193,43.87,75143.33,0.0,0.95631,3e-05,6.65673]
[1776383094836,43.88,75153.14,0.0,0.95659,3e-05,6.62325]
[1776383096850,43.88,75155.84,0.0,0.95667,3e-05,6.61404]
[1776383102263,43.88,75151.02,0.0,0.95651,3e-05,6.63292]
[1776383105913,43.89,75143.15,0.0,0.95627,3e-05,6.66205]
[1776383110949,43.89,75138.04,0.0,0.9561,3e-05,6.6817]
[1776383115992,43.89,75138.77,0.0,0.95611,3e-05,6.68062]
[1776383116991,43.89,75147.64,0.0,0.95637,3e-05,6.64971]
[1776383117998,43.89,75155.18,0.0,0.95659,3e-05,6.62361]
[1776383119005,43.9,75155.08,0.0,0.95658,3e-05,6.62437]
[1776383122029,43.9,75147.55,0.0,0.95636,3e-05,6.65147]
[1776383127067,43.9,75145.59,0.0,0.95628,3e-05,6.6603]
[1776383132102,43.91,75145.57,0.0,0.95628,3e-05,6.65963]
[1776383137137,43.91,75147.54,0.0,0.95633,3e-05,6.65469]
[1776383142177,43.92,75150.06,0.0,0.95638,3e-05,6.64785]
[1776383147208,43.92,75153.77,0.0,0.95647,3e-05,6.63686]
[1776383153250,43.93,75154.76,0.0,0.95648,3e-05,6.63573]
[1776383158285,43.93,75157.46,0.0,0.95655,3e-05,6.62815]
[1776383161306,43.93,75153.27,0.0,0.95642,3e-05,6.64393]
[1776383164330,43.93,75147.99,0.0,0.95625,3e-05,6.66347]
[1776383166346,43.94,75140.31,0.0,0.95602,3e-05,6.69113]
[1776383167353,43.94,75133.92,0.0,0.95583,3e-05,6.71395]
[1776383168360,43.94,75131.34,0.0,0.95575,3e-05,6.72331]
[1776383170374,43.94,75123.6,0.0,0.95552,3e-05,6.75115]
[1776383172766,43.94,75119.97,0.0,0.95541,3e-05,6.76454]
[1776383178430,43.94,75119.96,0.0,0.9554,3e-05,6.76534]
[1776383182836,43.94,75113.34,0.0,0.9552,3e-05,6.78959]
[1776383184473,43.94,75113.28,0.0,0.9552,3e-05,6.78989]
[1776383189508,43.94,75116.7,0.0,0.95529,3e-05,6.77818]
[1776383194543,43.94,75118.85,0.0,0.95537,3e-05,6.7683]
[1776383199578,43.95,75120.06,0.0,0.9554,3e-05,6.7645]
[1776383204613,43.95,75119.14,0.0,0.95537,3e-05,6.76838]
[1776383209647,43.95,75120.16,0.0,0.9554,3e-05,6.76524]
[1776383214684,43.95,75109.81,0.0,0.95509,3e-05,6.80242]
[1776383219720,43.95,75107.1,0.0,0.955,3e-05,6.81209]
[1776383224755,43.95,75107.0,0.0,0.955,3e-05,6.81249]
[1776383227830,43.95,75098.6,0.0,0.95475,3e-05,6.84247]
[1776383229844,43.95,75096.67,0.0,0.95469,3e-05,6.84928]
[1776383234879,43.95,75097.61,0.0,0.95472,3e-05,6.84565]
[1776383237899,43.95,75104.07,0.0,0.95492,3e-05,6.82244]
[1776383243267,43.95,75105.89,0.0,0.95497,3e-05,6.81588]
[1776383249987,43.95,75105.24,0.0,0.95495,3e-05,6.81805]
[1776383253337,43.95,75110.71,0.0,0.95513,3e-05,6.79582]
[1776383259049,43.95,75108.01,0.0,0.95505,3e-05,6.80544]
[1776383262070,43.95,75100.26,0.0,0.95482,3e-05,6.83304]
[1776383266098,43.95,75100.52,0.0,0.95483,3e-05,6.83187]
[1776383268112,43.95,75088.1,0.0,0.95446,3e-05,6.87622]
[1776383269206,43.95,75084.54,0.0,0.95435,3e-05,6.88887]
[1776383275161,43.94,75083.41,0.0,0.95432,3e-05,6.89216]
[1776383277175,43.94,75090.06,0.0,0.95452,3e-05,6.86807]
[1776383278182,43.94,75091.95,0.0,0.95458,3e-05,6.86122]
[1776383283218,43.94,75095.39,0.0,0.95469,3e-05,6.84865]
[1776383288252,43.94,75088.53,0.0,0.95448,3e-05,6.87298]
[1776383291273,43.94,75083.87,0.0,0.95434,3e-05,6.88944]
[1776383294294,43.94,75092.47,0.0,0.95461,3e-05,6.85828]
[1776383295301,43.94,75093.12,0.0,0.95463,3e-05,6.8559]
[1776383300336,43.94,75093.1,0.0,0.95463,3e-05,6.85577]
[1776383305371,43.94,75088.71,0.0,0.9545,3e-05,6.87129]
[1776383310405,43.94,75084.89,0.0,0.95438,3e-05,6.88468]
[1776383315442,43.94,75084.6,0.0,0.95439,3e-05,6.88264]
[1776383320475,43.94,75082.82,0.0,0.95434,3e-05,6.88872]
[1776383326522,43.94,75081.42,0.0,0.9543,3e-05,6.89333]
[1776383331558,43.94,75082.1,0.0,0.95433,3e-05,6.89054]
[1776383336593,43.94,75075.88,0.0,0.95414,3e-05,6.91262]
[1776383337601,43.94,75075.68,0.0,0.95414,3e-05,6.91325]
[1776383342635,43.93,75071.92,0.0,0.95403,3e-05,6.92628]
[1776383347669,43.93,75071.39,0.0,0.95401,3e-05,6.92768]
[1776383352705,43.93,75069.02,0.0,0.95394,3e-05,6.93573]
[1776383357739,43.93,75069.67,0.0,0.95397,3e-05,6.93285]
[1776383360795,43.93,75075.0,0.0,0.95413,3e-05,6.91347]
[1776383362786,43.93,75089.87,0.0,0.95459,3e-05,6.85997]
[1776383366814,43.93,75095.42,0.0,0.95476,3e-05,6.83977]
[1776383371848,43.93,75095.51,0.0,0.95477,3e-05,6.83695]
[1776383376884,43.93,75101.86,0.0,0.95497,3e-05,6.81394]
[1776383381919,43.93,75104.2,0.0,0.95505,3e-05,6.80424]
[1776383386955,43.92,75104.17,0.0,0.95506,3e-05,6.80239]
[1776383391990,43.92,75102.71,0.0,0.95502,3e-05,6.80768]
[1776383397024,43.92,75093.59,0.0,0.95476,3e-05,6.83859]
[1776383400047,43.92,75092.3,0.0,0.95472,3e-05,6.84306]
[1776383405082,43.91,75088.87,0.0,0.95464,3e-05,6.85294]
[1776383410121,43.91,75088.43,0.0,0.95463,3e-05,6.85369]
[1776383414494,43.91,75094.48,0.0,0.95481,3e-05,6.83182]
[1776383420188,43.91,75093.24,0.0,0.95478,3e-05,6.83616]
[1776383424568,43.91,75098.6,0.0,0.95494,3e-05,6.81692]
[1776383430260,43.91,75100.56,0.0,0.955,3e-05,6.80939]
[1776383436302,43.91,75100.26,0.0,0.95501,3e-05,6.8078]
[1776383439323,43.91,75104.44,0.0,0.95514,3e-05,6.79297]
[1776383444358,43.91,75101.25,0.0,0.95504,3e-05,6.80449]
[1776383449393,43.91,75105.05,0.0,0.95515,3e-05,6.79105]
[1776383455435,43.91,75108.45,0.0,0.95525,3e-05,6.77913]
[1776383460470,43.91,75108.99,0.0,0.95527,3e-05,6.77731]
[1776383464512,43.91,75101.3,0.0,0.95504,3e-05,6.80475]
[1776383465519,43.91,75099.63,0.0,0.95499,3e-05,6.81068]
[1776383470554,43.91,75097.17,0.0,0.95491,3e-05,6.8192]
[1776383475588,43.91,75096.18,0.0,0.95489,3e-05,6.82245]
[1776383482637,43.91,75095.82,0.0,0.95488,3e-05,6.82334]
[1776383486666,43.91,75090.66,0.0,0.95473,3e-05,6.84157]
[1776383491702,43.91,75096.26,0.0,0.95491,3e-05,6.81854]
[1776383496737,43.91,75094.86,0.0,0.95487,3e-05,6.82343]
[1776383501772,43.91,75095.88,0.0,0.9549,3e-05,6.8197]
[1776383506807,43.91,75100.59,0.0,0.95505,3e-05,6.80291]
[1776383511844,43.91,75099.35,0.0,0.95501,3e-05,6.80738]
[1776383513861,43.91,75092.96,0.0,0.95482,3e-05,6.8302]
[1776383518893,43.91,75091.34,0.0,0.95477,3e-05,6.83586]
[1776383523931,43.91,75091.53,0.0,0.95477,3e-05,6.83508]
[1776383528963,43.9,75095.61,0.0,0.95491,3e-05,6.81943]
[1776383533997,43.9,75095.65,0.0,0.95493,3e-05,6.81671]
[1776383539033,43.89,75093.55,0.0,0.95487,3e-05,6.82324]
[1776383544068,43.9,75098.44,0.0,0.95502,3e-05,6.80592]
[1776383550109,43.89,75101.67,0.0,0.95513,3e-05,6.79207]
[1776383555486,43.88,75100.16,0.0,0.95513,3e-05,6.79237]
[1776383561187,43.88,75099.05,0.0,0.95512,3e-05,6.79338]
[1776383566223,43.88,75097.86,0.0,0.95508,3e-05,6.79723]
[1776383568237,43.88,75092.75,0.0,0.95493,3e-05,6.8155]
[1776383573272,43.88,75092.6,0.0,0.95493,3e-05,6.81602]
[1776383578307,43.88,75094.89,0.0,0.955,3e-05,6.80737]
[1776383583343,43.87,75096.89,0.0,0.95507,3e-05,6.79831]
[1776383588377,43.87,75097.18,0.0,0.9551,3e-05,6.79484]
[1776383593412,43.86,75094.87,0.0,0.95505,3e-05,6.80167]
[1776383598453,43.86,75095.36,0.0,0.95506,3e-05,6.79952]
[1776383600461,43.86,75088.25,0.0,0.95485,3e-05,6.82498]
[1776383605497,43.86,75085.43,0.0,0.95476,3e-05,6.83498]
[1776383609524,43.86,75078.11,0.0,0.95454,3e-05,6.86116]
[1776383610531,43.86,75076.04,0.0,0.95448,3e-05,6.86854]
[1776383612545,43.86,75069.99,0.0,0.95431,3e-05,6.88747]
[1776383617582,43.86,75066.05,0.0,0.9542,3e-05,6.90125]
[1776383622616,43.86,75065.66,0.0,0.95419,3e-05,6.90224]
[1776383627652,43.86,75065.7,0.0,0.95419,3e-05,6.90175]
[1776383632687,43.86,75065.35,0.0,0.95419,3e-05,6.90273]
[1776383638729,43.86,75062.37,0.0,0.9541,3e-05,6.91313]
[1776383643765,43.86,75061.03,0.0,0.95406,3e-05,6.91772]
[1776383647793,43.86,75066.74,0.0,0.95423,3e-05,6.89702]
[1776383652835,43.86,75062.33,0.0,0.9541,3e-05,6.91291]
[1776383654845,43.86,75069.89,0.0,0.95433,3e-05,6.88565]
[1776383655853,43.86,75073.27,0.0,0.95443,3e-05,6.87352]
[1776383660887,43.86,75074.37,0.0,0.95446,3e-05,6.8699]
[1776383666263,43.86,75077.14,0.0,0.95454,3e-05,6.86031]
[1776383671974,43.86,75070.94,0.0,0.95437,3e-05,6.88016]
[1776383677010,43.86,75068.35,0.0,0.95429,3e-05,6.8896]
[1776383678016,43.86,75061.35,0.0,0.95408,3e-05,6.91486]
[1776383679023,43.86,75060.51,0.0,0.95405,3e-05,6.91787]
[1776383684059,43.86,75057.26,0.0,0.95395,3e-05,6.92941]
[1776383689092,43.86,75057.36,0.0,0.95396,3e-05,6.92828]
[1776383696475,43.86,75061.23,0.0,0.95408,3e-05,6.91399]
[1776383698157,43.86,75064.12,0.0,0.95417,3e-05,6.90353]
[1776383703191,43.86,75066.63,0.0,0.95425,3e-05,6.89453]
[1776383708225,43.86,75065.46,0.0,0.95421,3e-05,6.8988]
[1776383713264,43.86,75065.32,0.0,0.95421,3e-05,6.89936]
[1776383718297,43.86,75064.07,0.0,0.95417,3e-05,6.90392]
[1776383723337,43.86,75062.8,0.0,0.95413,3e-05,6.90854]
[1776383729379,43.86,75063.45,0.0,0.95415,3e-05,6.90626]
[1776383734415,43.86,75066.22,0.0,0.95425,3e-05,6.89367]
[1776383739450,43.86,75065.69,0.0,0.95423,3e-05,6.89579]
[1776383744483,43.86,75070.98,0.0,0.95439,3e-05,6.87696]
[1776383749519,43.86,75068.89,0.0,0.95432,3e-05,6.88481]
[1776383754555,43.86,75067.44,0.0,0.95428,3e-05,6.89032]
[1776383759589,43.86,75066.87,0.0,0.95426,3e-05,6.89265]
[1776383766968,43.86,75065.9,0.0,0.95422,3e-05,6.89652]
[1776383772684,43.86,75060.31,0.0,0.95405,3e-05,6.91698]
[1776383774696,43.86,75056.21,0.0,0.95393,3e-05,6.93182]
[1776383778729,43.86,75062.38,0.0,0.95411,3e-05,6.90952]
[1776383780738,43.86,75065.45,0.0,0.95421,3e-05,6.89852]
[1776383785776,43.86,75076.98,0.0,0.95456,3e-05,6.85728]
[1776383787788,43.86,75079.77,0.0,0.95464,3e-05,6.84694]
[1776383792823,43.86,75083.87,0.0,0.95478,3e-05,6.82961]
[1776383796850,43.86,75088.88,0.0,0.95494,3e-05,6.8117]
[1776383801884,43.86,75088.69,0.0,0.95494,3e-05,6.81142]
[1776383806920,43.85,75089.34,0.0,0.95497,3e-05,6.80699]
[1776383811955,43.85,75089.39,0.0,0.95499,3e-05,6.80466]
[1776383817997,43.84,75089.77,0.0,0.95503,3e-05,6.80067]
[1776383819004,43.84,75119.43,0.0,0.95592,3e-05,6.69478]
[1776383820024,43.84,75122.21,0.0,0.956,3e-05,6.68468]
[1776383823040,43.84,75112.51,0.0,0.95572,3e-05,6.71822]
[1776383824045,43.84,75104.53,0.0,0.95548,3e-05,6.74625]
[1776383825053,43.84,75104.1,0.0,0.95547,3e-05,6.74797]
[1776383830088,43.84,75101.65,0.0,0.95539,3e-05,6.75754]
[1776383835122,43.84,75101.68,0.0,0.95538,3e-05,6.75816]
[1776383840158,43.84,75104.14,0.0,0.95546,3e-05,6.74961]
[1776383845193,43.84,75106.7,0.0,0.95554,3e-05,6.73911]
[1776383850229,43.84,75106.75,0.0,0.95556,3e-05,6.73706]
[1776383855263,43.83,75108.14,0.0,0.95563,3e-05,6.72761]
[1776383860298,43.83,75107.98,0.0,0.95564,3e-05,6.72659]
[1776383865333,43.83,75110.8,0.0,0.95572,3e-05,6.71748]
[1776383870368,43.83,75116.57,0.0,0.9559,3e-05,6.69592]
[1776383873390,43.83,75124.71,0.0,0.95615,3e-05,6.66633]
[1776383876410,43.82,75130.65,0.0,0.95633,3e-05,6.64472]
[1776383880439,43.82,75156.77,0.0,0.95709,3e-05,6.55244]
[1776383881449,43.82,75162.72,0.0,0.95727,3e-05,6.53168]
[1776383886483,43.82,75160.47,0.0,0.9572,3e-05,6.5394]
[1776383891516,43.82,75158.68,0.0,0.95715,3e-05,6.54544]
[1776383897892,43.82,75158.12,0.0,0.95714,3e-05,6.54716]
[1776383903602,43.82,75155.94,0.0,0.95708,3e-05,6.55461]
[1776383908636,43.82,75159.25,0.0,0.95717,3e-05,6.54299]
[1776383911658,43.82,75164.6,0.0,0.95734,3e-05,6.5217]
[1776383913674,43.82,75170.34,0.0,0.95751,3e-05,6.50179]
[1776383915697,43.82,75175.63,0.0,0.95766,3e-05,6.48355]
[1776383920727,43.82,75175.41,0.0,0.95765,3e-05,6.48469]
[1776383923748,43.82,75170.36,0.0,0.9575,3e-05,6.50238]
[1776383928783,43.82,75173.92,0.0,0.9576,3e-05,6.49025]
[1776383933819,43.82,75173.05,0.0,0.95758,3e-05,6.49349]
[1776383938854,43.82,75172.87,0.0,0.95757,3e-05,6.49433]
[1776383942882,43.82,75180.88,0.0,0.9578,3e-05,6.4668]
[1776383948248,43.82,75181.53,0.0,0.95781,3e-05,6.46499]
[1776383953964,43.83,75181.32,0.0,0.9578,3e-05,6.46624]
[1776383959002,43.83,75181.49,0.0,0.9578,3e-05,6.4661]
[1776383964035,43.83,75183.13,0.0,0.95785,3e-05,6.46093]
[1776383969070,43.83,75181.18,0.0,0.95779,3e-05,6.46822]
[1776383974106,43.83,75182.32,0.0,0.95783,3e-05,6.46224]
[1776383979140,43.83,75181.09,0.0,0.95779,3e-05,6.46713]
[1776383984176,43.83,75181.3,0.0,0.95779,3e-05,6.46704]
[1776383989211,43.84,75179.92,0.0,0.95775,3e-05,6.47245]
[1776383991227,43.84,75173.5,0.0,0.95756,3e-05,6.49492]
[1776383992232,43.84,75168.04,0.0,0.9574,3e-05,6.51396]
[1776383994246,43.84,75164.63,0.0,0.9573,3e-05,6.52591]
[1776384001295,43.84,75163.81,0.0,0.95728,3e-05,6.52895]
[1776384004322,43.84,75155.03,0.0,0.95702,3e-05,6.55959]
[1776384008670,43.84,75152.88,0.0,0.95696,3e-05,6.56696]
[1776384014398,43.84,75154.2,0.0,0.957,3e-05,6.56225]
[1776384019429,43.84,75155.01,0.0,0.95703,3e-05,6.55941]
[1776384021441,43.84,75147.98,0.0,0.95682,3e-05,6.58395]
[1776384024462,43.84,75148.54,0.0,0.95684,3e-05,6.58184]
[1776384029497,43.84,75149.75,0.0,0.95688,3e-05,6.57746]
[1776384034532,43.84,75130.3,0.0,0.95632,3e-05,6.64289]
[1776384035540,43.83,75121.15,0.0,0.95606,3e-05,6.67503]
[1776384036560,43.83,75121.15,0.0,0.95606,3e-05,6.67469]
[1776384041586,43.83,75118.07,0.0,0.95597,3e-05,6.6847]
[1776384044603,43.83,75113.02,0.0,0.95583,3e-05,6.7019]
[1776384048960,43.83,75120.14,0.0,0.95605,3e-05,6.67585]
[1776384054674,43.83,75122.75,0.0,0.95613,3e-05,6.66543]
[1776384059708,43.82,75125.43,0.0,0.95622,3e-05,6.65505]
[1776384064744,43.82,75132.32,0.0,0.95643,3e-05,6.62991]
[1776384065756,43.82,75137.93,0.0,0.9566,3e-05,6.61006]
[1776384066759,43.82,75139.17,0.0,0.95663,3e-05,6.6056]
[1776384070785,43.82,75142.63,0.0,0.95674,3e-05,6.59313]
[1776384075820,43.82,75143.91,0.0,0.95678,3e-05,6.58828]
[1776384079176,43.82,75105.42,0.0,0.95565,3e-05,6.7238]
[1776384079851,43.82,75105.42,0.0,0.95565,3e-05,6.72363]
[1776384080859,43.82,75106.55,0.0,0.95568,3e-05,6.71932]
[1776384085893,43.82,75109.97,0.0,0.95579,3e-05,6.70681]
[1776384090929,43.82,75111.9,0.0,0.95584,3e-05,6.70058]
[1776384095965,43.81,75113.89,0.0,0.95593,3e-05,6.68924]
[1776384099316,43.81,75119.03,0.0,0.95609,3e-05,6.67009]
[1776384105028,43.81,75115.44,0.0,0.956,3e-05,6.68083]
[1776384109387,43.8,75113.38,0.0,0.95595,3e-05,6.6867]
[1776384115102,43.8,75113.35,0.0,0.95597,3e-05,6.68455]
[1776384120138,43.79,75112.8,0.0,0.95597,3e-05,6.68457]
[1776384123158,43.79,75122.17,0.0,0.95625,3e-05,6.65031]
[1776384124165,43.79,75125.27,0.0,0.95635,3e-05,6.63904]
[1776384125174,43.79,75131.44,0.0,0.95653,3e-05,6.617]
[1776384126181,43.79,75132.24,0.0,0.95656,3e-05,6.6139]
[1776384130218,43.79,75140.5,0.0,0.95681,3e-05,6.58379]
[1776384131222,43.79,75142.08,0.0,0.95685,3e-05,6.57803]
[1776384136256,43.78,75144.52,0.0,0.95693,3e-05,6.56847]
[1776384141292,43.78,75141.73,0.0,0.95686,3e-05,6.57731]
[1776384146326,43.78,75146.51,0.0,0.95701,3e-05,6.55968]
[1776384151362,43.78,75144.21,0.0,0.95696,3e-05,6.56441]
[1776384154384,43.78,75138.66,0.0,0.9568,3e-05,6.58344]
[1776384159438,43.78,75133.97,0.0,0.95667,3e-05,6.59917]
[1776384161432,43.78,75140.04,0.0,0.95685,3e-05,6.57759]
[1776384163446,43.77,75143.22,0.0,0.95695,3e-05,6.56624]
[1776384165462,43.77,75156.55,0.0,0.95733,3e-05,6.51954]
[1776384166467,43.77,75159.35,0.0,0.95741,3e-05,6.50978]
[1776384169814,43.77,75162.82,0.0,0.95751,3e-05,6.49777]
[1776384171504,43.77,75156.82,0.0,0.95734,3e-05,6.51866]
[1776384172509,43.77,75154.56,0.0,0.95728,3e-05,6.52653]
[1776384177545,43.77,75157.89,0.0,0.95737,3e-05,6.51487]
[1776384182580,43.77,75159.4,0.0,0.95741,3e-05,6.50973]
[1776384187615,43.78,75160.67,0.0,0.95745,3e-05,6.50545]
[1776384189957,43.78,75170.65,0.0,0.95774,3e-05,6.47093]
[1776384191643,43.78,75173.64,0.0,0.95782,3e-05,6.46066]
[1776384196678,43.78,75176.12,0.0,0.95789,3e-05,6.45276]
[1776384201713,43.78,75177.43,0.0,0.95792,3e-05,6.44877]
[1776384206754,43.78,75177.96,0.0,0.95793,3e-05,6.44744]
[1776384207754,43.78,75162.94,0.0,0.9575,3e-05,6.49949]
[1776384212790,43.78,75149.31,0.0,0.95712,3e-05,6.54422]
[1776384217824,43.78,75131.8,0.0,0.95662,3e-05,6.60521]
[1776384218835,43.78,75130.1,0.0,0.95657,3e-05,6.61103]
[1776384223870,43.78,75129.71,0.0,0.95656,3e-05,6.6116]
[1776384228904,43.77,75130.76,0.0,0.9566,3e-05,6.60712]
[1776384233939,43.77,75130.41,0.0,0.95659,3e-05,6.60758]
[1776384238974,43.77,75130.47,0.0,0.9566,3e-05,6.60662]
[1776384244014,43.77,75129.01,0.0,0.95657,3e-05,6.61102]
[1776384246027,43.77,75122.36,0.0,0.95637,3e-05,6.6341]
[1776384250382,43.77,75131.53,0.0,0.95665,3e-05,6.60114]
[1776384252070,43.77,75130.48,0.0,0.95662,3e-05,6.60456]
[1776384257104,43.76,75130.18,0.0,0.95662,3e-05,6.60494]
[1776384259125,43.76,75119.58,0.0,0.95631,3e-05,6.64196]
[1776384260454,43.76,75118.95,0.0,0.95629,3e-05,6.64398]
[1776384265160,43.76,75112.48,0.0,0.95611,3e-05,6.66571]
[1776384267173,43.76,75109.02,0.0,0.95601,3e-05,6.6774]
[1776384272210,43.76,75107.51,0.0,0.95599,3e-05,6.67861]
[1776384274226,43.76,75113.54,0.0,0.95618,3e-05,6.65668]
[1776384276240,43.75,75117.34,0.0,0.95629,3e-05,6.64274]
[1776384279262,43.75,75124.66,0.0,0.95651,3e-05,6.61622]
[1776384281275,43.75,75118.71,0.0,0.95634,3e-05,6.63676]
[1776384285306,43.75,75117.79,0.0,0.95632,3e-05,6.63903]
[1776384286314,43.75,75123.14,0.0,0.95648,3e-05,6.61992]
[1776384291357,43.75,75116.67,0.0,0.9563,3e-05,6.64158]
[1776384292366,43.75,75113.45,0.0,0.95621,3e-05,6.65268]
[1776384294378,43.74,75110.31,0.0,0.95612,3e-05,6.66318]
[1776384299413,43.74,75111.56,0.0,0.95617,3e-05,6.65719]
[1776384303446,43.74,75092.72,0.0,0.95562,3e-05,6.72303]
[1776384304452,43.74,75084.81,0.0,0.95538,3e-05,6.75158]
[1776384309490,43.74,75082.99,0.0,0.95533,3e-05,6.75687]
[1776384313515,43.73,75077.56,0.0,0.95519,3e-05,6.77451]
[1776384318550,43.73,75074.8,0.0,0.95512,3e-05,6.78219]
[1776384323587,43.72,75072.6,0.0,0.95507,3e-05,6.78799]
[1776384324597,43.72,75066.56,0.0,0.95489,3e-05,6.80964]
[1776384325602,43.72,75049.03,0.0,0.95436,3e-05,6.87276]
[1776384326610,43.72,75043.05,0.0,0.95417,3e-05,6.89447]
[1776384327725,43.72,75043.23,0.0,0.95418,3e-05,6.89373]
[1776384329641,43.72,75049.76,0.0,0.95438,3e-05,6.87008]
[1776384330643,43.72,75051.16,0.0,0.95442,3e-05,6.86502]
[1776384334673,43.72,75044.41,0.0,0.95423,3e-05,6.88668]
[1776384338701,43.72,75041.07,0.0,0.95413,3e-05,6.89854]
[1776384340713,43.72,75047.41,0.0,0.95432,3e-05,6.87554]
[1776384345748,43.72,75047.92,0.0,0.95434,3e-05,6.87361]
[1776384347762,43.72,75029.73,0.0,0.95378,3e-05,6.93937]
[1776384352799,43.72,75028.17,0.0,0.95374,3e-05,6.94441]
[1776384354812,43.72,75022.35,0.0,0.95356,3e-05,6.96529]
[1776384359845,43.72,75020.41,0.0,0.95351,3e-05,6.97148]
[1776384364882,43.71,75020.76,0.0,0.95353,3e-05,6.96935]
[1776384365889,43.71,75027.91,0.0,0.95375,3e-05,6.9432]
[1776384366897,43.71,75021.35,0.0,0.95355,3e-05,6.96692]
[1776384371934,43.71,75016.9,0.0,0.95342,3e-05,6.98229]
[1776384372969,43.71,75011.31,0.0,0.95324,3e-05,7.0025]
[1776384373946,43.71,74995.33,0.0,0.95275,3e-05,7.0608]
[1776384378981,43.71,74998.4,0.0,0.95285,3e-05,7.04808]
[1776384381328,43.71,75009.68,0.0,0.95321,3e-05,7.00627]
[1776384383010,43.71,75003.32,0.0,0.95302,3e-05,7.02911]
[1776384387042,43.7,74996.38,0.0,0.95281,3e-05,7.05348]
[1776384389055,43.7,74981.91,0.0,0.95236,3e-05,7.10612]
[1776384393087,43.7,74967.61,0.0,0.95193,3e-05,7.15474]
[1776384398122,43.69,74967.03,0.0,0.95193,3e-05,7.15484]
[1776384402151,43.69,74963.96,0.0,0.95185,3e-05,7.16451]
[1776384405172,43.69,74969.76,0.0,0.95204,3e-05,7.14166]
[1776384407186,43.68,74979.69,0.0,0.95237,3e-05,7.10411]
[1776384408193,43.68,74984.8,0.0,0.95253,3e-05,7.0849]
[1776384410208,43.68,74988.69,0.0,0.95266,3e-05,7.06996]
[1776384415242,43.68,74989.89,0.0,0.95271,3e-05,7.06415]
[1776384419271,43.68,74980.62,0.0,0.95242,3e-05,7.09717]
[1776384424306,43.67,74987.89,0.0,0.95267,3e-05,7.0687]
[1776384425317,43.67,74988.78,0.0,0.9527,3e-05,7.06515]
[1776384430346,43.67,74988.04,0.0,0.95269,3e-05,7.06657]
[1776384435381,43.67,74985.32,0.0,0.95261,3e-05,7.07522]
[1776384440417,43.66,74987.53,0.0,0.95269,3e-05,7.06572]
[1776384444445,43.66,74980.85,0.0,0.95249,3e-05,7.08928]
[1776384445454,43.66,74975.85,0.0,0.95233,3e-05,7.10746]
[1776384447467,43.66,74981.87,0.0,0.95253,3e-05,7.08462]
[1776384451882,43.66,75005.23,0.0,0.95329,3e-05,6.99468]
[1776384453512,43.66,75010.81,0.0,0.95347,3e-05,6.97414]
[1776384458547,43.65,75004.54,0.0,0.95328,3e-05,6.99648]
[1776384460561,43.65,75001.11,0.0,0.95317,3e-05,7.00872]
[1776384461952,43.65,74995.3,0.0,0.95299,3e-05,7.02969]
[1776384464589,43.65,74996.67,0.0,0.95304,3e-05,7.02423]
[1776384466603,43.65,75001.97,0.0,0.95321,3e-05,7.00441]
[1776384471644,43.65,75002.72,0.0,0.95324,3e-05,7.00068]
[1776384476674,43.65,75000.06,0.0,0.95316,3e-05,7.00955]
[1776384481708,43.64,74996.12,0.0,0.95305,3e-05,7.02309]
[1776384483723,43.64,74990.08,0.0,0.95286,3e-05,7.04485]
[1776384486747,43.64,74983.65,0.0,0.95267,3e-05,7.06778]
[1776384491782,43.64,74981.86,0.0,0.95262,3e-05,7.07305]
[1776384492787,43.64,74987.05,0.0,0.95279,3e-05,7.05369]
[1776384497824,43.64,74988.74,0.0,0.95285,3e-05,7.04635]
[1776384502859,43.63,74988.25,0.0,0.95284,3e-05,7.04702]
[1776384504872,43.63,74983.08,0.0,0.95268,3e-05,7.06556]
[1776384509907,43.63,74977.31,0.0,0.95251,3e-05,7.08541]
[1776384513936,43.63,74973.32,0.0,0.95241,3e-05,7.0962]
[1776384518971,43.62,74970.33,0.0,0.95233,3e-05,7.10563]
[1776384520985,43.62,74977.21,0.0,0.95256,3e-05,7.07961]
[1776384526020,43.62,74974.14,0.0,0.95247,3e-05,7.08947]
[1776384531063,43.61,74975.85,0.0,0.95254,3e-05,7.08167]
[1776384536100,43.61,74976.51,0.0,0.95257,3e-05,7.07773]
[1776384538113,43.61,74971.47,0.0,0.95242,3e-05,7.09572]
[1776384541134,43.61,74976.83,0.0,0.95259,3e-05,7.07496]
[1776384546173,43.6,74977.56,0.0,0.95263,3e-05,7.07075]
[1776384547177,43.6,74984.51,0.0,0.95285,3e-05,7.04488]
[1776384548184,43.6,74989.31,0.0,0.953,3e-05,7.02701]
[1776384553218,43.6,74986.86,0.0,0.95294,3e-05,7.03497]
[1776384558256,43.6,74985.52,0.0,0.9529,3e-05,7.03888]
[1776384564301,43.6,74984.47,0.0,0.95288,3e-05,7.04157]
[1776384569334,43.59,74978.74,0.0,0.95271,3e-05,7.0617]
[1776384572355,43.59,74984.76,0.0,0.95292,3e-05,7.03612]
[1776384574368,43.59,74986.09,0.0,0.95296,3e-05,7.03083]
[1776384577391,43.59,74978.1,0.0,0.95272,3e-05,7.05974]
[1776384579404,43.59,74976.71,0.0,0.95268,3e-05,7.06442]
[1776384584442,43.59,74977.97,0.0,0.95273,3e-05,7.05868]
[1776384589474,43.58,74980.27,0.0,0.95281,3e-05,7.04921]
[1776384592875,43.58,74984.77,0.0,0.95295,3e-05,7.03199]
[1776384598537,43.58,74985.13,0.0,0.95297,3e-05,7.02993]
[1776384603573,43.58,74983.97,0.0,0.95294,3e-05,7.03345]
[1776384606593,43.58,74991.9,0.0,0.95319,3e-05,7.00385]
[1776384607602,43.58,74992.16,0.0,0.9532,3e-05,7.00279]
[1776384613014,43.58,74982.31,0.0,0.9529,3e-05,7.03821]
[1776384618682,43.57,74982.9,0.0,0.95293,3e-05,7.03517]
[1776384623717,43.57,74983.16,0.0,0.95294,3e-05,7.03334]
[1776384626740,43.57,74989.05,0.0,0.95313,3e-05,7.01116]
[1776384628752,43.57,74992.75,0.0,0.95325,3e-05,6.99726]
[1776384633824,43.57,74994.98,0.0,0.95334,3e-05,6.9858]
[1776384637815,43.57,75001.94,0.0,0.95356,3e-05,6.9599]
[1776384642849,43.57,75011.99,0.0,0.95388,3e-05,6.92283]
[1776384643858,43.57,75022.9,0.0,0.95421,3e-05,6.88312]
[1776384644867,43.57,75027.04,0.0,0.95434,3e-05,6.86815]
[1776384645876,43.57,75034.67,0.0,0.95457,3e-05,6.84059]
[1776384646879,43.57,75036.74,0.0,0.95464,3e-05,6.83321]
[1776384648897,43.57,75042.18,0.0,0.9548,3e-05,6.81381]
[1776384653929,43.57,75046.62,0.0,0.95493,3e-05,6.79847]
[1776384658964,43.57,75047.61,0.0,0.95495,3e-05,6.7957]
[1776384660979,43.57,75042.6,0.0,0.9548,3e-05,6.81393]
[1776384666012,43.57,75039.71,0.0,0.95471,3e-05,6.82463]
[1776384672055,43.57,75038.58,0.0,0.95467,3e-05,6.82907]
[1776384677089,43.57,75035.38,0.0,0.95457,3e-05,6.84078]
[1776384682126,43.57,75033.04,0.0,0.9545,3e-05,6.84931]
[1776384685145,43.57,75027.36,0.0,0.95433,3e-05,6.86986]
[1776384690179,43.57,75024.89,0.0,0.95425,3e-05,6.8787]
[1776384693201,43.57,75017.61,0.0,0.95405,3e-05,6.90228]
[1776384694211,43.57,75010.33,0.0,0.95382,3e-05,6.92868]
[1776384699248,43.57,75008.56,0.0,0.95377,3e-05,6.93454]
[1776384704280,43.57,75008.25,0.0,0.95377,3e-05,6.93505]
[1776384708307,43.57,75002.05,0.0,0.95358,3e-05,6.95716]
[1776384713717,43.57,75011.16,0.0,0.95387,3e-05,6.92326]
[1776384715357,43.57,75012.12,0.0,0.9539,3e-05,6.91961]
[1776384720392,43.57,75011.94,0.0,0.95389,3e-05,6.91991]
[1776384725427,43.57,75009.02,0.0,0.95381,3e-05,6.93016]
[1776384730462,43.56,75009.82,0.0,0.95384,3e-05,6.9268]
[1776384733859,43.56,75021.01,0.0,0.95418,3e-05,6.88583]
[1776384735499,43.56,75024.0,0.0,0.95428,3e-05,6.8749]
[1776384739527,43.56,75018.49,0.0,0.95411,3e-05,6.89486]
[1776384743928,43.56,75040.95,0.0,0.9548,3e-05,6.81335]
[1776384744563,43.56,75040.95,0.0,0.9548,3e-05,6.8134]
[1776384745568,43.56,75042.6,0.0,0.95485,3e-05,6.80754]
[1776384750604,43.56,75044.13,0.0,0.95489,3e-05,6.80251]
[1776384755639,43.57,75045.1,0.0,0.95493,3e-05,6.79677]
[1776384758664,43.57,75040.01,0.0,0.95477,3e-05,6.81535]
[1776384760681,43.57,75032.31,0.0,0.95454,3e-05,6.84325]
[1776384765715,43.57,75030.1,0.0,0.95447,3e-05,6.85129]
[1776384770750,43.57,75026.3,0.0,0.95435,3e-05,6.86509]
[1776384775785,43.57,75024.69,0.0,0.9543,3e-05,6.87092]
[1776384778806,43.57,75018.38,0.0,0.95411,3e-05,6.89382]
[1776384780822,43.57,75015.91,0.0,0.95403,3e-05,6.90272]
[1776384782838,43.57,75010.3,0.0,0.95386,3e-05,6.92305]
[1776384784209,43.57,75004.32,0.0,0.95368,3e-05,6.94472]
[1776384785857,43.57,75001.69,0.0,0.9536,3e-05,6.95422]
[1776384791899,43.56,75001.87,0.0,0.95361,3e-05,6.95274]
[1776384798947,43.56,75001.84,0.0,0.95362,3e-05,6.95185]
[1776384804349,43.56,75005.32,0.0,0.95373,3e-05,6.93828]
[1776384810033,43.56,75003.91,0.0,0.95369,3e-05,6.94287]
[1776384812048,43.56,74997.52,0.0,0.95351,3e-05,6.96314]
[1776384814062,43.56,74991.92,0.0,0.95334,3e-05,6.98332]
[1776384819099,43.55,74991.93,0.0,0.95335,3e-05,6.98247]
[1776384824159,43.55,74991.63,0.0,0.95334,3e-05,6.98281]
[1776384829193,43.55,74991.02,0.0,0.95333,3e-05,6.98429]
[1776384834229,43.55,74991.73,0.0,0.95336,3e-05,6.98095]
[1776384839263,43.55,74991.27,0.0,0.95335,3e-05,6.98191]
[1776384844298,43.55,74988.93,0.0,0.95328,3e-05,6.98971]
[1776384849332,43.54,74990.25,0.0,0.95333,3e-05,6.98408]
[1776384854368,43.54,74995.34,0.0,0.9535,3e-05,6.96477]
[1776384859405,43.54,74997.94,0.0,0.95358,3e-05,6.95472]
[1776384864769,43.54,74994.69,0.0,0.95349,3e-05,6.96604]
[1776384870481,43.54,74994.7,0.0,0.95349,3e-05,6.96522]
[1776384875515,43.54,74994.81,0.0,0.95352,3e-05,6.96145]
[1776384880550,43.54,74995.15,0.0,0.95353,3e-05,6.95959]
[1776384883571,43.53,75000.33,0.0,0.9537,3e-05,6.94035]
[1776384887600,43.53,75005.55,0.0,0.95386,3e-05,6.921]
[1776384892634,43.53,75007.98,0.0,0.95394,3e-05,6.91185]
[1776384897669,43.53,74998.21,0.0,0.95364,3e-05,6.94714]
[1776384898676,43.53,74997.54,0.0,0.95362,3e-05,6.94946]
[1776384903712,43.53,74998.3,0.0,0.95365,3e-05,6.94603]
[1776384908747,43.53,74998.36,0.0,0.95366,3e-05,6.94525]
[1776384913787,43.53,74999.68,0.0,0.9537,3e-05,6.93987]
[1776384918821,43.53,75001.31,0.0,0.95376,3e-05,6.93346]
[1776384922847,43.53,74994.45,0.0,0.95355,3e-05,6.95812]
[1776384926876,43.52,74985.88,0.0,0.95328,3e-05,6.98894]
[1776384927883,43.52,74980.91,0.0,0.95313,3e-05,7.00701]
[1776384932918,43.52,74981.19,0.0,0.95316,3e-05,7.00213]
[1776384937958,43.52,74980.9,0.0,0.95316,3e-05,7.00209]
[1776384942994,43.52,74981.6,0.0,0.95319,3e-05,6.99843]
[1776384948027,43.51,74984.51,0.0,0.95329,3e-05,6.98665]
[1776384953063,43.51,74980.21,0.0,0.95317,3e-05,7.00139]
[1776384958099,43.51,74979.33,0.0,0.95315,3e-05,7.00348]
[1776384963133,43.51,74976.53,0.0,0.95307,3e-05,7.01257]
[1776384968170,43.5,74974.76,0.0,0.95303,3e-05,7.01786]
[1776384971190,43.5,74981.38,0.0,0.95324,3e-05,6.99277]
[1776384972200,43.5,74987.29,0.0,0.95343,3e-05,6.97087]
[1776384973205,43.5,74992.05,0.0,0.95358,3e-05,6.95326]
[1776384974212,43.5,74997.94,0.0,0.95376,3e-05,6.93157]
[1776384975219,43.5,75001.22,0.0,0.95387,3e-05,6.91949]
[1776384980254,43.5,74999.2,0.0,0.95381,3e-05,6.92635]
[1776384985291,43.5,74995.13,0.0,0.95368,3e-05,6.94076]
[1776384990324,43.5,74998.47,0.0,0.95379,3e-05,6.9281]
[1776384994352,43.5,74987.68,0.0,0.95348,3e-05,6.96454]
[1776384999387,43.5,74987.33,0.0,0.95347,3e-05,6.96524]
[1776385004422,43.49,74987.21,0.0,0.95347,3e-05,6.9652]
[1776385009457,43.49,74984.81,0.0,0.9534,3e-05,6.97353]
[1776385014491,43.49,74985.84,0.0,0.95343,3e-05,6.9693]
[1776385019527,43.49,74988.94,0.0,0.95353,3e-05,6.95763]
[1776385024562,43.49,74989.88,0.0,0.95356,3e-05,6.95398]
[1776385028590,43.49,74994.91,0.0,0.95372,3e-05,6.93549]
[1776385033626,43.49,75001.14,0.0,0.95392,3e-05,6.91269]
[1776385038661,43.49,74999.75,0.0,0.95387,3e-05,6.91785]
[1776385043696,43.49,75002.9,0.0,0.95397,3e-05,6.90633]
[1776385048731,43.49,75007.66,0.0,0.95412,3e-05,6.88906]
[1776385053765,43.49,75008.55,0.0,0.95416,3e-05,6.8832]
[1776385058800,43.49,75008.8,0.0,0.95417,3e-05,6.88236]
[1776385063836,43.49,75009.29,0.0,0.95418,3e-05,6.88061]
[1776385068870,43.49,75003.49,0.0,0.954,3e-05,6.90171]
[1776385070886,43.49,74997.48,0.0,0.95382,3e-05,6.92355]
[1776385076255,43.49,74995.76,0.0,0.95377,3e-05,6.92946]
[1776385081962,43.49,74997.8,0.0,0.95383,3e-05,6.92165]
[1776385086325,43.49,75003.08,0.0,0.954,3e-05,6.90217]
[1776385088004,43.49,75002.59,0.0,0.95398,3e-05,6.90392]
[1776385090017,43.49,74996.78,0.0,0.9538,3e-05,6.9251]
[1776385091025,43.49,74995.66,0.0,0.95377,3e-05,6.92915]
[1776385096395,43.49,74999.48,0.0,0.95389,3e-05,6.91502]
[1776385099083,43.49,74993.95,0.0,0.95372,3e-05,6.93518]
[1776385104116,43.49,74992.59,0.0,0.95368,3e-05,6.93992]
[1776385108144,43.49,74989.57,0.0,0.95359,3e-05,6.95071]
[1776385113179,43.49,74989.07,0.0,0.95359,3e-05,6.9494]
[1776385116536,43.49,74994.22,0.0,0.95375,3e-05,6.93029]
[1776385120228,43.49,75002.62,0.0,0.95401,3e-05,6.89953]
[1776385123249,43.49,75002.95,0.0,0.95402,3e-05,6.89836]
[1776385128284,43.49,75000.31,0.0,0.95394,3e-05,6.908]
[1776385132311,43.49,74995.65,0.0,0.9538,3e-05,6.92492]
[1776385137348,43.48,74997.23,0.0,0.95385,3e-05,6.91891]
[1776385142388,43.48,74999.88,0.0,0.95393,3e-05,6.90903]
[1776385147426,43.48,75004.32,0.0,0.95407,3e-05,6.89274]
[1776385148436,43.48,75014.08,0.0,0.95437,3e-05,6.85727]
[1776385153468,43.48,75016.14,0.0,0.95443,3e-05,6.85005]
[1776385158503,43.49,75016.1,0.0,0.95443,3e-05,6.85041]
[1776385163538,43.49,75016.41,0.0,0.95444,3e-05,6.84947]
[1776385168572,43.49,75013.88,0.0,0.95436,3e-05,6.85877]
[1776385173608,43.49,75011.54,0.0,0.95431,3e-05,6.86461]
[1776385178643,43.49,75011.89,0.0,0.95432,3e-05,6.8634]
[1776385183678,43.49,75012.59,0.0,0.95434,3e-05,6.86094]
[1776385188713,43.49,75010.88,0.0,0.95428,3e-05,6.86722]
[1776385193751,43.49,75011.54,0.0,0.9543,3e-05,6.8649]
[1776385198783,43.49,75010.61,0.0,0.95427,3e-05,6.86838]
[1776385203820,43.49,75002.39,0.0,0.95402,3e-05,6.89822]
[1776385204830,43.49,74994.36,0.0,0.95377,3e-05,6.92745]
[1776385209861,43.49,74994.05,0.0,0.95376,3e-05,6.92817]
[1776385214896,43.48,74993.77,0.0,0.95376,3e-05,6.92877]
[1776385217264,43.48,74999.8,0.0,0.95395,3e-05,6.90659]
[1776385217917,43.48,74999.8,0.0,0.95395,3e-05,6.90655]
[1776385222957,43.48,75002.94,0.0,0.95405,3e-05,6.89494]
[1776385228996,43.48,75003.33,0.0,0.95406,3e-05,6.89322]
[1776385234034,43.48,74998.85,0.0,0.95394,3e-05,6.90657]
[1776385239068,43.48,74993.94,0.0,0.95379,3e-05,6.92409]
[1776385245111,43.48,74991.78,0.0,0.95373,3e-05,6.93152]
[1776385250147,43.48,74991.78,0.0,0.95373,3e-05,6.93114]
[1776385255185,43.48,74997.2,0.0,0.9539,3e-05,6.911]
[1776385256189,43.48,75006.77,0.0,0.9542,3e-05,6.87608]
[1776385257543,43.48,75009.59,0.0,0.95429,3e-05,6.86584]
[1776385263246,43.48,75012.45,0.0,0.95437,3e-05,6.8556]
[1776385267613,43.48,75005.9,0.0,0.95417,3e-05,6.87964]
[1776385269282,43.48,75003.88,0.0,0.95411,3e-05,6.88699]
[1776385274319,43.48,75004.08,0.0,0.95411,3e-05,6.88619]
[1776385277683,43.48,75009.75,0.0,0.95429,3e-05,6.86556]
[1776385282375,43.48,75015.09,0.0,0.95445,3e-05,6.8463]
[1776385287754,43.48,75016.59,0.0,0.9545,3e-05,6.84121]
[1776385292444,43.48,75021.67,0.0,0.95467,3e-05,6.82034]
[1776385297824,43.48,75011.28,0.0,0.95434,3e-05,6.85841]
[1776385303523,43.48,75009.1,0.0,0.95428,3e-05,6.86637]
[1776385308556,43.48,75009.07,0.0,0.95428,3e-05,6.86652]
[1776385313590,43.48,75008.74,0.0,0.95426,3e-05,6.86778]
[1776385318626,43.48,75008.32,0.0,0.95425,3e-05,6.8694]
[1776385321647,43.48,75013.72,0.0,0.95442,3e-05,6.84993]
[1776385326683,43.48,75007.34,0.0,0.95422,3e-05,6.87331]
[1776385329703,43.48,74989.19,0.0,0.95365,3e-05,6.93946]
[1776385332726,43.48,74983.49,0.0,0.95348,3e-05,6.96006]
[1776385337762,43.48,74986.33,0.0,0.95357,3e-05,6.94917]
[1776385342794,43.48,74989.37,0.0,0.95367,3e-05,6.93766]
[1776385347829,43.48,74990.51,0.0,0.95371,3e-05,6.93317]
[1776385352864,43.48,74987.91,0.0,0.95365,3e-05,6.93959]
[1776385357899,43.48,74987.36,0.0,0.95363,3e-05,6.94123]
[1776385361927,43.48,74974.05,0.0,0.95322,3e-05,6.98969]
[1776385366963,43.48,74972.96,0.0,0.95319,3e-05,6.99289]
[1776385371997,43.47,74979.62,0.0,0.95341,3e-05,6.9677]
[1776385375020,43.47,74984.82,0.0,0.95357,3e-05,6.94832]
[1776385380053,43.47,74986.83,0.0,0.95364,3e-05,6.94053]
[1776385383099,43.47,74957.62,0.0,0.95272,3e-05,7.04795]
[1776385384106,43.47,74954.89,0.0,0.95263,3e-05,7.0577]
[1776385389141,43.47,74955.39,0.0,0.95266,3e-05,7.05448]
[1776385394176,43.47,74953.38,0.0,0.95261,3e-05,7.0605]
[1776385399212,43.46,74951.11,0.0,0.95255,3e-05,7.06744]
[1776385403239,43.46,74942.57,0.0,0.95229,3e-05,7.09791]
[1776385408602,43.46,74945.98,0.0,0.95241,3e-05,7.08355]
[1776385411298,43.45,74958.16,0.0,0.95282,3e-05,7.03469]
[1776385412305,43.45,74964.92,0.0,0.95304,3e-05,7.00948]
[1776385413312,43.45,74966.1,0.0,0.95308,3e-05,7.00492]
[1776385417340,43.45,74959.85,0.0,0.95289,3e-05,7.0271]
[1776385420361,43.45,74965.7,0.0,0.95308,3e-05,7.0048]
[1776385422375,43.45,74970.83,0.0,0.95324,3e-05,6.98551]
[1776385427411,43.45,74969.7,0.0,0.95322,3e-05,6.98872]
[1776385432446,43.44,74970.28,0.0,0.95324,3e-05,6.98562]
[1776385437481,43.44,74969.97,0.0,0.95324,3e-05,6.98579]
[1776385442517,43.44,74969.29,0.0,0.95323,3e-05,6.98734]
[1776385444531,43.44,74962.71,0.0,0.95302,3e-05,7.01121]
[1776385445537,43.44,74960.31,0.0,0.95295,3e-05,7.01983]
[1776385450573,43.43,74960.25,0.0,0.95296,3e-05,7.01881]
[1776385455608,43.43,74959.55,0.0,0.95295,3e-05,7.02014]
[1776385460642,43.43,74960.05,0.0,0.95297,3e-05,7.01704]
[1776385465677,43.43,74963.47,0.0,0.95309,3e-05,7.00321]
[1776385470713,43.42,74962.24,0.0,0.95306,3e-05,7.00661]
[1776385476754,43.42,74958.65,0.0,0.95298,3e-05,7.01564]
[1776385480783,43.42,74945.62,0.0,0.95257,3e-05,7.06286]
[1776385481789,43.42,74937.97,0.0,0.95233,3e-05,7.09095]
[1776385482795,43.42,74937.29,0.0,0.95231,3e-05,7.09312]
[1776385484810,43.41,74926.83,0.0,0.95198,3e-05,7.13136]
[1776385485817,43.41,74926.17,0.0,0.95196,3e-05,7.1334]
[1776385490852,43.41,74921.86,0.0,0.95184,3e-05,7.14731]
[1776385495887,43.4,74919.64,0.0,0.95179,3e-05,7.15342]
[1776385500922,43.4,74921.6,0.0,0.95187,3e-05,7.14401]
[1776385505957,43.39,74921.87,0.0,0.9519,3e-05,7.14064]
[1776385510992,43.39,74919.2,0.0,0.95183,3e-05,7.14867]
[1776385511999,43.39,74913.58,0.0,0.95165,3e-05,7.1693]
[1776385513006,43.39,74913.81,0.0,0.95166,3e-05,7.16799]
[1776385518041,43.38,74920.61,0.0,0.9519,3e-05,7.14036]
[1776385523077,43.38,74910.86,0.0,0.9516,3e-05,7.17477]
[1776385525090,43.38,74908.53,0.0,0.95154,3e-05,7.18257]
[1776385530126,43.37,74910.22,0.0,0.95161,3e-05,7.17387]
[1776385533154,43.37,74921.87,0.0,0.95201,3e-05,7.12656]
[1776385534178,43.37,74930.55,0.0,0.9523,3e-05,7.09333]
[1776385535172,43.37,74929.44,0.0,0.95227,3e-05,7.09713]
[1776385539531,43.36,74937.53,0.0,0.95254,3e-05,7.06569]
[1776385541215,43.36,74939.26,0.0,0.9526,3e-05,7.05867]
[1776385546252,43.36,74944.69,0.0,0.95278,3e-05,7.03718]
[1776385553302,43.35,74945.0,0.0,0.9528,3e-05,7.03435]
[1776385558335,43.35,74952.61,0.0,0.95306,3e-05,7.00507]
[1776385559680,43.35,74960.39,0.0,0.9533,3e-05,6.97618]
[1776385560349,43.35,74960.39,0.0,0.9533,3e-05,6.97607]
[1776385563370,43.35,74953.23,0.0,0.95308,3e-05,7.00211]
[1776385566404,43.35,74958.67,0.0,0.95326,3e-05,6.98158]
[1776385571440,43.35,74959.22,0.0,0.95328,3e-05,6.97892]
[1776385576475,43.35,74957.2,0.0,0.95322,3e-05,6.98572]
[1776385581510,43.35,74957.89,0.0,0.95325,3e-05,6.98249]
[1776385586546,43.34,74964.14,0.0,0.95345,3e-05,6.95878]
[1776385588561,43.34,74977.96,0.0,0.95389,3e-05,6.90782]
[1776385589907,43.34,74984.18,0.0,0.95408,3e-05,6.88504]
[1776385591585,43.34,74986.68,0.0,0.95417,3e-05,6.87323]
[1776385596619,43.34,74993.17,0.0,0.95437,3e-05,6.8498]
[1776385597627,43.34,74992.51,0.0,0.95435,3e-05,6.85229]
[1776385598633,43.34,74984.55,0.0,0.9541,3e-05,6.88142]
[1776385599977,43.34,74981.52,0.0,0.95401,3e-05,6.89254]
[1776385605690,43.34,74980.53,0.0,0.95398,3e-05,6.89629]
[1776385610717,43.34,74978.87,0.0,0.95392,3e-05,6.90244]
[1776385615753,43.34,74982.69,0.0,0.95404,3e-05,6.88853]
[1776385620119,43.34,74976.72,0.0,0.95386,3e-05,6.9105]
[1776385625823,43.35,74974.49,0.0,0.95379,3e-05,6.91869]
[1776385630887,43.34,74972.7,0.0,0.95373,3e-05,6.92522]
[1776385635916,43.34,74969.36,0.0,0.95363,3e-05,6.9374]
[1776385638936,43.34,74966.84,0.0,0.95355,3e-05,6.94651]
[1776385643973,43.34,74968.9,0.0,0.95362,3e-05,6.93863]
[1776385649007,43.34,74966.98,0.0,0.95356,3e-05,6.94537]
[1776385654042,43.34,74963.32,0.0,0.95346,3e-05,6.95566]
[1776385659077,43.34,74968.74,0.0,0.95364,3e-05,6.93526]
[1776385661091,43.34,74973.99,0.0,0.9538,3e-05,6.91584]
[1776385666126,43.34,74975.36,0.0,0.95385,3e-05,6.91071]
[1776385671163,43.34,74973.13,0.0,0.95378,3e-05,6.91872]
[1776385676197,43.34,74975.1,0.0,0.95384,3e-05,6.91127]
[1776385681233,43.34,74973.86,0.0,0.95381,3e-05,6.91559]
[1776385686267,43.34,74975.0,0.0,0.95384,3e-05,6.91112]
[1776385692309,43.34,74976.06,0.0,0.95388,3e-05,6.90691]
[1776385697344,43.34,74974.63,0.0,0.95384,3e-05,6.91186]
[1776385702379,43.34,74971.48,0.0,0.95374,3e-05,6.92305]
[1776385707414,43.34,74973.51,0.0,0.95381,3e-05,6.91518]
[1776385712451,43.33,74977.79,0.0,0.95396,3e-05,6.89647]
[1776385717487,43.33,74978.61,0.0,0.95399,3e-05,6.89333]
[1776385718493,43.33,74970.54,0.0,0.95374,3e-05,6.92289]
[1776385719501,43.33,74966.42,0.0,0.95361,3e-05,6.93795]
[1776385722521,43.33,74965.73,0.0,0.95359,3e-05,6.94018]
[1776385727557,43.33,74966.91,0.0,0.95363,3e-05,6.93534]
[1776385732592,43.33,74967.81,0.0,0.95366,3e-05,6.93158]
[1776385737626,43.33,74971.83,0.0,0.95379,3e-05,6.91643]
[1776385742662,43.33,74981.52,0.0,0.9541,3e-05,6.88068]
[1776385744676,43.33,74982.2,0.0,0.95412,3e-05,6.87819]
[1776385749711,43.33,74982.88,0.0,0.95414,3e-05,6.87576]
[1776385754747,43.33,74983.14,0.0,0.95414,3e-05,6.87486]
[1776385761109,43.33,74982.24,0.0,0.95412,3e-05,6.8782]
[1776385766835,43.33,74994.31,0.0,0.95449,3e-05,6.8343]
[1776385767841,43.33,74996.33,0.0,0.95455,3e-05,6.82705]
[1776385772877,43.33,75000.02,0.0,0.95468,3e-05,6.81154]
[1776385775899,43.33,75006.77,0.0,0.95488,3e-05,6.78751]
[1776385781251,43.34,75014.45,0.0,0.95511,3e-05,6.76081]
[1776385788989,43.34,75016.16,0.0,0.95515,3e-05,6.75612]
[1776385794023,43.34,75017.64,0.0,0.95518,3e-05,6.75179]
[1776385799065,43.34,75019.23,0.0,0.95522,3e-05,6.74705]
[1776385801392,43.34,75039.6,0.0,0.95584,3e-05,6.67421]
[1776385803095,43.35,75052.79,0.0,0.95623,3e-05,6.62758]
[1776385804102,43.35,75054.67,0.0,0.95628,3e-05,6.62126]
[1776385809137,43.35,75052.45,0.0,0.9562,3e-05,6.63113]
[1776385810149,43.35,75060.61,0.0,0.95644,3e-05,6.60245]
[1776385811152,43.35,75062.21,0.0,0.95648,3e-05,6.5972]
[1776385813167,43.35,75068.04,0.0,0.95665,3e-05,6.57738]
[1776385814174,43.35,75068.78,0.0,0.95667,3e-05,6.57469]
[1776385816188,43.35,75077.41,0.0,0.95693,3e-05,6.54405]
[1776385817204,43.35,75083.92,0.0,0.95712,3e-05,6.52108]
[1776385818204,43.35,75095.16,0.0,0.95745,3e-05,6.48158]
[1776385819210,43.35,75100.31,0.0,0.9576,3e-05,6.46363]
[1776385824244,43.36,75101.27,0.0,0.95762,3e-05,6.46098]
[1776385829279,43.36,75104.38,0.0,0.95771,3e-05,6.45074]
[1776385834317,43.36,75108.28,0.0,0.95783,3e-05,6.43533]
[1776385839349,43.36,75105.6,0.0,0.95774,3e-05,6.44551]
[1776385842370,43.36,75099.76,0.0,0.95757,3e-05,6.46637]
[1776385845392,43.36,75095.89,0.0,0.95746,3e-05,6.48025]
[1776385848412,43.36,75090.48,0.0,0.9573,3e-05,6.49948]
[1776385853447,43.36,75087.28,0.0,0.9572,3e-05,6.51098]
[1776385858482,43.36,75088.35,0.0,0.95723,3e-05,6.50746]
[1776385863517,43.37,75084.29,0.0,0.95711,3e-05,6.52204]
[1776385868552,43.37,75080.2,0.0,0.95699,3e-05,6.53668]
[1776385873597,43.37,75081.67,0.0,0.95703,3e-05,6.53171]
[1776385878630,43.37,75082.06,0.0,0.95704,3e-05,6.53069]
[1776385883664,43.37,75081.95,0.0,0.95703,3e-05,6.53144]
[1776385887693,43.37,75090.62,0.0,0.95728,3e-05,6.50119]
[1776385888701,43.37,75092.24,0.0,0.95733,3e-05,6.49561]
[1776385893735,43.37,75095.16,0.0,0.95742,3e-05,6.48331]
[1776385902102,43.37,75097.48,0.0,0.95748,3e-05,6.47617]
[1776385904813,43.37,75091.37,0.0,0.9573,3e-05,6.49796]
[1776385908847,43.37,75097.64,0.0,0.95748,3e-05,6.47622]
[1776385910856,43.37,75103.14,0.0,0.95764,3e-05,6.45715]
[1776385917904,43.38,75101.41,0.0,0.95758,3e-05,6.46409]
[1776385922243,43.38,75088.37,0.0,0.9572,3e-05,6.51031]
[1776385923974,43.38,75085.95,0.0,0.95713,3e-05,6.51895]
[1776385926977,43.38,75080.88,0.0,0.95698,3e-05,6.53685]
[1776385930001,43.38,75075.66,0.0,0.95683,3e-05,6.55524]
[1776385934035,43.38,75063.3,0.0,0.95646,3e-05,6.59895]
[1776385935052,43.38,75058.72,0.0,0.95632,3e-05,6.61515]
[1776385940102,43.38,75062.15,0.0,0.95643,3e-05,6.6024]
[1776385942390,43.38,75068.1,0.0,0.95661,3e-05,6.58112]
[1776385944108,43.38,75071.64,0.0,0.95671,3e-05,6.56849]
[1776385949143,43.38,75065.86,0.0,0.95654,3e-05,6.58887]
[1776385951156,43.38,75062.85,0.0,0.95647,3e-05,6.5968]
[1776385956191,43.37,75066.35,0.0,0.95658,3e-05,6.58417]
[1776385961226,43.37,75066.84,0.0,0.95659,3e-05,6.58239]
[1776385966265,43.37,75068.28,0.0,0.95663,3e-05,6.57732]
[1776385972606,43.38,75072.26,0.0,0.95675,3e-05,6.56353]
[1776385978346,43.38,75071.96,0.0,0.95674,3e-05,6.56485]
[1776385983392,43.38,75075.3,0.0,0.95684,3e-05,6.55318]
[1776385988426,43.38,75074.62,0.0,0.95681,3e-05,6.55575]
[1776385991452,43.38,75082.15,0.0,0.95704,3e-05,6.52922]
[1776385992460,43.38,75088.67,0.0,0.95723,3e-05,6.50628]
[1776385993467,43.38,75093.19,0.0,0.95736,3e-05,6.49058]
[1776385997495,43.38,75096.7,0.0,0.95746,3e-05,6.47881]
[1776386002530,43.38,75097.55,0.0,0.95748,3e-05,6.47656]
[1776386008572,43.38,75095.31,0.0,0.9574,3e-05,6.48524]
[1776386013608,43.38,75093.74,0.0,0.95737,3e-05,6.48878]
[1776386018642,43.39,75093.09,0.0,0.95734,3e-05,6.49177]
[1776386023679,43.39,75092.87,0.0,0.95733,3e-05,6.49325]
[1776386028711,43.39,75092.1,0.0,0.9573,3e-05,6.49667]
[1776386033747,43.39,75092.98,0.0,0.95732,3e-05,6.4943]
[1776386038784,43.39,75094.29,0.0,0.95736,3e-05,6.49041]
[1776386039789,43.39,75109.22,0.0,0.95779,3e-05,6.43825]
[1776386040798,43.39,75111.44,0.0,0.95785,3e-05,6.43074]
[1776386043100,43.39,75117.85,0.0,0.95803,3e-05,6.40888]
[1776386045832,43.4,75119.19,0.0,0.95806,3e-05,6.40501]
[1776386050868,43.4,75118.89,0.0,0.95805,3e-05,6.40739]
[1776386055902,43.4,75120.56,0.0,0.95808,3e-05,6.40289]
[1776386060937,43.41,75116.87,0.0,0.95797,3e-05,6.41705]
[1776386065973,43.41,75119.0,0.0,0.95802,3e-05,6.41084]
[1776386071007,43.41,75120.94,0.0,0.95808,3e-05,6.40269]
[1776386073313,43.41,75115.92,0.0,0.95793,3e-05,6.42068]
[1776386078060,43.41,75115.73,0.0,0.95792,3e-05,6.42245]
[1776386083383,43.42,75115.71,0.0,0.95791,3e-05,6.42351]
[1776386089137,43.42,75112.12,0.0,0.95779,3e-05,6.43705]
[1776386094173,43.42,75113.24,0.0,0.95782,3e-05,6.43394]
[1776386097194,43.42,75106.77,0.0,0.95763,3e-05,6.457]
[1776386102228,43.42,75108.0,0.0,0.95766,3e-05,6.45335]
[1776386105258,43.42,75100.8,0.0,0.95745,3e-05,6.47896]
[1776386106260,43.42,75089.43,0.0,0.95711,3e-05,6.51901]
[1776386107269,43.43,75085.89,0.0,0.95701,3e-05,6.53151]
[1776386112302,43.43,75091.35,0.0,0.95717,3e-05,6.51235]
[1776386116337,43.43,75083.53,0.0,0.95694,3e-05,6.54003]
[1776386119355,43.43,75081.81,0.0,0.95689,3e-05,6.54605]
[1776386120361,43.43,75076.48,0.0,0.95673,3e-05,6.56486]
[1776386125401,43.42,75076.72,0.0,0.95674,3e-05,6.56381]
[1776386130436,43.42,75072.94,0.0,0.95663,3e-05,6.57705]
[1776386133733,43.42,75081.56,0.0,0.9569,3e-05,6.54385]
[1776386139498,43.43,75082.76,0.0,0.95692,3e-05,6.54186]
[1776386144531,43.44,75086.35,0.0,0.957,3e-05,6.53197]
[1776386149568,43.44,75089.47,0.0,0.95707,3e-05,6.52375]
[1776386154603,43.44,75090.91,0.0,0.95711,3e-05,6.51878]
[1776386159639,43.44,75092.56,0.0,0.95716,3e-05,6.51313]
[1776386161652,43.44,75099.03,0.0,0.95735,3e-05,6.4905]
[1776386166687,43.44,75097.51,0.0,0.9573,3e-05,6.49621]
[1776386171724,43.44,75089.99,0.0,0.95708,3e-05,6.52299]
[1776386172732,43.44,75088.46,0.0,0.95703,3e-05,6.52841]
[1776386175754,43.45,75071.23,0.0,0.95652,3e-05,6.58935]
[1776386176762,43.44,75070.54,0.0,0.9565,3e-05,6.59172]
[1776386182802,43.45,75066.91,0.0,0.95637,3e-05,6.60685]
[1776386188846,43.46,75067.29,0.0,0.95636,3e-05,6.60837]
[1776386193880,43.46,75064.09,0.0,0.95626,3e-05,6.61951]
[1776386199922,43.47,75065.64,0.0,0.95629,3e-05,6.61695]
[1776386204957,43.47,75065.2,0.0,0.95625,3e-05,6.62096]
[1776386209992,43.48,75065.44,0.0,0.95624,3e-05,6.62251]
[1776386215027,43.49,75064.77,0.0,0.9562,3e-05,6.62724]
[1776386220062,43.49,75066.6,0.0,0.95624,3e-05,6.62311]
[1776386226104,43.5,75066.05,0.0,0.9562,3e-05,6.62793]
[1776386231138,43.5,75066.9,0.0,0.9562,3e-05,6.62726]
[1776386233153,43.51,75056.77,0.0,0.95589,3e-05,6.66425]
[1776386234437,43.51,75054.2,0.0,0.95581,3e-05,6.67383]
[1776386239195,43.51,75048.41,0.0,0.95562,3e-05,6.69649]
[1776386241209,43.51,75040.74,0.0,0.95538,3e-05,6.72467]
[1776386243225,43.51,75038.14,0.0,0.9553,3e-05,6.73462]
[1776386245240,43.52,75034.85,0.0,0.95519,3e-05,6.747]
[1776386250278,43.52,75036.37,0.0,0.95523,3e-05,6.74281]
[1776386255317,43.52,75038.32,0.0,0.9553,3e-05,6.73438]
[1776386260351,43.52,75040.53,0.0,0.95535,3e-05,6.72773]
[1776386265386,43.53,75040.65,0.0,0.95534,3e-05,6.72855]
[1776386270423,43.53,75044.46,0.0,0.95545,3e-05,6.71617]
[1776386276463,43.53,75045.72,0.0,0.95547,3e-05,6.71321]
[1776386281498,43.54,75044.51,0.0,0.95543,3e-05,6.71879]
[1776386287540,43.54,75043.33,0.0,0.95538,3e-05,6.72437]
[1776386292576,43.54,75040.68,0.0,0.95529,3e-05,6.73491]
[1776386297610,43.54,75040.92,0.0,0.95529,3e-05,6.73493]
[1776386302645,43.55,75040.73,0.0,0.95528,3e-05,6.73638]
[1776386307680,43.55,75037.67,0.0,0.95518,3e-05,6.74801]
[1776386310702,43.55,75030.24,0.0,0.95495,3e-05,6.77507]
[1776386311710,43.55,75024.62,0.0,0.9548,3e-05,6.79269]
[1776386312715,43.55,75019.82,0.0,0.95465,3e-05,6.81008]
[1776386317751,43.55,75018.93,0.0,0.95462,3e-05,6.81335]
[1776386319763,43.55,75009.52,0.0,0.95433,3e-05,6.84747]
[1776386320771,43.55,75010.1,0.0,0.95435,3e-05,6.84531]
[1776386325806,43.55,75012.6,0.0,0.95443,3e-05,6.83621]
[1776386327821,43.55,75018.69,0.0,0.95462,3e-05,6.81418]
[1776386330844,43.55,75022.03,0.0,0.95472,3e-05,6.80223]
[1776386335878,43.55,75019.96,0.0,0.95465,3e-05,6.80997]
[1776386340911,43.55,75020.11,0.0,0.95465,3e-05,6.80971]
[1776386346955,43.55,75020.73,0.0,0.95467,3e-05,6.80784]
[1776386348968,43.55,75011.42,0.0,0.95438,3e-05,6.84165]
[1776386349975,43.55,75009.76,0.0,0.95433,3e-05,6.84768]
[1776386355012,43.55,75010.7,0.0,0.95436,3e-05,6.8443]
[1776386360045,43.55,75011.31,0.0,0.95438,3e-05,6.84219]
[1776386365080,43.55,75015.1,0.0,0.95449,3e-05,6.8286]
[1776386366087,43.55,75021.7,0.0,0.9547,3e-05,6.80476]
[1776386367094,43.55,75023.46,0.0,0.95475,3e-05,6.79847]
[1776386372131,43.55,75024.69,0.0,0.9548,3e-05,6.79171]
[1776386377166,43.55,75026.41,0.0,0.95485,3e-05,6.78595]
[1776386382201,43.55,75025.96,0.0,0.95483,3e-05,6.78803]
[1776386387236,43.56,75025.61,0.0,0.95482,3e-05,6.78973]
[1776386390257,43.56,75017.94,0.0,0.95458,3e-05,6.81767]
[1776386391532,43.56,75017.04,0.0,0.95455,3e-05,6.82097]
[1776386396568,43.56,75023.01,0.0,0.95473,3e-05,6.79957]
[1776386401334,43.56,75026.82,0.0,0.95485,3e-05,6.78614]
[1776386406639,43.56,75025.77,0.0,0.95481,3e-05,6.79032]
[1776386412413,43.56,75026.17,0.0,0.95482,3e-05,6.78924]
[1776386417715,43.56,75027.29,0.0,0.95485,3e-05,6.78543]
[1776386423490,43.56,75031.23,0.0,0.95497,3e-05,6.77146]
[1776386427785,43.56,75035.67,0.0,0.95511,3e-05,6.75575]
[1776386433566,43.56,75036.73,0.0,0.95515,3e-05,6.74968]
[1776386438599,43.56,75037.99,0.0,0.95518,3e-05,6.74561]
[1776386443898,43.56,75037.01,0.0,0.95515,3e-05,6.7496]
[1776386449673,43.56,75036.04,0.0,0.95512,3e-05,6.7536]
[1776386454709,43.57,75035.05,0.0,0.95508,3e-05,6.75755]
[1776386459745,43.57,75035.87,0.0,0.95511,3e-05,6.75497]
[1776386464780,43.57,75035.56,0.0,0.95509,3e-05,6.75641]
[1776386470825,43.57,75035.94,0.0,0.9551,3e-05,6.75537]
[1776386475857,43.57,75038.49,0.0,0.95518,3e-05,6.74651]
[1776386480892,43.57,75043.68,0.0,0.95533,3e-05,6.72819]
[1776386482906,43.57,75047.51,0.0,0.95545,3e-05,6.71467]
[1776386487941,43.57,75047.65,0.0,0.95545,3e-05,6.71472]
[1776386489214,43.57,75035.46,0.0,0.95508,3e-05,6.75863]
[1776386490965,43.57,75031.99,0.0,0.95497,3e-05,6.77115]
[1776386491971,43.57,75018.09,0.0,0.95456,3e-05,6.81865]
[1776386492983,43.57,75013.19,0.0,0.95441,3e-05,6.83633]
[1776386494991,43.57,75019.58,0.0,0.95461,3e-05,6.81308]
[1776386500029,43.57,75020.34,0.0,0.95463,3e-05,6.81017]
[1776386505064,43.57,75020.28,0.0,0.95463,3e-05,6.81027]
[1776386510099,43.57,75021.1,0.0,0.95466,3e-05,6.80722]
[1776386514128,43.57,75026.5,0.0,0.95482,3e-05,6.78771]
[1776386516141,43.57,75027.13,0.0,0.95484,3e-05,6.78551]
[1776386521176,43.57,75026.06,0.0,0.95481,3e-05,6.78957]
[1776386523190,43.57,75031.63,0.0,0.95498,3e-05,6.76961]
[1776386526211,43.57,75036.67,0.0,0.95513,3e-05,6.75177]
[1776386531245,43.57,75033.8,0.0,0.95504,3e-05,6.76263]
[1776386536281,43.57,75030.78,0.0,0.95494,3e-05,6.77399]
[1776386541316,43.58,75030.1,0.0,0.95491,3e-05,6.7769]
[1776386546351,43.58,75029.89,0.0,0.9549,3e-05,6.77811]
[1776386551386,43.58,75029.98,0.0,0.95492,3e-05,6.77552]
[1776386553665,43.58,75038.83,0.0,0.95519,3e-05,6.7439]
[1776386556422,43.58,75046.03,0.0,0.9554,3e-05,6.7185]
[1776386561456,43.58,75044.46,0.0,0.95535,3e-05,6.72499]
[1776386566492,43.58,75045.19,0.0,0.95536,3e-05,6.7233]
[1776386567499,43.58,75039.44,0.0,0.95519,3e-05,6.74411]
[1776386568506,43.58,75037.19,0.0,0.95512,3e-05,6.75235]
[1776386573541,43.59,75037.74,0.0,0.95513,3e-05,6.75105]
[1776386578576,43.59,75037.86,0.0,0.95513,3e-05,6.75126]
[1776386583613,43.59,75042.1,0.0,0.95525,3e-05,6.73664]
[1776386588647,43.59,75044.15,0.0,0.95531,3e-05,6.72997]
[1776386593681,43.59,75042.6,0.0,0.95525,3e-05,6.73617]
[1776386598982,43.59,75043.02,0.0,0.95526,3e-05,6.73525]
[1776386604760,43.59,75043.59,0.0,0.95527,3e-05,6.73387]
[1776386609795,43.6,75043.15,0.0,0.95526,3e-05,6.73597]
[1776386611809,43.6,75036.08,0.0,0.95506,3e-05,6.75884]
[1776386612818,43.6,75033.63,0.0,0.95498,3e-05,6.76771]
[1776386618116,43.6,75036.2,0.0,0.95506,3e-05,6.75884]
[1776386623153,43.6,75035.39,0.0,0.95503,3e-05,6.76214]
[1776386628932,43.6,75037.82,0.0,0.9551,3e-05,6.75386]
[1776386633966,43.6,75034.76,0.0,0.955,3e-05,6.76532]
[1776386639264,43.6,75031.63,0.0,0.9549,3e-05,6.777]
[1776386645048,43.6,75030.49,0.0,0.95487,3e-05,6.78138]
[1776386652355,43.6,75031.37,0.0,0.95489,3e-05,6.77871]
[1776386658139,43.6,75031.31,0.0,0.95488,3e-05,6.77931]
[1776386663175,43.6,75030.88,0.0,0.95487,3e-05,6.78114]
[1776386668210,43.6,75030.98,0.0,0.95487,3e-05,6.78106]
[1776386671241,43.61,75018.6,0.0,0.95451,3e-05,6.82317]
[1776386672247,43.61,75014.91,0.0,0.95439,3e-05,6.8365]
[1776386677282,43.6,75012.5,0.0,0.95432,3e-05,6.84505]
[1776386679297,43.6,75007.24,0.0,0.95416,3e-05,6.86402]
[1776386682317,43.6,75000.29,0.0,0.95394,3e-05,6.88907]
[1776386686348,43.6,74986.15,0.0,0.95351,3e-05,6.94037]
[1776386687357,43.6,74984.15,0.0,0.95344,3e-05,6.94743]
[1776386691385,43.6,74978.03,0.0,0.95326,3e-05,6.96915]
[1776386696420,43.6,74975.6,0.0,0.95319,3e-05,6.97717]
[1776386701456,43.6,74975.97,0.0,0.95321,3e-05,6.97497]
[1776386706491,43.6,74974.68,0.0,0.95317,3e-05,6.97891]
[1776386708506,43.59,74967.94,0.0,0.95296,3e-05,7.00339]
[1776386709514,43.59,74966.94,0.0,0.95293,3e-05,7.00688]
[1776386714548,43.59,74967.53,0.0,0.95296,3e-05,7.00373]
[1776386719583,43.59,74972.61,0.0,0.95313,3e-05,6.98416]
[1776386724621,43.59,74972.39,0.0,0.95313,3e-05,6.98413]
[1776386728646,43.59,74979.18,0.0,0.95335,3e-05,6.95861]
[1776386733687,43.59,74978.66,0.0,0.95335,3e-05,6.95701]
[1776386738716,43.58,74975.71,0.0,0.95327,3e-05,6.96729]
[1776386743751,43.58,74974.07,0.0,0.95322,3e-05,6.97237]
[1776386748787,43.58,74956.34,0.0,0.95267,3e-05,7.03679]
[1776386749796,43.58,74948.71,0.0,0.95243,3e-05,7.06468]
[1776386754829,43.58,74955.52,0.0,0.95266,3e-05,7.03799]
[1776386759864,43.57,74956.65,0.0,0.95271,3e-05,7.03228]
[1776386763892,43.57,74962.33,0.0,0.9529,3e-05,7.01015]
[1776386769934,43.57,74962.52,0.0,0.95292,3e-05,7.00779]
[1776386774970,43.56,74966.03,0.0,0.95304,3e-05,6.99356]
[1776386776983,43.56,74961.64,0.0,0.9529,3e-05,7.00921]
[1776386781011,43.56,74966.35,0.0,0.95306,3e-05,6.99079]
[1776386786294,43.56,74968.27,0.0,0.95313,3e-05,6.98264]
[1776386792088,43.55,74965.26,0.0,0.95306,3e-05,6.98965]
[1776386797123,43.55,74967.06,0.0,0.95313,3e-05,6.98191]
[1776386802159,43.55,74966.33,0.0,0.95312,3e-05,6.98341]
[1776386806435,43.55,74973.22,0.0,0.95334,3e-05,6.95718]
[1776386812231,43.54,74972.25,0.0,0.95332,3e-05,6.9596]
[1776386817264,43.54,74971.48,0.0,0.95331,3e-05,6.96152]
[1776386822299,43.54,74970.92,0.0,0.9533,3e-05,6.96264]
[1776386827336,43.54,74975.0,0.0,0.95343,3e-05,6.94685]
[1776386832371,43.54,74974.74,0.0,0.95343,3e-05,6.94707]
[1776386834392,43.53,74946.34,0.0,0.95253,3e-05,7.05121]
[1776386835397,43.53,74936.52,0.0,0.95222,3e-05,7.08724]
[1776386840432,43.53,74939.85,0.0,0.95234,3e-05,7.07309]
[1776386842446,43.53,74934.26,0.0,0.95217,3e-05,7.09308]
[1776386847485,43.52,74932.32,0.0,0.95213,3e-05,7.09821]
[1776386852515,43.52,74935.08,0.0,0.95225,3e-05,7.08317]
[1776386857552,43.51,74933.39,0.0,0.95221,3e-05,7.08747]
[1776386862586,43.51,74933.5,0.0,0.95223,3e-05,7.08509]
[1776386867623,43.51,74932.15,0.0,0.95221,3e-05,7.08813]
[1776386871649,43.5,74939.24,0.0,0.95245,3e-05,7.06025]
[1776386876684,43.5,74940.35,0.0,0.9525,3e-05,7.05439]
[1776386881721,43.49,74940.27,0.0,0.95251,3e-05,7.05298]
[1776386887000,43.49,74940.58,0.0,0.95253,3e-05,7.04984]
[1776386890782,43.49,74947.53,0.0,0.95276,3e-05,7.02311]
[1776386891789,43.49,74956.47,0.0,0.95305,3e-05,6.98983]
[1776386892796,43.49,74956.29,0.0,0.95305,3e-05,6.99025]
[1776386897832,43.48,74956.02,0.0,0.95305,3e-05,6.99001]
[1776386902869,43.48,74956.25,0.0,0.95307,3e-05,6.98773]
[1776386907911,43.48,74956.91,0.0,0.9531,3e-05,6.98436]
[1776386912941,43.47,74959.12,0.0,0.95319,3e-05,6.97209]
[1776386917976,43.47,74961.03,0.0,0.95326,3e-05,6.96405]
[1776386920996,43.47,74967.31,0.0,0.95347,3e-05,6.94043]
[1776386926033,43.47,74969.27,0.0,0.95353,3e-05,6.93254]
[1776386931066,43.47,74968.24,0.0,0.95351,3e-05,6.93566]
[1776386936104,43.47,74964.82,0.0,0.9534,3e-05,6.94755]
[1776386941139,43.46,74961.88,0.0,0.95332,3e-05,6.95758]
[1776386943153,43.46,74951.87,0.0,0.95301,3e-05,6.99408]
[1776386948187,43.46,74947.68,0.0,0.95288,3e-05,7.00841]
[1776386953223,43.46,74945.29,0.0,0.95282,3e-05,7.01607]
[1776386958257,43.46,74944.54,0.0,0.9528,3e-05,7.01766]
[1776386963293,43.45,74943.13,0.0,0.95277,3e-05,7.02173]
[1776386969577,43.45,74943.85,0.0,0.9528,3e-05,7.01774]
[1776386977391,43.45,74944.38,0.0,0.95285,3e-05,7.01134]
[1776386983434,43.44,74945.47,0.0,0.95289,3e-05,7.00605]
[1776386988469,43.44,74948.61,0.0,0.953,3e-05,6.99344]
[1776386993504,43.44,74955.89,0.0,0.95324,3e-05,6.96568]
[1776386996534,43.44,74978.02,0.0,0.95394,3e-05,6.88414]
[1776387001569,43.44,74978.92,0.0,0.95397,3e-05,6.88073]
[1776387006603,43.44,74975.22,0.0,0.95385,3e-05,6.89409]
[1776387011638,43.44,74978.16,0.0,0.95394,3e-05,6.88328]
[1776387016679,43.44,74976.63,0.0,0.9539,3e-05,6.88882]
[1776387017680,43.44,74983.07,0.0,0.9541,3e-05,6.8653]
[1776387018687,43.44,74988.63,0.0,0.95427,3e-05,6.84507]
[1776387019694,43.44,74990.8,0.0,0.95434,3e-05,6.83724]
[1776387024731,43.44,74989.32,0.0,0.95429,3e-05,6.84306]
[1776387026749,43.44,75001.08,0.0,0.95465,3e-05,6.80056]
[1776387027752,43.44,75000.99,0.0,0.95465,3e-05,6.80105]
[1776387032795,43.44,74993.96,0.0,0.95444,3e-05,6.82464]
[1776387034808,43.44,74986.23,0.0,0.9542,3e-05,6.85299]
[1776387036822,43.44,74984.64,0.0,0.95415,3e-05,6.85895]
[1776387038836,43.44,74979.49,0.0,0.95398,3e-05,6.87788]
[1776387043871,43.44,74975.99,0.0,0.95387,3e-05,6.89089]
[1776387048907,43.44,74973.65,0.0,0.9538,3e-05,6.89961]
[1776387050163,43.44,74968.45,0.0,0.95364,3e-05,6.91869]
[1776387051927,43.44,74963.8,0.0,0.95349,3e-05,6.93576]
[1776387053942,43.44,74960.13,0.0,0.95337,3e-05,6.94917]
[1776387058977,43.44,74961.88,0.0,0.95343,3e-05,6.94246]
[1776387064019,43.44,74963.18,0.0,0.95348,3e-05,6.93735]
[1776387069066,43.44,74965.47,0.0,0.95355,3e-05,6.92856]
[1776387070305,43.44,74953.0,0.0,0.95316,3e-05,6.97424]
[1776387072072,43.44,74951.97,0.0,0.95313,3e-05,6.97788]
[1776387077108,43.44,74957.02,0.0,0.95329,3e-05,6.95854]
[1776387082142,43.44,74958.54,0.0,0.95335,3e-05,6.95217]
[1776387087177,43.44,74958.88,0.0,0.95337,3e-05,6.95023]
[1776387092212,43.43,74959.98,0.0,0.95342,3e-05,6.94273]
[1776387097247,43.43,74960.36,0.0,0.95344,3e-05,6.94058]
[1776387102283,43.43,74957.81,0.0,0.95337,3e-05,6.94914]
[1776387107319,43.43,74962.99,0.0,0.95354,3e-05,6.92925]
[1776387112356,43.43,74963.76,0.0,0.95357,3e-05,6.92567]
[1776387117389,43.42,74959.16,0.0,0.95343,3e-05,6.94172]
[1776387122424,43.42,74960.56,0.0,0.95348,3e-05,6.9357]
[1776387126454,43.42,74974.31,0.0,0.95392,3e-05,6.88472]
[1776387128468,43.42,74978.59,0.0,0.95405,3e-05,6.86897]
[1776387138537,43.42,74979.31,0.0,0.95408,3e-05,6.86611]
[1776387141804,43.42,74987.61,0.0,0.95433,3e-05,6.83591]
[1776387147601,43.42,74986.69,0.0,0.9543,3e-05,6.83963]
[1776387150624,43.42,74990.92,0.0,0.95443,3e-05,6.82453]
[1776387155657,43.42,74987.45,0.0,0.95434,3e-05,6.83493]
[1776387160694,43.42,74987.49,0.0,0.95433,3e-05,6.83527]
[1776387165732,43.43,74987.77,0.0,0.95434,3e-05,6.83476]
[1776387170763,43.43,74987.39,0.0,0.95432,3e-05,6.83666]
[1776387175798,43.43,74987.35,0.0,0.95432,3e-05,6.83734]
[1776387180834,43.43,74989.17,0.0,0.95437,3e-05,6.83127]
[1776387185869,43.43,74993.07,0.0,0.95448,3e-05,6.81776]
[1776387190905,43.43,74992.39,0.0,0.95446,3e-05,6.82091]
[1776387196947,43.43,74988.44,0.0,0.95433,3e-05,6.83594]
[1776387202987,43.44,74987.28,0.0,0.95429,3e-05,6.8408]
[1776387208023,43.44,74986.26,0.0,0.95425,3e-05,6.84506]
[1776387213058,43.44,74982.1,0.0,0.95413,3e-05,6.85803]
[1776387219100,43.44,74978.97,0.0,0.95403,3e-05,6.86997]
[1776387224137,43.44,74979.55,0.0,0.95405,3e-05,6.86837]
[1776387229170,43.44,74976.77,0.0,0.95396,3e-05,6.87903]
[1776387234205,43.44,74976.29,0.0,0.95394,3e-05,6.88128]
[1776387240247,43.44,74975.98,0.0,0.95392,3e-05,6.88301]
[1776387245285,43.45,74977.17,0.0,0.95395,3e-05,6.87921]
[1776387250318,43.45,74977.58,0.0,0.95396,3e-05,6.8783]
[1776387255353,43.45,74977.36,0.0,0.95395,3e-05,6.87984]
[1776387261394,43.45,74977.29,0.0,0.95394,3e-05,6.88083]
[1776387269450,43.45,74975.95,0.0,0.95389,3e-05,6.88669]
[1776387274486,43.45,74974.54,0.0,0.95386,3e-05,6.8897]
[1776387279522,43.45,74974.13,0.0,0.95384,3e-05,6.89179]
[1776387284556,43.46,74973.17,0.0,0.95381,3e-05,6.89589]
[1776387290600,43.46,74972.37,0.0,0.95377,3e-05,6.8995]
[1776387295633,43.46,74966.54,0.0,0.95359,3e-05,6.92139]
[1776387300668,43.46,74965.24,0.0,0.95354,3e-05,6.92648]
[1776387302682,43.46,74959.62,0.0,0.95337,3e-05,6.94717]
[1776387307974,43.46,74963.11,0.0,0.95348,3e-05,6.93444]
[1776387313759,43.46,74969.25,0.0,0.95367,3e-05,6.91206]
[1776387319802,43.46,74971.13,0.0,0.95372,3e-05,6.90539]
[1776387322822,43.46,74976.92,0.0,0.9539,3e-05,6.88439]
[1776387325845,43.46,74984.66,0.0,0.95414,3e-05,6.85641]
[1776387330878,43.46,74986.61,0.0,0.9542,3e-05,6.84998]
[1776387335913,43.46,74983.55,0.0,0.95411,3e-05,6.85906]
[1776387340948,43.47,74981.24,0.0,0.95404,3e-05,6.86808]
[1776387345983,43.47,74980.31,0.0,0.954,3e-05,6.87206]
[1776387351018,43.47,74982.63,0.0,0.95407,3e-05,6.86424]
[1776387356054,43.47,74983.72,0.0,0.9541,3e-05,6.86098]
[1776387362095,43.47,74981.93,0.0,0.95404,3e-05,6.86837]
[1776387367131,43.47,74980.09,0.0,0.95397,3e-05,6.87574]
[1776387368138,43.47,74970.78,0.0,0.95368,3e-05,6.90989]
[1776387369146,43.47,74967.73,0.0,0.95358,3e-05,6.92113]
[1776387374180,43.48,74970.75,0.0,0.95368,3e-05,6.91041]
[1776387379215,43.48,74973.9,0.0,0.95377,3e-05,6.89928]
[1776387386524,43.48,74975.23,0.0,0.95381,3e-05,6.89526]
[1776387393313,43.48,74972.7,0.0,0.95374,3e-05,6.90243]
[1776387398347,43.48,74970.28,0.0,0.95366,3e-05,6.91179]
[1776387403385,43.48,74969.96,0.0,0.95364,3e-05,6.91344]
[1776387413453,43.48,74971.9,0.0,0.9537,3e-05,6.90735]
[1776387422520,43.49,74971.69,0.0,0.95368,3e-05,6.90896]
[1776387424531,43.49,74966.45,0.0,0.95352,3e-05,6.92838]
[1776387430573,43.49,74966.86,0.0,0.95353,3e-05,6.9272]
[1776387436877,43.49,74967.96,0.0,0.95356,3e-05,6.9235]
[1776387442658,43.49,74969.53,0.0,0.95361,3e-05,6.91808]
[1776387449706,43.49,74970.46,0.0,0.95363,3e-05,6.91511]
[1776387454741,43.49,74972.1,0.0,0.9537,3e-05,6.90668]
[1776387457016,43.49,74978.92,0.0,0.95391,3e-05,6.88195]
[1776387462797,43.49,74977.48,0.0,0.95386,3e-05,6.88784]
[1776387467833,43.49,74975.99,0.0,0.95381,3e-05,6.89383]
[1776387472867,43.49,74977.18,0.0,0.95384,3e-05,6.89006]
[1776387481931,43.5,74976.48,0.0,0.95381,3e-05,6.89362]
[1776387487226,43.5,74977.37,0.0,0.95383,3e-05,6.89099]
[1776387494013,43.5,74976.74,0.0,0.95381,3e-05,6.89411]
[1776387499049,43.5,74975.04,0.0,0.95375,3e-05,6.90087]
[1776387504083,43.5,74974.98,0.0,0.95374,3e-05,6.90163]
[1776387510126,43.5,74973.66,0.0,0.95369,3e-05,6.90707]
[1776387517447,43.51,74972.95,0.0,0.95368,3e-05,6.90763]
[1776387523223,43.51,74971.77,0.0,0.95364,3e-05,6.91252]
[1776387530272,43.51,74971.29,0.0,0.95362,3e-05,6.91491]
[1776387535308,43.51,74971.5,0.0,0.95362,3e-05,6.91459]
[1776387540342,43.51,74972.78,0.0,0.95366,3e-05,6.91033]
[1776387545376,43.51,74976.56,0.0,0.95378,3e-05,6.89697]
[1776387551418,43.51,74978.73,0.0,0.95384,3e-05,6.88962]
[1776387556454,43.51,74979.72,0.0,0.95387,3e-05,6.88646]
[1776387561488,43.52,74981.6,0.0,0.95392,3e-05,6.88005]
[1776387566525,43.52,74979.45,0.0,0.95385,3e-05,6.88835]
[1776387572566,43.52,74977.76,0.0,0.95381,3e-05,6.89224]
[1776387577867,43.52,74976.63,0.0,0.95377,3e-05,6.8968]
[1776387583643,43.52,74974.91,0.0,0.95371,3e-05,6.90339]
[1776387592707,43.52,74972.78,0.0,0.95364,3e-05,6.91173]
[1776387593714,43.52,74958.92,0.0,0.95321,3e-05,6.9626]
[1776387595729,43.52,74947.32,0.0,0.95284,3e-05,7.00528]
[1776387596735,43.52,74947.63,0.0,0.95285,3e-05,7.00394]
[1776387601771,43.52,74949.34,0.0,0.95291,3e-05,6.99702]
[1776387606805,43.52,74948.19,0.0,0.95288,3e-05,7.00055]
[1776387611842,43.51,74950.01,0.0,0.95294,3e-05,6.99296]
[1776387616876,43.51,74951.8,0.0,0.95301,3e-05,6.98544]
[1776387621963,43.51,74953.19,0.0,0.95306,3e-05,6.97954]
[1776387626993,43.51,74954.48,0.0,0.95311,3e-05,6.97359]
[1776387632031,43.51,74956.85,0.0,0.95321,3e-05,6.96109]
[1776387637062,43.5,74957.57,0.0,0.95324,3e-05,6.95744]
[1776387642098,43.5,74960.41,0.0,0.95334,3e-05,6.94612]
[1776387647134,43.5,74960.62,0.0,0.95335,3e-05,6.94458]
[1776387652170,43.5,74961.16,0.0,0.95338,3e-05,6.94188]
[1776387657204,43.5,74960.66,0.0,0.95337,3e-05,6.943]
[1776387662239,43.49,74964.62,0.0,0.9535,3e-05,6.92779]
[1776387667274,43.49,74962.93,0.0,0.95345,3e-05,6.93338]
[1776387672311,43.49,74964.58,0.0,0.9535,3e-05,6.92673]
[1776387677345,43.49,74965.76,0.0,0.95355,3e-05,6.92193]
[1776387681373,43.49,74959.81,0.0,0.95336,3e-05,6.94336]
[1776387687415,43.49,74959.98,0.0,0.95337,3e-05,6.94198]
[1776387693456,43.49,74960.06,0.0,0.9534,3e-05,6.93823]
[1776387698711,43.49,74963.41,0.0,0.95351,3e-05,6.9254]
[1776387704534,43.48,74965.09,0.0,0.95357,3e-05,6.91861]
[1776387709569,43.48,74964.79,0.0,0.95356,3e-05,6.91913]
[1776387715611,43.48,74966.04,0.0,0.95361,3e-05,6.91377]
[1776387720646,43.48,74969.5,0.0,0.95372,3e-05,6.90048]
[1776387725681,43.48,74968.13,0.0,0.95368,3e-05,6.90483]
[1776387728922,43.48,74962.77,0.0,0.95352,3e-05,6.92382]
[1776387734744,43.47,74960.42,0.0,0.95346,3e-05,6.93154]
[1776387739779,43.47,74959.26,0.0,0.95343,3e-05,6.9348]
[1776387744814,43.47,74959.0,0.0,0.95343,3e-05,6.93478]
[1776387745821,43.47,74969.64,0.0,0.95376,3e-05,6.89559]
[1776387746829,43.47,74971.95,0.0,0.95384,3e-05,6.88702]
[1776387752869,43.47,74972.88,0.0,0.95389,3e-05,6.88017]
[1776387754886,43.47,74984.05,0.0,0.95424,3e-05,6.83932]
[1776387759919,43.47,74984.25,0.0,0.95424,3e-05,6.83852]
[1776387763947,43.47,74976.39,0.0,0.954,3e-05,6.86706]
[1776387764954,43.47,74976.39,0.0,0.954,3e-05,6.867]
[1776387770996,43.47,74975.17,0.0,0.95397,3e-05,6.87106]
[1776387776032,43.47,74976.46,0.0,0.95401,3e-05,6.86603]
[1776387782077,43.46,74980.96,0.0,0.95415,3e-05,6.84928]
[1776387784091,43.46,74985.9,0.0,0.95431,3e-05,6.83127]
[1776387790130,43.46,74981.63,0.0,0.95417,3e-05,6.84672]
[1776387795166,43.46,74978.83,0.0,0.95409,3e-05,6.85682]
[1776387801207,43.46,74979.09,0.0,0.9541,3e-05,6.8558]
[1776387806467,43.46,74977.85,0.0,0.95406,3e-05,6.86027]
[1776387812283,43.46,74976.92,0.0,0.95405,3e-05,6.86087]
[1776387817319,43.46,74977.48,0.0,0.95406,3e-05,6.8588]
[1776387822353,43.46,74976.8,0.0,0.95404,3e-05,6.86131]
[1776387827390,43.46,74977.67,0.0,0.95407,3e-05,6.85816]
[1776387832426,43.46,74977.13,0.0,0.95405,3e-05,6.86016]
[1776387837460,43.46,74978.14,0.0,0.95408,3e-05,6.85656]
[1776387842496,43.46,74975.78,0.0,0.95401,3e-05,6.86524]
[1776387846747,43.46,74969.69,0.0,0.95382,3e-05,6.88748]
[1776387848542,43.46,74966.92,0.0,0.95373,3e-05,6.89758]
[1776387850561,43.46,74963.89,0.0,0.95364,3e-05,6.90855]
[1776387855597,43.46,74962.42,0.0,0.9536,3e-05,6.91349]
[1776387859624,43.46,74957.07,0.0,0.95343,3e-05,6.93268]
[1776387865668,43.46,74956.55,0.0,0.95342,3e-05,6.93376]
[1776387871712,43.46,74956.42,0.0,0.95344,3e-05,6.93062]
[1776387876745,43.46,74952.68,0.0,0.95333,3e-05,6.9436]
[1776387885808,43.45,74952.91,0.0,0.95335,3e-05,6.94123]
[1776387890846,43.45,74956.65,0.0,0.95347,3e-05,6.92669]
[1776387897098,43.45,74958.55,0.0,0.95354,3e-05,6.91858]
[1776387902929,43.45,74960.32,0.0,0.95361,3e-05,6.91132]
[1776387907964,43.44,74962.29,0.0,0.95367,3e-05,6.90335]
[1776387913011,43.44,74964.01,0.0,0.95373,3e-05,6.89639]
[1776387914007,43.44,74970.3,0.0,0.95393,3e-05,6.87325]
[1776387915014,43.44,74984.29,0.0,0.95437,3e-05,6.82218]
[1776387916020,43.44,74984.08,0.0,0.95436,3e-05,6.82294]
[1776387922062,43.44,74983.5,0.0,0.95434,3e-05,6.82504]
[1776387925083,43.44,74976.7,0.0,0.95413,3e-05,6.8497]
[1776387930119,43.44,74975.39,0.0,0.95409,3e-05,6.85428]
[1776387935154,43.44,74978.25,0.0,0.9542,3e-05,6.84102]
[1776387940190,43.44,74974.87,0.0,0.9541,3e-05,6.85318]
[1776387945225,43.44,74974.87,0.0,0.9541,3e-05,6.85302]
[1776387956304,43.44,74975.53,0.0,0.95412,3e-05,6.85035]
[1776387962345,43.44,74975.97,0.0,0.95414,3e-05,6.84865]
[1776387967597,43.44,74978.58,0.0,0.95422,3e-05,6.83916]
[1776387973426,43.44,74977.97,0.0,0.9542,3e-05,6.84141]
[1776387978462,43.44,74978.51,0.0,0.95421,3e-05,6.83949]
[1776387979469,43.44,74985.49,0.0,0.95443,3e-05,6.81416]
[1776387984505,43.44,74984.74,0.0,0.9544,3e-05,6.81721]
[1776387989538,43.44,74981.88,0.0,0.95431,3e-05,6.82793]
[1776387994619,43.44,74980.15,0.0,0.95427,3e-05,6.83184]
[1776387999651,43.44,74986.31,0.0,0.95446,3e-05,6.80989]
[1776388000658,43.44,74992.42,0.0,0.95465,3e-05,6.78788]
[1776388005695,43.45,74996.43,0.0,0.95476,3e-05,6.77422]
[1776388007879,43.45,75010.4,0.0,0.95519,3e-05,6.72425]
[1776388008714,43.45,75010.4,0.0,0.95519,3e-05,6.72451]
[1776388013749,43.45,75013.7,0.0,0.95528,3e-05,6.71406]
[1776388018784,43.45,75014.53,0.0,0.95529,3e-05,6.71243]
[1776388022821,43.46,75019.9,0.0,0.95544,3e-05,6.69415]
[1776388024827,43.46,75026.41,0.0,0.95564,3e-05,6.67138]
[1776388029862,43.46,75023.15,0.0,0.95553,3e-05,6.68454]
[1776388033890,43.46,75029.39,0.0,0.95571,3e-05,6.66325]
[1776388035904,43.47,75030.07,0.0,0.95572,3e-05,6.66142]
[1776388040940,43.47,75028.99,0.0,0.95568,3e-05,6.66675]
[1776388046982,43.47,75028.97,0.0,0.95566,3e-05,6.66858]
[1776388052016,43.48,75027.24,0.0,0.95561,3e-05,6.6735]
[1776388057051,43.48,75027.2,0.0,0.9556,3e-05,6.675]
[1776388061080,43.48,75034.07,0.0,0.9558,3e-05,6.65152]
[1776388062087,43.48,75044.72,0.0,0.95612,3e-05,6.61385]
[1776388063094,43.48,75051.21,0.0,0.95631,3e-05,6.59115]
[1776388064100,43.48,75051.25,0.0,0.95631,3e-05,6.59142]
[1776388069135,43.49,75050.62,0.0,0.95627,3e-05,6.59571]
[1776388074170,43.49,75050.96,0.0,0.95629,3e-05,6.59392]
[1776388079214,43.49,75046.95,0.0,0.95616,3e-05,6.6085]
[1776388084260,43.49,75043.95,0.0,0.95606,3e-05,6.6211]
[1776388087282,43.5,75049.68,0.0,0.95622,3e-05,6.60187]
[1776388088456,43.5,75055.64,0.0,0.9564,3e-05,6.58113]
[1776388094330,43.5,75054.25,0.0,0.95633,3e-05,6.58867]
[1776388099364,43.5,75049.41,0.0,0.95618,3e-05,6.60675]
[1776388104402,43.5,75049.52,0.0,0.95619,3e-05,6.60563]
[1776388109435,43.5,75048.3,0.0,0.95615,3e-05,6.6103]
[1776388113464,43.51,75042.83,0.0,0.95599,3e-05,6.62856]
[1776388118670,43.51,75042.05,0.0,0.95595,3e-05,6.63303]
[1776388124542,43.52,75045.48,0.0,0.95604,3e-05,6.62289]
[1776388129576,43.52,75049.33,0.0,0.95614,3e-05,6.61108]
[1776388134610,43.52,75043.64,0.0,0.95595,3e-05,6.63315]
[1776388139646,43.53,75043.32,0.0,0.95593,3e-05,6.63599]
[1776388142681,43.53,75026.18,0.0,0.9554,3e-05,6.69815]
[1776388143687,43.53,75013.97,0.0,0.95503,3e-05,6.74218]
[1776388147715,43.53,75007.54,0.0,0.95483,3e-05,6.76593]
[1776388153757,43.53,75009.32,0.0,0.95488,3e-05,6.76023]
[1776388157785,43.53,75019.27,0.0,0.95518,3e-05,6.72501]
[1776388158961,43.54,75027.26,0.0,0.95542,3e-05,6.69659]
[1776388164834,43.54,75024.53,0.0,0.95532,3e-05,6.70781]
[1776388169873,43.54,75022.3,0.0,0.95525,3e-05,6.71691]
[1776388170876,43.54,75017.2,0.0,0.95509,3e-05,6.73543]
[1776388174905,43.54,75011.99,0.0,0.95494,3e-05,6.75216]
[1776388179944,43.54,75009.41,0.0,0.95486,3e-05,6.76215]
[1776388184976,43.55,75006.55,0.0,0.95476,3e-05,6.77307]
[1776388187997,43.55,75009.74,0.0,0.95486,3e-05,6.76194]
[1776388195048,43.55,75008.98,0.0,0.95483,3e-05,6.76566]
[1776388199075,43.55,75002.09,0.0,0.95461,3e-05,6.79109]
[1776388203106,43.55,74992.18,0.0,0.9543,3e-05,6.82741]
[1776388204114,43.55,74989.45,0.0,0.95422,3e-05,6.83737]
[1776388209144,43.55,74983.19,0.0,0.95402,3e-05,6.86028]
[1776388214183,43.55,74982.4,0.0,0.95399,3e-05,6.86324]
[1776388219380,43.55,74982.26,0.0,0.95399,3e-05,6.8639]
[1776388225259,43.55,74984.14,0.0,0.95404,3e-05,6.85734]
[1776388230294,43.55,74981.54,0.0,0.95396,3e-05,6.86715]
[1776388235331,43.55,74980.82,0.0,0.95395,3e-05,6.86732]
[1776388240368,43.56,74975.94,0.0,0.9538,3e-05,6.8854]
[1776388246409,43.56,74975.85,0.0,0.95379,3e-05,6.88587]
[1776388249593,43.56,74967.88,0.0,0.95354,3e-05,6.91501]
[1776388256479,43.56,74968.0,0.0,0.95355,3e-05,6.91433]
[1776388262526,43.55,74965.53,0.0,0.95347,3e-05,6.9231]
[1776388267556,43.55,74970.41,0.0,0.95363,3e-05,6.90502]
[1776388275612,43.55,74971.21,0.0,0.95366,3e-05,6.90176]
[1776388280646,43.55,74967.84,0.0,0.95355,3e-05,6.91381]
[1776388282663,43.55,74961.37,0.0,0.95335,3e-05,6.93729]
[1776388283670,43.55,74951.71,0.0,0.95305,3e-05,6.97259]
[1776388288705,43.55,74950.18,0.0,0.95301,3e-05,6.97728]
[1776388293740,43.55,74941.67,0.0,0.95276,3e-05,7.00488]
[1776388295754,43.55,74932.9,0.0,0.95249,3e-05,7.03676]
[1776388301797,43.54,74931.9,0.0,0.95247,3e-05,7.03865]
[1776388304822,43.54,74926.7,0.0,0.95231,3e-05,7.05694]
[1776388310023,43.54,74916.72,0.0,0.95201,3e-05,7.09221]
[1776388311870,43.53,74912.18,0.0,0.95187,3e-05,7.10828]
[1776388315899,43.53,74906.73,0.0,0.95171,3e-05,7.12687]
[1776388320934,43.52,74906.17,0.0,0.95171,3e-05,7.12677]
[1776388322948,43.52,74899.24,0.0,0.95149,3e-05,7.15178]
[1776388327981,43.52,74901.51,0.0,0.95158,3e-05,7.14107]
[1776388333018,43.51,74903.3,0.0,0.95166,3e-05,7.13227]
[1776388338054,43.51,74908.99,0.0,0.95186,3e-05,7.10902]
[1776388340241,43.51,74914.9,0.0,0.95206,3e-05,7.08629]
[1776388343090,43.5,74909.37,0.0,0.95189,3e-05,7.10584]
[1776388348125,43.5,74911.66,0.0,0.95198,3e-05,7.09549]
[1776388353160,43.5,74916.45,0.0,0.95216,3e-05,7.07309]
[1776388356181,43.49,74924.17,0.0,0.95242,3e-05,7.04345]
[1776388361217,43.49,74922.68,0.0,0.95238,3e-05,7.0475]
[1776388366256,43.49,74926.09,0.0,0.9525,3e-05,7.03342]
[1776388371288,43.48,74925.68,0.0,0.9525,3e-05,7.03364]
[1776388376323,43.48,74923.15,0.0,0.95243,3e-05,7.04176]
[1776388381358,43.48,74922.14,0.0,0.95241,3e-05,7.04422]
[1776388384379,43.48,74927.4,0.0,0.95259,3e-05,7.02398]
[1776388389414,43.47,74926.69,0.0,0.95257,3e-05,7.02547]
[1776388394450,43.47,74925.72,0.0,0.95255,3e-05,7.02786]
[1776388400670,43.47,74925.65,0.0,0.95256,3e-05,7.02634]
[1776388406533,43.46,74925.73,0.0,0.95258,3e-05,7.02474]
[1776388411570,43.46,74927.12,0.0,0.95265,3e-05,7.01526]
[1776388416605,43.46,74925.38,0.0,0.95261,3e-05,7.0204]
[1776388421641,43.45,74923.93,0.0,0.95257,3e-05,7.02444]
[1776388426675,43.45,74924.52,0.0,0.9526,3e-05,7.02092]
[1776388432720,43.45,74924.28,0.0,0.95261,3e-05,7.02023]
[1776388439769,43.44,74924.21,0.0,0.95262,3e-05,7.01866]
[1776388444804,43.44,74926.69,0.0,0.95271,3e-05,7.00825]
[1776388448840,43.44,74920.97,0.0,0.95254,3e-05,7.02845]
[1776388453868,43.44,74920.52,0.0,0.95253,3e-05,7.02873]
[1776388458902,43.43,74919.99,0.0,0.95253,3e-05,7.02938]
[1776388463937,43.43,74919.04,0.0,0.95251,3e-05,7.03163]
[1776388469978,43.43,74918.16,0.0,0.95249,3e-05,7.03338]
[1776388475014,43.42,74917.51,0.0,0.9525,3e-05,7.03182]
[1776388480051,43.42,74918.21,0.0,0.95253,3e-05,7.02802]
[1776388485086,43.42,74918.78,0.0,0.95256,3e-05,7.02473]
[1776388490121,43.42,74918.98,0.0,0.95258,3e-05,7.02285]
[1776388491309,43.42,74913.4,0.0,0.9524,3e-05,7.04332]
[1776388497170,43.41,74914.24,0.0,0.95244,3e-05,7.03863]
[1776388502205,43.41,74915.55,0.0,0.95249,3e-05,7.03249]
[1776388507240,43.41,74916.93,0.0,0.95255,3e-05,7.02613]
[1776388512274,43.4,74915.52,0.0,0.95251,3e-05,7.03009]
[1776388517310,43.4,74918.62,0.0,0.95262,3e-05,7.01731]
[1776388522345,43.4,74918.6,0.0,0.95263,3e-05,7.01616]
[1776388527380,43.39,74927.39,0.0,0.95292,3e-05,6.98242]
[1776388528388,43.39,74928.36,0.0,0.95296,3e-05,6.97864]
[1776388533422,43.39,74928.62,0.0,0.95299,3e-05,6.97404]
[1776388539465,43.39,74927.44,0.0,0.95296,3e-05,6.97735]
[1776388544498,43.39,74926.34,0.0,0.95293,3e-05,6.98053]
[1776388549534,43.39,74919.74,0.0,0.95273,3e-05,7.00405]
[1776388552555,43.38,74918.16,0.0,0.95268,3e-05,7.00923]
[1776388558599,43.38,74920.1,0.0,0.95276,3e-05,7.00069]
[1776388563634,43.38,74924.3,0.0,0.9529,3e-05,6.98405]
[1776388565649,43.38,74932.07,0.0,0.95315,3e-05,6.955]
[1776388570684,43.38,74931.14,0.0,0.95313,3e-05,6.95769]
[1776388575718,43.37,74923.67,0.0,0.9529,3e-05,6.98453]
[1776388580753,43.37,74923.59,0.0,0.9529,3e-05,6.98388]
[1776388584781,43.37,74929.64,0.0,0.9531,3e-05,6.96083]
[1776388589815,43.37,74929.73,0.0,0.95311,3e-05,6.9598]
[1776388594850,43.37,74927.33,0.0,0.95306,3e-05,6.96507]
[1776388599885,43.37,74926.49,0.0,0.95304,3e-05,6.96744]
[1776388604921,43.36,74925.66,0.0,0.95302,3e-05,6.96975]
[1776388610963,43.36,74924.85,0.0,0.953,3e-05,6.97181]
[1776388616001,43.36,74926.88,0.0,0.95307,3e-05,6.96355]
[1776388617005,43.36,74935.71,0.0,0.95335,3e-05,6.93088]
[1776388622227,43.36,74931.95,0.0,0.95323,3e-05,6.94426]
[1776388628082,43.36,74932.14,0.0,0.95325,3e-05,6.94286]
[1776388633118,43.36,74931.06,0.0,0.95322,3e-05,6.9462]
[1776388635133,43.36,74937.21,0.0,0.95341,3e-05,6.92331]
[1776388640167,43.35,74938.35,0.0,0.95345,3e-05,6.91868]
[1776388642370,43.35,74946.74,0.0,0.95372,3e-05,6.88775]
[1776388645204,43.35,74938.11,0.0,0.95345,3e-05,6.91933]
[1776388651252,43.35,74933.36,0.0,0.95332,3e-05,6.93352]
[1776388656281,43.35,74932.89,0.0,0.95331,3e-05,6.93482]
[1776388662509,43.35,74936.96,0.0,0.95344,3e-05,6.91938]
[1776388668365,43.35,74937.72,0.0,0.95347,3e-05,6.91615]
[1776388673400,43.35,74938.66,0.0,0.9535,3e-05,6.9123]
[1776388678436,43.35,74938.7,0.0,0.95351,3e-05,6.91175]
[1776388683472,43.35,74938.63,0.0,0.95351,3e-05,6.91154]
[1776388687503,43.35,74933.07,0.0,0.95334,3e-05,6.93159]
[1776388689519,43.34,74928.25,0.0,0.95319,3e-05,6.94907]
[1776388694554,43.34,74927.35,0.0,0.95316,3e-05,6.95156]
[1776388699590,43.34,74932.32,0.0,0.95333,3e-05,6.93241]
[1776388701604,43.34,74933.69,0.0,0.95337,3e-05,6.92712]
[1776388707645,43.34,74932.72,0.0,0.95335,3e-05,6.93002]
[1776388712679,43.34,74930.75,0.0,0.95331,3e-05,6.93395]
[1776388717715,43.34,74930.03,0.0,0.95329,3e-05,6.93606]
[1776388722931,43.34,74934.34,0.0,0.95343,3e-05,6.91964]
[1776388728793,43.33,74934.93,0.0,0.95345,3e-05,6.91696]
[1776388733829,43.33,74936.1,0.0,0.95349,3e-05,6.91223]
[1776388738867,43.33,74937.7,0.0,0.95355,3e-05,6.9059]
[1776388743904,43.33,74942.54,0.0,0.9537,3e-05,6.88769]
[1776388748940,43.33,74942.06,0.0,0.95369,3e-05,6.88916]
[1776388753974,43.33,74938.5,0.0,0.95358,3e-05,6.90195]
[1776388754980,43.33,74932.64,0.0,0.9534,3e-05,6.92344]
[1776388755988,43.33,74928.77,0.0,0.95328,3e-05,6.9376]
[1776388761026,43.33,74927.05,0.0,0.95323,3e-05,6.94327]
[1776388766061,43.33,74926.56,0.0,0.95322,3e-05,6.94426]
[1776388771338,43.32,74923.21,0.0,0.95313,3e-05,6.95315]
[1776388777139,43.32,74923.42,0.0,0.95315,3e-05,6.95151]
[1776388782174,43.32,74920.48,0.0,0.95306,3e-05,6.96165]
[1776388787209,43.32,74920.58,0.0,0.95307,3e-05,6.96055]
[1776388792244,43.32,74920.68,0.0,0.95308,3e-05,6.95945]
[1776388797279,43.32,74919.16,0.0,0.95304,3e-05,6.96432]
[1776388802314,43.31,74920.5,0.0,0.95309,3e-05,6.95863]
[1776388807350,43.31,74923.44,0.0,0.95319,3e-05,6.94714]
[1776388813391,43.31,74923.58,0.0,0.9532,3e-05,6.9459]
[1776388818426,43.31,74924.47,0.0,0.95323,3e-05,6.94203]
[1776388823460,43.31,74925.27,0.0,0.95326,3e-05,6.9385]
[1776388829742,43.31,74924.18,0.0,0.95323,3e-05,6.94185]
[1776388835545,43.31,74924.48,0.0,0.95326,3e-05,6.93733]
[1776388840580,43.3,74923.62,0.0,0.95324,3e-05,6.93997]
[1776388847629,43.3,74922.28,0.0,0.9532,3e-05,6.94415]
[1776388852664,43.3,74922.71,0.0,0.95322,3e-05,6.942]
[1776388857699,43.3,74923.56,0.0,0.95325,3e-05,6.93832]
[1776388861727,43.3,74917.29,0.0,0.95306,3e-05,6.96105]
[1776388863742,43.3,74911.16,0.0,0.95286,3e-05,6.98344]
[1776388864748,43.3,74905.68,0.0,0.95269,3e-05,7.0036]
[1776388869787,43.3,74905.86,0.0,0.9527,3e-05,7.00184]
[1776388874818,43.29,74902.87,0.0,0.95262,3e-05,7.01187]
[1776388879854,43.29,74903.52,0.0,0.95265,3e-05,7.00838]
[1776388880901,43.29,74848.19,0.0,0.95084,3e-05,7.21585]
[1776388882903,43.29,74779.95,0.0,0.94854,3e-05,7.47715]
[1776388883922,43.29,74767.79,0.0,0.94812,3e-05,7.52437]
[1776388884923,43.26,74767.79,0.0,0.94826,3e-05,7.50897]
[1776388886944,43.25,74788.11,0.0,0.94896,3e-05,7.42902]
[1776388887949,43.25,74800.07,0.0,0.94938,3e-05,7.38253]
[1776388892982,43.25,74803.22,0.0,0.94951,3e-05,7.36622]
[1776388898017,43.24,74805.9,0.0,0.94962,3e-05,7.35422]
[1776388903054,43.24,74807.34,0.0,0.94968,3e-05,7.34698]
[1776388908089,43.24,74811.71,0.0,0.94984,3e-05,7.32861]
[1776388910331,43.24,74819.99,0.0,0.95013,3e-05,7.29632]
[1776388911116,43.24,74819.99,0.0,0.95013,3e-05,7.29606]
[1776388913124,43.23,74829.7,0.0,0.95046,3e-05,7.25823]
[1776388917152,43.23,74838.75,0.0,0.95078,3e-05,7.22168]
[1776388918158,43.23,74839.42,0.0,0.95081,3e-05,7.21865]
[1776388923193,43.22,74841.18,0.0,0.95089,3e-05,7.20958]
[1776388928233,43.22,74843.31,0.0,0.95097,3e-05,7.19927]
[1776388933269,43.21,74841.11,0.0,0.95092,3e-05,7.20541]
[1776388938307,43.21,74842.25,0.0,0.95098,3e-05,7.19891]
[1776388939544,43.21,74831.66,0.0,0.95063,3e-05,7.2387]
[1776388942340,43.2,74830.5,0.0,0.9506,3e-05,7.2424]
[1776388944355,43.2,74813.02,0.0,0.95001,3e-05,7.30882]
[1776388945365,43.2,74813.02,0.0,0.95001,3e-05,7.30859]
[1776388948383,43.2,74810.49,0.0,0.94994,3e-05,7.31751]
[1776388949622,43.2,74781.86,0.0,0.94897,3e-05,7.42746]
[1776388951405,43.2,74772.45,0.0,0.94867,3e-05,7.46031]
[1776388952411,43.2,74769.22,0.0,0.94856,3e-05,7.47233]
[1776388957447,43.2,74764.53,0.0,0.9484,3e-05,7.48991]
[1776388961475,43.2,74759.94,0.0,0.94825,3e-05,7.50754]
[1776388966510,43.19,74759.88,0.0,0.94826,3e-05,7.50598]
[1776388971548,43.19,74770.55,0.0,0.94864,3e-05,7.46303]
[1776388972556,43.19,74771.75,0.0,0.94868,3e-05,7.45841]
[1776388975575,43.19,74764.74,0.0,0.94844,3e-05,7.48573]
[1776388980619,43.19,74768.18,0.0,0.94856,3e-05,7.47234]
[1776388982634,43.19,74769.88,0.0,0.94862,3e-05,7.46579]
[1776388986660,43.19,74758.89,0.0,0.94825,3e-05,7.5072]
[1776388987667,43.19,74758.99,0.0,0.94826,3e-05,7.5063]
[1776388992702,43.17,74755.44,0.0,0.94819,3e-05,7.51423]
[1776388997737,43.17,74752.56,0.0,0.94811,3e-05,7.52284]
[1776389002772,43.16,74752.98,0.0,0.94814,3e-05,7.5186]
[1776389007808,43.16,74754.8,0.0,0.94823,3e-05,7.50905]
[1776389010048,43.15,74749.16,0.0,0.94804,3e-05,7.53009]
[1776389013850,43.14,74741.42,0.0,0.94785,3e-05,7.55072]
[1776389018885,43.14,74739.39,0.0,0.94779,3e-05,7.55737]
[1776389021907,43.13,74722.33,0.0,0.9472,4e-05,7.62326]
[1776389022914,43.13,74720.5,0.0,0.94714,4e-05,7.63031]
[1776389025935,43.13,74705.3,0.0,0.94662,4e-05,7.68839]
[1776389026942,43.12,74716.99,0.0,0.94705,4e-05,7.63996]
[1776389027953,43.12,74716.95,0.0,0.94705,4e-05,7.63991]
[1776389032987,43.12,74710.49,0.0,0.94683,4e-05,7.66436]
[1776389033994,43.12,74704.11,0.0,0.94661,4e-05,7.68933]
[1776389036020,43.12,74701.86,0.0,0.94653,4e-05,7.69763]
[1776389041050,43.11,74697.17,0.0,0.94638,4e-05,7.71429]
[1776389046082,43.11,74701.14,0.0,0.94654,4e-05,7.69687]
[1776389051117,43.11,74698.86,0.0,0.94647,4e-05,7.70429]
[1776389056153,43.1,74698.8,0.0,0.94648,4e-05,7.70287]
[1776389058166,43.1,74688.45,0.0,0.94614,4e-05,7.74058]
[1776389063201,43.09,74686.03,0.0,0.94606,4e-05,7.74962]
[1776389068253,43.09,74681.46,0.0,0.9459,4e-05,7.76719]
[1776389069258,43.09,74667.42,0.0,0.9454,4e-05,7.82317]
[1776389070479,43.09,74681.95,0.0,0.94594,4e-05,7.76342]
[1776389076306,43.09,74689.75,0.0,0.94624,4e-05,7.72821]
[1776389079330,43.09,74706.8,0.0,0.94685,4e-05,7.66078]
[1776389080559,43.09,74714.18,0.0,0.94711,4e-05,7.63144]
[1776389083355,43.08,74720.71,0.0,0.94735,4e-05,7.60523]
[1776389086376,43.07,74727.91,0.0,0.94764,4e-05,7.57217]
[1776389090633,43.07,74718.77,0.0,0.94734,4e-05,7.60598]
[1776389092420,43.08,74717.93,0.0,0.94728,4e-05,7.61326]
[1776389096446,43.09,74712.6,0.0,0.94705,4e-05,7.63909]
[1776389097453,43.09,74710.0,0.0,0.94695,4e-05,7.64946]
[1776389102489,43.09,74708.21,0.0,0.94689,4e-05,7.65702]
[1776389105509,43.09,74714.05,0.0,0.94709,4e-05,7.63425]
[1776389110784,43.1,74728.46,0.0,0.94758,4e-05,7.5793]
[1776389111551,43.1,74728.46,0.0,0.94756,4e-05,7.58123]
[1776389116585,43.1,74733.17,0.0,0.94774,4e-05,7.5612]
[1776389120855,43.09,74718.9,0.0,0.94726,4e-05,7.61575]
[1776389121624,43.09,74718.9,0.0,0.94727,4e-05,7.61392]
[1776389125652,43.08,74716.88,0.0,0.94722,4e-05,7.61911]
[1776389130925,43.08,74710.57,0.0,0.94702,4e-05,7.64132]
[1776389136728,43.08,74711.74,0.0,0.94708,4e-05,7.63387]
[1776389141763,43.08,74710.13,0.0,0.94702,4e-05,7.64089]
[1776389146800,43.08,74714.51,0.0,0.94717,4e-05,7.62417]
[1776389148815,43.08,74726.05,0.0,0.94758,4e-05,7.5784]
[1776389149820,43.08,74725.9,0.0,0.94758,4e-05,7.57889]
[1776389154855,43.08,74728.14,0.0,0.94766,4e-05,7.56961]
[1776389157875,43.08,74722.01,0.0,0.94745,4e-05,7.59344]
[1776389159888,43.08,74719.56,0.0,0.94736,4e-05,7.60282]
[1776389161145,43.08,74725.42,0.0,0.94757,4e-05,7.57963]
[1776389162914,43.08,74735.21,0.0,0.94791,3e-05,7.54097]
[1776389163919,43.08,74728.76,0.0,0.94769,4e-05,7.56623]
[1776389164925,43.07,74730.77,0.0,0.94776,4e-05,7.55825]
[1776389165932,43.07,74722.02,0.0,0.94745,4e-05,7.59256]
[1776389166940,43.07,74721.17,0.0,0.94742,4e-05,7.59577]
[1776389171217,43.07,74727.38,0.0,0.94765,4e-05,7.57076]
[1776389172981,43.07,74732.0,0.0,0.94781,4e-05,7.55239]
[1776389174995,43.07,74737.36,0.0,0.948,3e-05,7.5312]
[1776389180034,43.07,74741.54,0.0,0.94815,3e-05,7.51447]
[1776389185066,43.07,74747.29,0.0,0.94835,3e-05,7.49183]
[1776389189093,43.07,74752.39,0.0,0.94853,3e-05,7.47193]
[1776389194128,43.07,74761.69,0.0,0.94887,3e-05,7.43251]
[1776389195135,43.07,74761.9,0.0,0.94888,3e-05,7.43131]
[1776389199163,43.07,74768.2,0.0,0.94911,3e-05,7.40527]
[1776389201177,43.06,74771.22,0.0,0.94922,3e-05,7.39295]
[1776389206214,43.06,74772.44,0.0,0.94928,3e-05,7.38663]
[1776389211252,43.06,74771.86,0.0,0.94927,3e-05,7.38725]
[1776389216284,43.05,74771.22,0.0,0.94926,3e-05,7.38817]
[1776389219305,43.05,74774.64,0.0,0.94939,3e-05,7.37391]
[1776389224342,43.05,74773.95,0.0,0.94938,3e-05,7.37526]
[1776389229375,43.05,74775.17,0.0,0.94943,3e-05,7.36923]
[1776389234411,43.04,74773.7,0.0,0.94939,3e-05,7.37362]
[1776389237431,43.04,74765.6,0.0,0.94912,3e-05,7.40415]
[1776389239445,43.04,74757.55,0.0,0.94885,3e-05,7.43473]
[1776389243474,43.04,74753.04,0.0,0.94871,3e-05,7.45075]
[1776389248509,43.03,74751.37,0.0,0.94867,3e-05,7.45525]
[1776389253544,43.03,74751.95,0.0,0.94872,3e-05,7.44817]
[1776389254550,43.03,74760.05,0.0,0.949,3e-05,7.41634]
[1776389259586,43.02,74762.15,0.0,0.94909,3e-05,7.40657]
[1776389264622,43.02,74759.97,0.0,0.94903,3e-05,7.41349]
[1776389270664,43.01,74759.34,0.0,0.94902,3e-05,7.41405]
[1776389275700,43.01,74756.66,0.0,0.94894,3e-05,7.4229]
[1776389280737,43.01,74756.26,0.0,0.94894,3e-05,7.42289]
[1776389285773,43.0,74754.66,0.0,0.9489,3e-05,7.42756]
[1776389290808,43.0,74755.88,0.0,0.94896,3e-05,7.4213]
[1776389295843,43.0,74751.79,0.0,0.94883,3e-05,7.43568]
[1776389300878,42.99,74747.58,0.0,0.9487,3e-05,7.4505]
[1776389305913,42.99,74752.63,0.0,0.94888,3e-05,7.42921]
[1776389310948,42.99,74754.16,0.0,0.94895,3e-05,7.42182]
[1776389315986,42.98,74760.05,0.0,0.94918,3e-05,7.39478]
[1776389320015,42.98,74753.77,0.0,0.94897,3e-05,7.41827]
[1776389325049,42.98,74755.53,0.0,0.94905,3e-05,7.41012]
[1776389330086,42.98,74755.11,0.0,0.94904,3e-05,7.41051]
[1776389335126,42.97,74753.25,0.0,0.94899,3e-05,7.41647]
[1776389340160,42.97,74749.25,0.0,0.94886,3e-05,7.43068]
[1776389343421,42.97,74739.75,0.0,0.94854,3e-05,7.46688]
[1776389346202,42.97,74738.84,0.0,0.94852,3e-05,7.46944]
[1776389351238,42.96,74742.15,0.0,0.94865,3e-05,7.4548]
[1776389357282,42.96,74744.52,0.0,0.94875,3e-05,7.44357]
[1776389362317,42.96,74748.03,0.0,0.94888,3e-05,7.4283]
[1776389367353,42.95,74750.83,0.0,0.94899,3e-05,7.41592]
[1776389373394,42.95,74755.59,0.0,0.94919,3e-05,7.39286]
[1776389378428,42.95,74754.6,0.0,0.94916,3e-05,7.3954]
[1776389383467,42.94,74749.58,0.0,0.94901,3e-05,7.41324]
[1776389388499,42.94,74752.49,0.0,0.94912,3e-05,7.40051]
[1776389393534,42.94,74752.22,0.0,0.94912,3e-05,7.40021]
[1776389396555,42.93,74759.64,0.0,0.94938,3e-05,7.37065]
[1776389401828,42.93,74756.72,0.0,0.94929,3e-05,7.38089]
[1776389407632,42.93,74753.67,0.0,0.9492,3e-05,7.39135]
[1776389412667,42.93,74749.41,0.0,0.94906,3e-05,7.40666]
[1776389414681,42.92,74743.31,0.0,0.94886,3e-05,7.42985]
[1776389419955,42.92,74748.19,0.0,0.94904,3e-05,7.40942]
[1776389430028,42.91,74744.3,0.0,0.94893,3e-05,7.42177]
[1776389432814,42.91,74737.0,0.0,0.9487,3e-05,7.44652]
[1776389434826,42.91,74736.88,0.0,0.94869,3e-05,7.44731]
[1776389440100,42.92,74731.2,0.0,0.94849,3e-05,7.4702]
[1776389441875,42.92,74723.96,0.0,0.94824,3e-05,7.49877]
[1776389442888,42.92,74722.98,0.0,0.9482,3e-05,7.50264]
[1776389447916,42.92,74725.93,0.0,0.9483,3e-05,7.49117]
[1776389450170,42.92,74731.73,0.0,0.94851,3e-05,7.46849]
[1776389455972,42.92,74734.24,0.0,0.94859,3e-05,7.4588]
[1776389461007,42.92,74737.82,0.0,0.94872,3e-05,7.44488]
[1776389463020,42.92,74748.66,0.0,0.94909,3e-05,7.40269]
[1776389464028,42.92,74749.08,0.0,0.94911,3e-05,7.40063]
[1776389468058,42.91,74756.47,0.0,0.94938,3e-05,7.37026]
[1776389469065,42.91,74760.5,0.0,0.94952,3e-05,7.35427]
[1776389470311,42.91,74766.29,0.0,0.94972,3e-05,7.33153]
[1776389471079,42.91,74766.29,0.0,0.94972,3e-05,7.33124]
[1776389476114,42.91,74762.54,0.0,0.94961,3e-05,7.34431]
[1776389481149,42.9,74766.12,0.0,0.94974,3e-05,7.32907]
[1776389483163,42.9,74759.82,0.0,0.94953,3e-05,7.35296]
[1776389488200,42.9,74758.27,0.0,0.94949,3e-05,7.35768]
[1776389493244,42.9,74753.84,0.0,0.94936,3e-05,7.37081]
[1776389495251,42.9,74740.54,0.0,0.94891,3e-05,7.42202]
[1776389496256,42.89,74737.75,0.0,0.94882,3e-05,7.43257]
[1776389501292,42.89,74738.89,0.0,0.94887,3e-05,7.42636]
[1776389506331,42.89,74746.27,0.0,0.94914,3e-05,7.39587]
[1776389511367,42.88,74742.75,0.0,0.94903,3e-05,7.40797]
[1776389516402,42.88,74739.43,0.0,0.94893,3e-05,7.41917]
[1776389522444,42.88,74728.64,0.0,0.94856,3e-05,7.46067]
[1776389523450,42.88,74725.08,0.0,0.94844,3e-05,7.47468]
[1776389526471,42.88,74723.23,0.0,0.94837,3e-05,7.48208]
[1776389529494,42.88,74717.37,0.0,0.94817,4e-05,7.50516]
[1776389534533,42.88,74715.62,0.0,0.94811,4e-05,7.51206]
[1776389539566,42.88,74721.86,0.0,0.94833,3e-05,7.48744]
[1776389543591,42.88,74727.63,0.0,0.94853,3e-05,7.46485]
[1776389545607,42.88,74734.54,0.0,0.94877,3e-05,7.43796]
[1776389548627,42.88,74736.18,0.0,0.94882,3e-05,7.43183]
[1776389551647,42.88,74743.82,0.0,0.9491,3e-05,7.39945]
[1776389553674,42.88,74748.04,0.0,0.94924,3e-05,7.38328]
[1776389558700,42.88,74747.75,0.0,0.94925,3e-05,7.38232]
[1776389561721,42.87,74728.29,0.0,0.94858,3e-05,7.45752]
[1776389562727,42.87,74715.48,0.0,0.94814,4e-05,7.50768]
[1776389567762,42.87,74711.05,0.0,0.94798,4e-05,7.52494]
[1776389573804,42.87,74716.43,0.0,0.94817,4e-05,7.50386]
[1776389578838,42.87,74713.46,0.0,0.94807,4e-05,7.51533]
[1776389583874,42.87,74710.95,0.0,0.94798,4e-05,7.5249]
[1776389588909,42.87,74710.79,0.0,0.94798,4e-05,7.52525]
[1776389593944,42.87,74708.1,0.0,0.94789,4e-05,7.53551]
[1776389598979,42.87,74707.1,0.0,0.94786,4e-05,7.53913]
[1776389604015,42.87,74710.34,0.0,0.94797,4e-05,7.52601]
[1776389609052,42.87,74716.29,0.0,0.94818,4e-05,7.50277]
[1776389610065,42.87,74722.44,0.0,0.9484,3e-05,7.47863]
[1776389612074,42.87,74726.38,0.0,0.94855,3e-05,7.4604]
[1776389616101,42.87,74731.69,0.0,0.94873,3e-05,7.4399]
[1776389621372,42.87,74733.8,0.0,0.9488,3e-05,7.43198]
[1776389624157,42.87,74739.08,0.0,0.94898,3e-05,7.4116]
[1776389629193,42.87,74741.18,0.0,0.94905,3e-05,7.40385]
[1776389634227,42.87,74744.36,0.0,0.94916,3e-05,7.39194]
[1776389639262,42.88,74745.64,0.0,0.9492,3e-05,7.38745]
[1776389640269,42.88,74750.69,0.0,0.94937,3e-05,7.36792]
[1776389641515,42.88,74755.95,0.0,0.94955,3e-05,7.34764]
[1776389644297,42.88,74758.72,0.0,0.94965,3e-05,7.33687]
[1776389649333,42.87,74764.89,0.0,0.94987,3e-05,7.31142]
[1776389651584,42.87,74768.87,0.0,0.95001,3e-05,7.29551]
[1776389657388,42.87,74765.93,0.0,0.94992,3e-05,7.30548]
[1776389660411,42.87,74778.6,0.0,0.95036,3e-05,7.25605]
[1776389661654,42.87,74780.68,0.0,0.95043,3e-05,7.24793]
[1776389665446,42.87,74786.91,0.0,0.95064,3e-05,7.22364]
[1776389670486,42.86,74786.44,0.0,0.95063,3e-05,7.22514]
[1776389675519,42.86,74787.01,0.0,0.95067,3e-05,7.21981]
[1776389680553,42.86,74788.13,0.0,0.95071,3e-05,7.21518]
[1776389685588,42.86,74788.15,0.0,0.95071,3e-05,7.21477]
[1776389690622,42.86,74786.47,0.0,0.95066,3e-05,7.22083]
[1776389695660,42.86,74781.2,0.0,0.95048,3e-05,7.24066]
[1776389697675,42.86,74771.18,0.0,0.95015,3e-05,7.279]
[1776389698682,42.86,74773.86,0.0,0.95024,3e-05,7.26851]
[1776389703718,42.86,74773.53,0.0,0.95023,3e-05,7.26904]
[1776389704726,42.86,74778.54,0.0,0.95041,3e-05,7.24964]
[1776389705731,42.86,74783.07,0.0,0.95056,3e-05,7.23214]
[1776389707746,42.86,74782.89,0.0,0.95055,3e-05,7.23273]
[1776389712780,42.86,74786.01,0.0,0.95066,3e-05,7.22053]
[1776389717815,42.86,74787.01,0.0,0.9507,3e-05,7.21662]
[1776389722850,42.86,74789.09,0.0,0.95077,3e-05,7.20855]
[1776389727885,42.86,74792.14,0.0,0.95087,3e-05,7.19687]
[1776389732923,42.86,74791.86,0.0,0.95088,3e-05,7.19515]
[1776389737962,42.86,74792.81,0.0,0.95091,3e-05,7.19153]
[1776389739970,42.86,74787.21,0.0,0.95072,3e-05,7.21292]
[1776389745010,42.86,74785.86,0.0,0.95068,3e-05,7.21789]
[1776389750040,42.86,74780.31,0.0,0.95049,3e-05,7.23894]
[1776389752288,42.86,74790.61,0.0,0.95084,3e-05,7.19942]
[1776389758096,42.86,74791.26,0.0,0.95086,3e-05,7.19697]
[1776389763134,42.86,74790.12,0.0,0.95082,3e-05,7.20125]
[1776389766152,42.86,74782.91,0.0,0.95058,3e-05,7.22876]
[1776389769174,42.85,74780.05,0.0,0.95049,3e-05,7.2395]
[1776389773215,42.85,74782.3,0.0,0.95057,3e-05,7.23058]
[1776389778246,42.85,74782.27,0.0,0.95057,3e-05,7.23045]
[1776389783281,42.85,74782.41,0.0,0.95057,3e-05,7.22971]
[1776389788316,42.85,74781.77,0.0,0.95055,3e-05,7.23196]
[1776389793350,42.85,74780.99,0.0,0.95055,3e-05,7.23195]
[1776389795365,42.85,74787.99,0.0,0.95078,3e-05,7.20508]
[1776389800401,42.85,74789.06,0.0,0.95082,3e-05,7.20104]
[1776389805435,42.85,74790.5,0.0,0.95087,3e-05,7.19546]
[1776389809463,42.85,74785.45,0.0,0.9507,3e-05,7.21467]
[1776389812709,42.85,74779.76,0.0,0.95051,3e-05,7.23634]
[1776389816514,42.85,74769.59,0.0,0.95017,3e-05,7.27524]
[1776389819540,42.85,74761.71,0.0,0.9499,3e-05,7.30534]
[1776389824575,42.85,74763.61,0.0,0.94997,3e-05,7.29738]
[1776389829611,42.85,74758.53,0.0,0.9498,3e-05,7.31643]
[1776389831625,42.85,74753.23,0.0,0.94962,3e-05,7.33667]
[1776389836660,42.85,74751.83,0.0,0.94958,3e-05,7.34127]
[1776389837667,42.84,74764.12,0.0,0.95,3e-05,7.29354]
[1776389838674,42.84,74768.64,0.0,0.95016,3e-05,7.276]
[1776389840688,42.84,74775.75,0.0,0.9504,3e-05,7.2485]
[1776389845723,42.84,74777.63,0.0,0.95046,3e-05,7.24116]
[1776389850758,42.84,74777.26,0.0,0.95045,3e-05,7.2424]
[1776389855793,42.84,74781.06,0.0,0.9506,3e-05,7.22485]
[1776389857815,42.84,74786.97,0.0,0.9508,3e-05,7.20217]
[1776389860834,42.84,74792.42,0.0,0.95098,3e-05,7.18136]
[1776389865874,42.84,74786.8,0.0,0.95079,3e-05,7.20294]
[1776389871916,42.84,74787.11,0.0,0.9508,3e-05,7.20171]
[1776389876951,42.84,74787.21,0.0,0.95081,3e-05,7.20134]
[1776389881986,42.84,74787.77,0.0,0.95082,3e-05,7.19925]
[1776389886014,42.84,74803.53,0.0,0.95135,3e-05,7.13912]
[1776389887021,42.84,74804.41,0.0,0.95138,3e-05,7.13597]
[1776389892055,42.85,74806.17,0.0,0.95143,3e-05,7.12974]
[1776389897096,42.85,74812.09,0.0,0.95163,3e-05,7.10773]
[1776389902132,42.85,74814.04,0.0,0.95169,3e-05,7.10091]
[1776389907171,42.85,74813.53,0.0,0.95166,3e-05,7.10338]
[1776389912206,42.85,74814.14,0.0,0.9517,3e-05,7.09872]
[1776389920262,42.85,74814.48,0.0,0.9517,3e-05,7.0981]
[1776389925297,42.85,74818.13,0.0,0.95182,3e-05,7.08462]
[1776389930331,42.85,74822.5,0.0,0.95196,3e-05,7.06859]
[1776389935367,42.85,74824.17,0.0,0.95201,3e-05,7.0628]
[1776389940404,42.86,74822.79,0.0,0.95196,3e-05,7.06859]
[1776389945438,42.86,74822.39,0.0,0.95194,3e-05,7.07061]
[1776389950473,42.86,74823.56,0.0,0.95198,3e-05,7.06674]
[1776389955513,42.86,74822.51,0.0,0.95194,3e-05,7.07132]
[1776389961556,42.86,74823.44,0.0,0.95196,3e-05,7.06852]
[1776389966589,42.86,74823.64,0.0,0.95196,3e-05,7.06835]
[1776389971624,42.86,74823.71,0.0,0.95198,3e-05,7.0659]
[1776389977666,42.87,74824.2,0.0,0.95199,3e-05,7.06478]
[1776389982701,42.87,74821.83,0.0,0.9519,3e-05,7.0743]
[1776389987736,42.87,74821.18,0.0,0.95188,3e-05,7.07724]
[1776389992772,42.87,74821.27,0.0,0.95188,3e-05,7.07735]
[1776389997806,42.87,74821.6,0.0,0.95189,3e-05,7.07653]
[1776390004048,42.87,74822.36,0.0,0.95191,3e-05,7.07417]
[1776390010900,42.87,74822.69,0.0,0.95191,3e-05,7.07351]
[1776390015933,42.87,74827.78,0.0,0.95208,3e-05,7.05469]
[1776390017949,42.87,74842.77,0.0,0.95256,3e-05,6.99843]
[1776390018954,42.87,74850.52,0.0,0.95281,3e-05,6.96955]
[1776390019961,42.87,74850.27,0.0,0.9528,3e-05,6.97075]
[1776390022982,42.88,74844.72,0.0,0.95262,3e-05,6.99239]
[1776390027011,42.88,74831.69,0.0,0.95218,3e-05,7.04244]
[1776390028022,42.88,74829.22,0.0,0.9521,3e-05,7.05196]
[1776390034063,42.88,74826.22,0.0,0.95201,3e-05,7.0615]
[1776390039099,42.88,74825.04,0.0,0.95196,3e-05,7.06678]
[1776390044133,42.89,74827.29,0.0,0.95203,3e-05,7.05914]
[1776390049169,42.89,74826.81,0.0,0.95201,3e-05,7.06188]
[1776390054209,42.89,74818.91,0.0,0.95174,3e-05,7.09283]
[1776390059239,42.89,74819.54,0.0,0.95175,3e-05,7.09109]
[1776390064274,42.89,74815.82,0.0,0.95163,3e-05,7.10576]
[1776390065283,42.89,74809.89,0.0,0.95143,3e-05,7.12828]
[1776390066294,42.89,74809.19,0.0,0.95141,3e-05,7.13099]
[1776390067296,42.89,74800.72,0.0,0.95112,3e-05,7.16329]
[1776390068303,42.89,74795.58,0.0,0.95095,3e-05,7.18286]
[1776390073341,42.89,74787.13,0.0,0.95067,3e-05,7.21491]
[1776390078377,42.89,74789.43,0.0,0.95075,3e-05,7.20573]
[1776390083410,42.89,74785.34,0.0,0.95062,3e-05,7.22112]
[1776390084640,42.89,74779.78,0.0,0.95043,3e-05,7.24239]
[1776390086437,42.89,74775.39,0.0,0.95028,3e-05,7.25905]
[1776390087443,42.89,74768.81,0.0,0.95006,3e-05,7.28423]
[1776390089457,42.89,74762.78,0.0,0.94986,3e-05,7.30712]
[1776390090464,42.89,74756.95,0.0,0.94966,3e-05,7.32943]
[1776390094711,42.89,74751.33,0.0,0.94949,3e-05,7.34786]
[1776390098520,42.89,74746.46,0.0,0.94932,3e-05,7.36762]
[1776390099534,42.89,74733.28,0.0,0.94886,3e-05,7.4191]
[1776390100550,42.89,74729.97,0.0,0.94874,3e-05,7.43212]
[1776390102564,42.89,74720.64,0.0,0.94842,3e-05,7.46879]
[1776390104782,42.89,74718.84,0.0,0.94836,3e-05,7.47583]
[1776390110622,42.89,74721.29,0.0,0.94844,3e-05,7.46611]
[1776390114854,42.89,74715.27,0.0,0.94823,3e-05,7.48965]
[1776390116665,42.89,74703.09,0.0,0.9478,4e-05,7.53749]
[1776390117672,42.89,74700.37,0.0,0.94771,4e-05,7.54801]
[1776390120697,42.89,74694.19,0.0,0.9475,4e-05,7.57197]
[1776390121704,42.89,74682.46,0.0,0.94708,4e-05,7.61824]
[1776390122713,42.89,74680.69,0.0,0.94702,4e-05,7.62502]
[1776390127746,42.89,74677.43,0.0,0.9469,4e-05,7.63863]
[1776390128753,42.89,74682.78,0.0,0.94709,4e-05,7.61753]
[1776390130767,42.89,74682.94,0.0,0.94709,4e-05,7.61684]
[1776390135805,42.89,74686.41,0.0,0.94722,4e-05,7.60287]
[1776390140841,42.89,74679.92,0.0,0.947,4e-05,7.62769]
[1776390146886,42.88,74679.25,0.0,0.94698,4e-05,7.62906]
[1776390151921,42.88,74682.81,0.0,0.94713,4e-05,7.61182]
[1776390156957,42.88,74682.5,0.0,0.94712,4e-05,7.6126]
[1776390163000,42.88,74684.09,0.0,0.94719,4e-05,7.60553]
[1776390168041,42.88,74684.48,0.0,0.94721,4e-05,7.60341]
[1776390169047,42.88,74689.6,0.0,0.94739,4e-05,7.58303]
[1776390171062,42.88,74696.02,0.0,0.94762,4e-05,7.55709]
[1776390173078,42.88,74701.34,0.0,0.94781,4e-05,7.53553]
[1776390175279,42.87,74705.01,0.0,0.94795,4e-05,7.52008]
[1776390181136,42.87,74706.44,0.0,0.94803,4e-05,7.51155]
[1776390186170,42.86,74707.02,0.0,0.94807,4e-05,7.5068]
[1776390191210,42.86,74711.78,0.0,0.94826,4e-05,7.48557]
[1776390195419,42.85,74722.78,0.0,0.94866,3e-05,7.44006]
[1776390197254,42.85,74727.65,0.0,0.94884,3e-05,7.4206]
[1776390202286,42.85,74731.48,0.0,0.94898,3e-05,7.40369]
[1776390207322,42.84,74732.58,0.0,0.94904,3e-05,7.39745]
[1776390212357,42.84,74734.41,0.0,0.94914,3e-05,7.38553]
[1776390216384,42.83,74740.49,0.0,0.94936,3e-05,7.36004]
[1776390220412,42.83,74745.83,0.0,0.94956,3e-05,7.33793]
[1776390225448,42.83,74743.74,0.0,0.9495,3e-05,7.34444]
[1776390230483,42.82,74740.71,0.0,0.94941,3e-05,7.35488]
[1776390235700,42.82,74739.67,0.0,0.94939,3e-05,7.35686]
[1776390241561,42.81,74741.88,0.0,0.94948,3e-05,7.34624]
[1776390246596,42.81,74744.86,0.0,0.9496,3e-05,7.33309]
[1776390251632,42.81,74742.43,0.0,0.94953,3e-05,7.34103]
[1776390254658,42.81,74745.16,0.0,0.94963,3e-05,7.32962]
[1776390259692,42.8,74744.19,0.0,0.94961,3e-05,7.33216]
[1776390264727,42.8,74742.71,0.0,0.94957,3e-05,7.33674]
[1776390265910,42.8,74736.58,0.0,0.94936,3e-05,7.36034]
[1776390267748,42.8,74734.68,0.0,0.9493,3e-05,7.36723]
[1776390272784,42.8,74732.88,0.0,0.94926,3e-05,7.36997]
[1776390277818,42.79,74734.61,0.0,0.94934,3e-05,7.36176]
[1776390282853,42.79,74737.48,0.0,0.94945,3e-05,7.34912]
[1776390287888,42.79,74739.43,0.0,0.94953,3e-05,7.34005]
[1776390292923,42.78,74743.12,0.0,0.94967,3e-05,7.32432]
[1776390297959,42.78,74744.31,0.0,0.94972,3e-05,7.31832]
[1776390302994,42.78,74744.32,0.0,0.94973,3e-05,7.31689]
[1776390308040,42.77,74745.63,0.0,0.94979,3e-05,7.31034]
[1776390313075,42.77,74748.19,0.0,0.94989,3e-05,7.29904]
[1776390314082,42.77,74760.05,0.0,0.9503,3e-05,7.25292]
[1776390315089,42.77,74762.62,0.0,0.95038,3e-05,7.24282]
[1776390320124,42.77,74757.93,0.0,0.95023,3e-05,7.26003]
[1776390323146,42.77,74752.66,0.0,0.95006,3e-05,7.27979]
[1776390329187,42.76,74749.64,0.0,0.94997,3e-05,7.29012]
[1776390335229,42.76,74753.03,0.0,0.95011,3e-05,7.27289]
[1776390341271,42.76,74754.67,0.0,0.95018,3e-05,7.26539]
[1776390346470,42.76,74753.89,0.0,0.95016,3e-05,7.26746]
[1776390352349,42.75,74755.2,0.0,0.95021,3e-05,7.26131]
[1776390357384,42.75,74755.42,0.0,0.95023,3e-05,7.25968]
[1776390362420,42.75,74753.69,0.0,0.95017,3e-05,7.26563]
[1776390367455,42.75,74751.6,0.0,0.95011,3e-05,7.27312]
[1776390372488,42.75,74751.41,0.0,0.95011,3e-05,7.2733]
[1776390375511,42.75,74745.02,0.0,0.94989,3e-05,7.29766]
[1776390377523,42.75,74740.49,0.0,0.94974,3e-05,7.31487]
[1776390382562,42.74,74743.21,0.0,0.94984,3e-05,7.3031]
[1776390386587,42.74,74747.29,0.0,0.94999,3e-05,7.28661]
[1776390391622,42.74,74746.82,0.0,0.95,3e-05,7.28483]
[1776390394643,42.74,74740.17,0.0,0.94977,3e-05,7.31007]
[1776390399678,42.74,74740.83,0.0,0.94981,3e-05,7.30649]
[1776390404713,42.73,74742.14,0.0,0.94986,3e-05,7.30033]
[1776390409747,42.73,74743.33,0.0,0.94991,3e-05,7.29465]
[1776390414784,42.73,74742.5,0.0,0.94989,3e-05,7.29675]
[1776390419820,42.73,74742.13,0.0,0.94989,3e-05,7.297]
[1776390424861,42.72,74739.04,0.0,0.94979,3e-05,7.3077]
[1776390429899,42.72,74744.1,0.0,0.94998,3e-05,7.28679]
[1776390434934,42.72,74748.39,0.0,0.95013,3e-05,7.26902]
[1776390439969,42.72,74750.48,0.0,0.95022,3e-05,7.25982]
[1776390445004,42.71,74750.27,0.0,0.95022,3e-05,7.25952]
[1776390450044,42.71,74749.64,0.0,0.95021,3e-05,7.26081]
[1776390455079,42.71,74748.97,0.0,0.95021,3e-05,7.25941]
[1776390460120,42.7,74749.16,0.0,0.95023,3e-05,7.25747]
[1776390462134,42.7,74727.53,0.0,0.94949,3e-05,7.34088]
[1776390463140,42.7,74726.18,0.0,0.94945,3e-05,7.34577]
[1776390468176,42.7,74724.57,0.0,0.94941,3e-05,7.35013]
[1776390473212,42.69,74722.14,0.0,0.94934,3e-05,7.35771]
[1776390478247,42.69,74723.71,0.0,0.94941,3e-05,7.34976]
[1776390482275,42.69,74731.08,0.0,0.94968,3e-05,7.31975]
[1776390484288,42.69,74733.0,0.0,0.94975,3e-05,7.31174]
[1776390489324,42.68,74730.54,0.0,0.94967,3e-05,7.31997]
[1776390492345,42.68,74721.85,0.0,0.94938,3e-05,7.35299]
[1776390493351,42.68,74717.84,0.0,0.94925,3e-05,7.36832]
[1776390495367,42.68,74716.27,0.0,0.9492,3e-05,7.37376]
[1776390500401,42.68,74715.92,0.0,0.94919,3e-05,7.37482]
[1776390505437,42.68,74715.74,0.0,0.94918,3e-05,7.37518]
[1776390510472,42.67,74706.69,0.0,0.94888,3e-05,7.40925]
[1776390511477,42.67,74706.94,0.0,0.94891,3e-05,7.4055]
[1776390516514,42.68,74702.35,0.0,0.94874,3e-05,7.42391]
[1776390520541,42.67,74695.92,0.0,0.94852,4e-05,7.44851]
[1776390522555,42.67,74690.51,0.0,0.94834,4e-05,7.46944]
[1776390527742,42.67,74680.53,0.0,0.94798,4e-05,7.50919]
[1776390533632,42.67,74678.96,0.0,0.94792,4e-05,7.51568]
[1776390538671,42.68,74680.35,0.0,0.94797,4e-05,7.51036]
[1776390543706,42.68,74681.55,0.0,0.94801,4e-05,7.50566]
[1776390547736,42.68,74669.42,0.0,0.94758,4e-05,7.55376]
[1776390548741,42.68,74652.29,0.0,0.94697,4e-05,7.62194]
[1776390550757,42.68,74651.22,0.0,0.94694,4e-05,7.626]
[1776390555792,42.67,74649.53,0.0,0.94688,4e-05,7.63198]
[1776390560829,42.67,74643.86,0.0,0.94668,4e-05,7.65383]
[1776390565862,42.67,74646.13,0.0,0.94677,4e-05,7.64382]
[1776390570897,42.67,74653.2,0.0,0.94704,4e-05,7.61474]
[1776390573917,42.67,74642.49,0.0,0.94667,4e-05,7.65413]
[1776390575932,42.67,74634.91,0.0,0.9464,4e-05,7.68398]
[1776390580967,42.66,74636.97,0.0,0.94649,4e-05,7.67434]
[1776390583988,42.66,74642.66,0.0,0.9467,4e-05,7.65082]
[1776390588169,42.66,74650.2,0.0,0.94698,4e-05,7.61984]
[1776390594067,42.66,74635.69,0.0,0.94647,4e-05,7.67693]
[1776390596074,42.66,74628.59,0.0,0.94621,4e-05,7.70502]
[1776390597087,42.66,74623.28,0.0,0.94602,4e-05,7.72605]
[1776390598239,42.65,74616.82,0.0,0.94579,4e-05,7.75172]
[1776390600108,42.65,74615.25,0.0,0.94574,4e-05,7.75726]
[1776390605209,42.65,74612.77,0.0,0.94566,4e-05,7.76562]
[1776390606208,42.65,74625.91,0.0,0.94614,4e-05,7.71264]
[1776390607223,42.65,74632.94,0.0,0.94641,4e-05,7.68355]
[1776390608365,42.65,74641.93,0.0,0.94673,4e-05,7.64724]
[1776390609237,42.65,74641.93,0.0,0.94674,4e-05,7.64678]
[1776390614272,42.64,74641.98,0.0,0.94675,4e-05,7.64557]
[1776390618435,42.64,74647.44,0.0,0.94695,4e-05,7.62302]
[1776390620317,42.64,74653.13,0.0,0.94716,4e-05,7.60003]
[1776390621321,42.64,74654.38,0.0,0.9472,4e-05,7.59495]
[1776390626355,42.64,74650.55,0.0,0.94707,4e-05,7.6102]
[1776390631390,42.64,74656.56,0.0,0.94729,4e-05,7.58498]
[1776390632397,42.65,74656.75,0.0,0.94729,4e-05,7.58459]
[1776390635419,42.66,74645.81,0.0,0.94686,4e-05,7.63275]
[1776390636428,42.66,74638.88,0.0,0.9466,4e-05,7.66078]
[1776390637433,42.66,74637.02,0.0,0.94653,4e-05,7.66849]
[1776390641461,42.66,74627.75,0.0,0.94619,4e-05,7.70663]
[1776390644485,42.66,74618.51,0.0,0.94585,4e-05,7.74443]
[1776390646497,42.66,74614.94,0.0,0.94571,4e-05,7.75914]
[1776390651531,42.66,74616.19,0.0,0.94575,4e-05,7.75479]
[1776390654554,42.66,74610.74,0.0,0.94555,4e-05,7.77723]
[1776390655559,42.66,74604.41,0.0,0.94532,4e-05,7.80296]
[1776390656571,42.66,74597.41,0.0,0.94506,4e-05,7.83145]
[1776390661601,42.66,74597.58,0.0,0.94506,4e-05,7.83094]
[1776390666640,42.66,74598.22,0.0,0.94509,4e-05,7.82849]
[1776390671672,42.66,74598.84,0.0,0.94511,4e-05,7.82604]
[1776390676708,42.66,74600.44,0.0,0.94517,4e-05,7.81961]
[1776390681743,42.66,74601.87,0.0,0.94522,4e-05,7.81392]
[1776390686777,42.66,74597.28,0.0,0.94505,4e-05,7.83252]
[1776390691811,42.66,74603.28,0.0,0.94529,4e-05,7.80524]
[1776390696850,42.66,74602.69,0.0,0.94527,4e-05,7.80772]
[1776390701884,42.66,74598.91,0.0,0.94513,4e-05,7.82304]
[1776390705913,42.66,74605.77,0.0,0.94538,4e-05,7.79524]
[1776390710949,42.66,74606.24,0.0,0.9454,4e-05,7.79344]
[1776390712963,42.67,74611.53,0.0,0.94559,4e-05,7.77215]
[1776390717998,42.67,74612.19,0.0,0.94561,4e-05,7.76982]
[1776390723035,42.67,74608.26,0.0,0.94546,4e-05,7.78603]
[1776390724042,42.67,74602.84,0.0,0.94526,4e-05,7.80799]
[1776390729077,42.67,74600.21,0.0,0.94517,4e-05,7.81861]
[1776390735118,42.67,74599.5,0.0,0.94514,4e-05,7.82138]
[1776390740153,42.67,74603.33,0.0,0.94528,4e-05,7.80579]
[1776390745189,42.67,74601.74,0.0,0.94523,4e-05,7.81219]
[1776390750225,42.67,74600.84,0.0,0.94519,4e-05,7.81567]
[1776390755277,42.67,74599.76,0.0,0.94517,4e-05,7.81689]
[1776390760294,42.66,74597.88,0.0,0.94511,4e-05,7.8242]
[1776390765329,42.66,74596.06,0.0,0.94504,4e-05,7.83123]
[1776390770364,42.66,74596.11,0.0,0.94505,4e-05,7.83065]
[1776390775399,42.66,74597.14,0.0,0.94509,4e-05,7.82613]
[1776390780434,42.66,74601.63,0.0,0.94526,4e-05,7.8077]
[1776390785469,42.66,74595.58,0.0,0.94504,4e-05,7.83202]
[1776390790512,42.66,74595.75,0.0,0.94505,4e-05,7.83096]
[1776390795539,42.66,74595.96,0.0,0.94506,4e-05,7.82972]
[1776390800579,42.66,74595.47,0.0,0.94504,4e-05,7.83131]
[1776390805610,42.66,74597.25,0.0,0.94511,4e-05,7.82378]
[1776390807624,42.66,74603.47,0.0,0.94534,4e-05,7.79836]
[1776390808633,42.66,74605.53,0.0,0.94542,4e-05,7.79]
[1776390812660,42.66,74609.77,0.0,0.94559,4e-05,7.76995]
[1776390817694,42.66,74610.62,0.0,0.94562,4e-05,7.7666]
[1776390822729,42.66,74611.54,0.0,0.94566,4e-05,7.76307]
[1776390823738,42.66,74600.61,0.0,0.94525,4e-05,7.80731]
[1776390828771,42.66,74600.8,0.0,0.94526,4e-05,7.80637]
[1776390833806,42.66,74601.79,0.0,0.9453,4e-05,7.80218]
[1776390839997,42.66,74603.09,0.0,0.94535,4e-05,7.79676]
[1776390845891,42.66,74603.03,0.0,0.94535,4e-05,7.7968]
[1776390850926,42.66,74599.46,0.0,0.94522,4e-05,7.811]
[1776390855964,42.66,74598.05,0.0,0.94517,4e-05,7.81651]
[1776390856984,42.66,74589.94,0.0,0.94487,4e-05,7.84929]
[1776390857975,42.65,74582.31,0.0,0.94459,4e-05,7.8802]
[1776390863010,42.65,74585.98,0.0,0.94473,4e-05,7.86441]
[1776390868045,42.65,74589.83,0.0,0.94488,4e-05,7.84821]
[1776390873079,42.65,74587.96,0.0,0.94483,4e-05,7.85234]
[1776390879121,42.65,74583.04,0.0,0.94466,4e-05,7.87178]
[1776390884156,42.65,74582.58,0.0,0.94464,4e-05,7.87326]
[1776390888185,42.65,74593.61,0.0,0.94506,4e-05,7.82798]
[1776390892212,42.65,74598.9,0.0,0.94525,4e-05,7.80647]
[1776390896240,42.65,74592.89,0.0,0.94503,4e-05,7.83084]
[1776390901276,42.65,74593.01,0.0,0.94504,4e-05,7.83009]
[1776390903292,42.65,74616.35,0.0,0.94589,4e-05,7.7357]
[1776390905307,42.65,74623.11,0.0,0.94614,4e-05,7.70875]
[1776390907320,42.65,74628.86,0.0,0.94634,4e-05,7.686]
[1776390909334,42.65,74623.83,0.0,0.94616,4e-05,7.70656]
[1776390912356,42.65,74636.31,0.0,0.94661,4e-05,7.65619]
[1776390917392,42.65,74634.19,0.0,0.94653,4e-05,7.66552]
[1776390922426,42.65,74632.15,0.0,0.94646,4e-05,7.6728]
[1776390927462,42.65,74633.68,0.0,0.94652,4e-05,7.66634]
[1776390932500,42.65,74633.4,0.0,0.94653,4e-05,7.66511]
[1776390934522,42.65,74645.79,0.0,0.94697,4e-05,7.61576]
[1776390935529,42.65,74653.77,0.0,0.94726,4e-05,7.58394]
[1776390937545,42.65,74681.83,0.0,0.94825,4e-05,7.47288]
[1776390938551,42.65,74690.75,0.0,0.94856,4e-05,7.43796]
[1776390942583,42.65,74712.59,0.0,0.94931,3e-05,7.3537]
[1776390943588,42.65,74723.55,0.0,0.94969,3e-05,7.31138]
[1776390944594,42.66,74732.44,0.0,0.94999,3e-05,7.2773]
[1776390946613,42.66,74751.25,0.0,0.95063,3e-05,7.20499]
[1776390947616,42.66,74753.76,0.0,0.95071,3e-05,7.1959]
[1776390952652,42.67,74754.46,0.0,0.9507,3e-05,7.19672]
[1776390957687,42.67,74749.37,0.0,0.95052,3e-05,7.2177]
[1776390962722,42.67,74744.9,0.0,0.95036,3e-05,7.23581]
[1776390963730,42.67,74737.61,0.0,0.95011,3e-05,7.26416]
[1776390964736,42.67,74738.99,0.0,0.95015,3e-05,7.2589]
[1776390967757,42.67,74745.54,0.0,0.95037,3e-05,7.23385]
[1776390968764,42.67,74747.31,0.0,0.95043,3e-05,7.22714]
[1776390974807,42.67,74750.42,0.0,0.95053,3e-05,7.21599]
[1776390979844,42.68,74750.34,0.0,0.95052,3e-05,7.21707]
[1776390984900,42.68,74742.92,0.0,0.95026,3e-05,7.24652]
[1776390985890,42.68,74743.84,0.0,0.95029,3e-05,7.24306]
[1776390986898,42.68,74751.37,0.0,0.95055,3e-05,7.2141]
[1776390987904,42.68,74752.96,0.0,0.9506,3e-05,7.20812]
[1776390992949,42.68,74775.52,0.0,0.95137,3e-05,7.11931]
[1776390993952,42.68,74785.98,0.0,0.95172,3e-05,7.07951]
[1776390994968,42.68,74797.4,0.0,0.9521,3e-05,7.03629]
[1776390995977,42.68,74799.56,0.0,0.95217,3e-05,7.02838]
[1776390996978,42.68,74807.95,0.0,0.95244,3e-05,6.9969]
[1776390997984,42.68,74813.58,0.0,0.95262,3e-05,6.97597]
[1776390998992,42.68,74816.88,0.0,0.95273,3e-05,6.9639]
[1776391004036,42.69,74821.44,0.0,0.95286,3e-05,6.94872]
[1776391008057,42.69,74815.57,0.0,0.95266,3e-05,6.97238]
[1776391013093,42.69,74815.4,0.0,0.95264,3e-05,6.9748]
[1776391015111,42.7,74808.41,0.0,0.9524,3e-05,7.00188]
[1776391016114,42.7,74806.63,0.0,0.95234,3e-05,7.00892]
[1776391021292,42.7,74808.35,0.0,0.95238,3e-05,7.00383]
[1776391027193,42.7,74818.35,0.0,0.9527,3e-05,6.96774]
[1776391028200,42.7,74822.2,0.0,0.95282,3e-05,6.95357]
[1776391030212,42.71,74828.22,0.0,0.95301,3e-05,6.93166]
[1776391034245,42.71,74840.37,0.0,0.95339,3e-05,6.88767]
[1776391035251,42.71,74843.27,0.0,0.95348,3e-05,6.8773]
[1776391036258,42.71,74850.26,0.0,0.9537,3e-05,6.8517]
[1776391037266,42.71,74852.6,0.0,0.95377,3e-05,6.84352]
[1776391039283,42.71,74854.46,0.0,0.95383,3e-05,6.83731]
[1776391041440,42.72,74845.85,0.0,0.95355,3e-05,6.86969]
[1776391045326,42.72,74839.29,0.0,0.95333,3e-05,6.89465]
[1776391049353,42.72,74833.46,0.0,0.95313,3e-05,6.9177]
[1776391051367,42.72,74828.26,0.0,0.95297,3e-05,6.93542]
[1776391052377,42.72,74822.73,0.0,0.95279,3e-05,6.95667]
[1776391054387,42.72,74819.43,0.0,0.95267,3e-05,6.96993]
[1776391059423,42.73,74815.93,0.0,0.95254,3e-05,6.98514]
[1776391064459,42.73,74814.9,0.0,0.95249,3e-05,6.99102]
[1776391069493,42.74,74817.27,0.0,0.95255,3e-05,6.98414]
[1776391074529,42.74,74819.14,0.0,0.95259,3e-05,6.97924]
[1776391080569,42.75,74818.37,0.0,0.95255,3e-05,6.98471]
[1776391085605,42.75,74817.33,0.0,0.9525,3e-05,6.99076]
[1776391090640,42.76,74817.8,0.0,0.95249,3e-05,6.9911]
[1776391095676,42.76,74818.63,0.0,0.9525,3e-05,6.99008]
[1776391100710,42.77,74820.97,0.0,0.95256,3e-05,6.98339]
[1776391105746,42.77,74824.08,0.0,0.95264,3e-05,6.97428]
[1776391110780,42.78,74826.36,0.0,0.9527,3e-05,6.96789]
[1776391114808,42.78,74831.55,0.0,0.95287,3e-05,6.94742]
[1776391119843,42.79,74833.68,0.0,0.95292,3e-05,6.94185]
[1776391124878,42.79,74832.88,0.0,0.95287,3e-05,6.94728]
[1776391129913,42.8,74822.69,0.0,0.95252,3e-05,6.98801]
[1776391130920,42.8,74817.14,0.0,0.95233,3e-05,7.00936]
[1776391132075,42.8,74814.71,0.0,0.95225,3e-05,7.01893]
[1776391137969,42.81,74812.37,0.0,0.95215,3e-05,7.02996]
[1776391142147,42.81,74800.12,0.0,0.95174,3e-05,7.07774]
[1776391143005,42.81,74800.12,0.0,0.95173,3e-05,7.07799]
[1776391148040,42.81,74799.82,0.0,0.95171,3e-05,7.08033]
[1776391152215,42.81,74789.8,0.0,0.95137,3e-05,7.11936]
[1776391154082,42.81,74787.55,0.0,0.95129,3e-05,7.1283]
[1776391158111,42.82,74781.94,0.0,0.9511,3e-05,7.15025]
[1776391162287,42.82,74774.56,0.0,0.95085,3e-05,7.1789]
[1776391164160,42.82,74773.64,0.0,0.95082,3e-05,7.18257]
[1776391170237,42.82,74771.09,0.0,0.95073,3e-05,7.19269]
[1776391177285,42.82,74769.19,0.0,0.95068,3e-05,7.19759]
[1776391182441,42.82,74770.28,0.0,0.95071,3e-05,7.19369]
[1776391188368,42.82,74768.98,0.0,0.95067,3e-05,7.19906]
[1776391193403,42.82,74766.75,0.0,0.95059,3e-05,7.20789]
[1776391198438,42.82,74763.83,0.0,0.95049,3e-05,7.21929]
[1776391202587,42.82,74741.69,0.0,0.94973,3e-05,7.30488]
[1776391203476,42.82,74741.69,0.0,0.94973,3e-05,7.30484]
[1776391204480,42.82,74741.79,0.0,0.94974,3e-05,7.30436]
[1776391209514,42.82,74743.45,0.0,0.9498,3e-05,7.29744]
[1776391214549,42.82,74744.47,0.0,0.94984,3e-05,7.29291]
[1776391216564,42.82,74739.38,0.0,0.94967,3e-05,7.31237]
[1776391217572,42.82,74751.49,0.0,0.95008,3e-05,7.26536]
[1776391218581,42.82,74753.28,0.0,0.95014,3e-05,7.25837]
[1776391219588,42.82,74746.63,0.0,0.94992,3e-05,7.28399]
[1776391220596,42.82,74744.77,0.0,0.94985,3e-05,7.29107]
[1776391225631,42.82,74749.34,0.0,0.95002,3e-05,7.27283]
[1776391231669,42.81,74747.64,0.0,0.94998,3e-05,7.27594]
[1776391236704,42.81,74749.21,0.0,0.95004,3e-05,7.26937]
[1776391240732,42.81,74757.55,0.0,0.95033,3e-05,7.23677]
[1776391241747,42.81,74753.43,0.0,0.95019,3e-05,7.25258]
[1776391243756,42.81,74753.15,0.0,0.95018,3e-05,7.25346]
[1776391247784,42.81,74746.04,0.0,0.94994,3e-05,7.28045]
[1776391252950,42.81,74747.99,0.0,0.95001,3e-05,7.27201]
[1776391258860,42.81,74747.54,0.0,0.95,3e-05,7.27311]
[1776391263899,42.81,74747.23,0.0,0.95,3e-05,7.27373]
[1776391268935,42.8,74747.98,0.0,0.95003,3e-05,7.27031]
[1776391273968,42.8,74750.33,0.0,0.95011,3e-05,7.26075]
[1776391280011,42.8,74751.19,0.0,0.95015,3e-05,7.25706]
[1776391285047,42.8,74750.57,0.0,0.95013,3e-05,7.25919]
[1776391290080,42.8,74756.03,0.0,0.95032,3e-05,7.2379]
[1776391295115,42.8,74754.88,0.0,0.9503,3e-05,7.23934]
[1776391300155,42.8,74747.31,0.0,0.95004,3e-05,7.26837]
[1776391301162,42.8,74745.58,0.0,0.94998,3e-05,7.27496]
[1776391306197,42.8,74747.8,0.0,0.95006,3e-05,7.26589]
[1776391311232,42.8,74742.45,0.0,0.94988,3e-05,7.28604]
[1776391316267,42.8,74739.33,0.0,0.94978,3e-05,7.29738]
[1776391320295,42.8,74745.01,0.0,0.94998,3e-05,7.27479]
[1776391321303,42.8,74751.28,0.0,0.9502,3e-05,7.25045]
[1776391322309,42.8,74756.19,0.0,0.95036,3e-05,7.23142]
[1776391327344,42.79,74756.7,0.0,0.95038,3e-05,7.22917]
[1776391331372,42.79,74761.27,0.0,0.95054,3e-05,7.21143]
[1776391335400,42.79,74771.53,0.0,0.95089,3e-05,7.17197]
[1776391336407,42.79,74774.59,0.0,0.95099,3e-05,7.16029]
[1776391337415,42.79,74767.14,0.0,0.95074,3e-05,7.18892]
[1776391338421,42.79,74765.21,0.0,0.95067,3e-05,7.19635]
[1776391343591,42.79,74764.86,0.0,0.95066,3e-05,7.1977]
[1776391351513,42.79,74762.3,0.0,0.95059,3e-05,7.20462]
[1776391353665,42.79,74769.27,0.0,0.95083,3e-05,7.17783]
[1776391356547,42.79,74774.31,0.0,0.951,3e-05,7.15857]
[1776391357555,42.79,74776.99,0.0,0.95109,3e-05,7.14837]
[1776391362589,42.8,74774.88,0.0,0.95101,3e-05,7.15681]
[1776391367625,42.8,74774.07,0.0,0.95098,3e-05,7.16035]
[1776391370645,42.8,74768.63,0.0,0.9508,3e-05,7.18142]
[1776391375680,42.8,74764.72,0.0,0.95066,3e-05,7.19672]
[1776391380715,42.8,74764.24,0.0,0.95065,3e-05,7.19874]
[1776391382729,42.8,74770.43,0.0,0.95085,3e-05,7.17503]
[1776391383737,42.8,74771.88,0.0,0.9509,3e-05,7.16954]
[1776391386759,42.8,74784.05,0.0,0.95131,3e-05,7.12326]
[1776391388772,42.8,74783.78,0.0,0.9513,3e-05,7.12454]
[1776391393808,42.8,74782.13,0.0,0.95124,3e-05,7.1316]
[1776391398843,42.8,74779.74,0.0,0.95115,3e-05,7.14143]
[1776391403878,42.8,74776.85,0.0,0.95105,3e-05,7.15314]
[1776391406902,42.8,74767.88,0.0,0.95074,3e-05,7.18781]
[1776391411942,42.81,74764.64,0.0,0.95065,3e-05,7.19775]
[1776391416978,42.81,74761.41,0.0,0.95054,3e-05,7.21052]
[1776391422013,42.81,74761.77,0.0,0.95054,3e-05,7.20951]
[1776391423020,42.81,74767.14,0.0,0.95073,3e-05,7.18898]
[1776391424161,42.81,74773.66,0.0,0.95094,3e-05,7.16427]
[1776391430069,42.81,74778.06,0.0,0.95108,3e-05,7.14818]
[1776391433096,42.81,74784.93,0.0,0.95131,3e-05,7.12257]
[1776391438131,42.81,74788.99,0.0,0.95144,3e-05,7.10796]
[1776391444301,42.81,74790.01,0.0,0.95146,3e-05,7.10508]
[1776391450217,42.82,74792.02,0.0,0.95152,3e-05,7.09843]
[1776391454372,42.82,74797.48,0.0,0.9517,3e-05,7.07835]
[1776391460286,42.82,74798.78,0.0,0.95173,3e-05,7.07452]
[1776391465321,42.82,74796.73,0.0,0.95165,3e-05,7.08322]
[1776391473377,42.83,74795.09,0.0,0.95161,3e-05,7.08802]
[1776391478412,42.83,74799.92,0.0,0.95176,3e-05,7.07064]
[1776391480426,42.83,74805.83,0.0,0.95195,3e-05,7.04863]
[1776391485463,42.83,74809.65,0.0,0.95207,3e-05,7.03535]
[1776391490496,42.83,74812.13,0.0,0.95214,3e-05,7.02715]
[1776391496538,42.84,74814.34,0.0,0.9522,3e-05,7.02019]
[1776391501573,42.84,74815.39,0.0,0.95222,3e-05,7.01734]
[1776391502580,42.84,74823.86,0.0,0.9525,3e-05,6.98518]
[1776391503587,42.84,74825.47,0.0,0.95256,3e-05,6.97895]
[1776391508622,42.84,74826.5,0.0,0.95258,3e-05,6.97603]
[1776391513658,42.84,74826.98,0.0,0.95259,3e-05,6.97561]
[1776391518693,42.85,74828.68,0.0,0.95263,3e-05,6.97066]
[1776391523730,42.85,74829.53,0.0,0.95265,3e-05,6.96896]
[1776391529771,42.86,74829.47,0.0,0.95263,3e-05,6.97102]
[1776391532795,42.86,74821.45,0.0,0.95238,3e-05,6.99931]
[1776391535813,42.86,74816.69,0.0,0.95221,3e-05,7.01801]
[1776391537827,42.86,74808.33,0.0,0.95193,3e-05,7.05002]
[1776391538833,42.86,74808.14,0.0,0.95193,3e-05,7.0509]
[1776391541855,42.86,74800.02,0.0,0.95165,3e-05,7.08211]
[1776391546890,42.86,74787.52,0.0,0.95123,3e-05,7.13022]
[1776391547897,42.86,74785.46,0.0,0.95116,3e-05,7.13813]
[1776391552931,42.86,74780.89,0.0,0.95101,3e-05,7.15578]
[1776391557967,42.86,74778.44,0.0,0.95092,3e-05,7.16531]
[1776391563001,42.86,74781.22,0.0,0.95102,3e-05,7.15488]
[1776391568038,42.86,74778.88,0.0,0.95093,3e-05,7.16416]
[1776391573074,42.87,74775.65,0.0,0.95082,3e-05,7.17681]
[1776391578112,42.87,74773.05,0.0,0.95073,3e-05,7.187]
[1776391583146,42.87,74770.06,0.0,0.95063,3e-05,7.19876]
[1776391588185,42.87,74767.42,0.0,0.95054,3e-05,7.20923]
[1776391593217,42.87,74769.04,0.0,0.95061,3e-05,7.20064]
[1776391598252,42.87,74767.79,0.0,0.95056,3e-05,7.20597]
[1776391603287,42.87,74767.24,0.0,0.95054,3e-05,7.20876]
[1776391608322,42.87,74764.99,0.0,0.95045,3e-05,7.21795]
[1776391613357,42.87,74764.13,0.0,0.95042,3e-05,7.22173]
[1776391618392,42.87,74765.1,0.0,0.95045,3e-05,7.21855]
[1776391623430,42.88,74763.95,0.0,0.95041,3e-05,7.22348]
[1776391628470,42.88,74763.47,0.0,0.95039,3e-05,7.22576]
[1776391630484,42.88,74756.65,0.0,0.95015,3e-05,7.25216]
[1776391631491,42.88,74750.71,0.0,0.94995,3e-05,7.2751]
[1776391632500,42.88,74744.27,0.0,0.94973,3e-05,7.29999]
[1776391633505,42.88,74742.31,0.0,0.94966,3e-05,7.30752]
[1776391634514,42.88,74748.07,0.0,0.94986,3e-05,7.28517]
[1776391639547,42.88,74741.94,0.0,0.94965,3e-05,7.30873]
[1776391640556,42.88,74738.86,0.0,0.94955,3e-05,7.32058]
[1776391643575,42.88,74738.46,0.0,0.94954,3e-05,7.32182]
[1776391648609,42.87,74735.57,0.0,0.94944,3e-05,7.33241]
[1776391652637,42.87,74741.77,0.0,0.94968,3e-05,7.30494]
[1776391657673,42.87,74748.23,0.0,0.94991,3e-05,7.27929]
[1776391659688,42.87,74753.78,0.0,0.9501,3e-05,7.25767]
[1776391662708,42.87,74745.98,0.0,0.94983,3e-05,7.28754]
[1776391664727,42.87,74745.02,0.0,0.9498,3e-05,7.291]
[1776391669757,42.87,74747.44,0.0,0.94989,3e-05,7.28103]
[1776391674792,42.87,74742.9,0.0,0.94974,3e-05,7.29798]
[1776391681845,42.86,74745.94,0.0,0.94985,3e-05,7.28509]
[1776391683855,42.86,74740.63,0.0,0.94967,3e-05,7.3053]
[1776391684862,42.86,74730.22,0.0,0.94932,3e-05,7.34547]
[1776391686007,42.86,74726.83,0.0,0.9492,3e-05,7.35837]
[1776391691911,42.86,74727.58,0.0,0.94924,3e-05,7.35364]
[1776391696946,42.86,74723.48,0.0,0.94912,3e-05,7.36812]
[1776391701981,42.85,74720.62,0.0,0.94903,3e-05,7.37782]
[1776391705004,42.85,74711.5,0.0,0.94872,3e-05,7.41259]
[1776391706147,42.85,74710.84,0.0,0.9487,3e-05,7.41484]
[1776391712052,42.85,74712.28,0.0,0.94878,3e-05,7.40445]
[1776391716217,42.84,74701.77,0.0,0.94843,4e-05,7.44441]
[1776391718094,42.84,74701.76,0.0,0.94843,4e-05,7.44376]
[1776391723130,42.84,74702.0,0.0,0.94846,4e-05,7.44106]
[1776391728165,42.83,74697.9,0.0,0.94833,4e-05,7.45529]
[1776391733200,42.83,74691.94,0.0,0.94814,4e-05,7.47672]
[1776391735223,42.83,74681.28,0.0,0.94776,4e-05,7.51887]
[1776391736223,42.83,74673.56,0.0,0.94748,4e-05,7.5494]
[1776391737229,42.83,74668.17,0.0,0.94729,4e-05,7.57071]
[1776391738236,42.83,74660.88,0.0,0.94703,4e-05,7.59957]
[1776391739243,42.83,74657.65,0.0,0.94692,4e-05,7.61229]
[1776391743272,42.83,74664.69,0.0,0.94718,4e-05,7.58367]
[1776391744278,42.83,74668.32,0.0,0.94731,4e-05,7.56915]
[1776391749313,42.83,74672.46,0.0,0.94746,4e-05,7.55223]
[1776391754348,42.82,74674.94,0.0,0.94755,4e-05,7.54187]
[1776391759382,42.82,74675.12,0.0,0.94756,4e-05,7.54055]
[1776391764418,42.82,74676.62,0.0,0.94762,4e-05,7.53397]
[1776391766570,42.82,74682.81,0.0,0.94785,4e-05,7.50912]
[1776391768446,42.82,74684.88,0.0,0.94792,4e-05,7.50076]
[1776391773484,42.82,74685.17,0.0,0.94795,4e-05,7.49638]
[1776391776639,42.82,74677.25,0.0,0.94768,4e-05,7.52716]
[1776391782548,42.82,74676.46,0.0,0.94766,4e-05,7.5294]
[1776391787583,42.81,74678.05,0.0,0.94772,4e-05,7.52238]
[1776391790603,42.81,74683.14,0.0,0.9479,4e-05,7.50191]
[1776391795638,42.81,74681.62,0.0,0.94785,4e-05,7.50738]
[1776391800674,42.81,74680.57,0.0,0.94782,4e-05,7.51096]
[1776391803694,42.81,74675.23,0.0,0.94763,4e-05,7.53169]
[1776391808730,42.81,74674.77,0.0,0.94762,4e-05,7.53275]
[1776391813764,42.81,74675.18,0.0,0.94765,4e-05,7.53035]
[1776391818800,42.81,74679.42,0.0,0.9478,4e-05,7.51291]
[1776391823835,42.8,74684.59,0.0,0.94799,4e-05,7.49145]
[1776391828871,42.8,74682.02,0.0,0.94793,4e-05,7.49871]
[1776391833904,42.79,74684.5,0.0,0.94806,4e-05,7.48334]
[1776391837060,42.79,74691.26,0.0,0.94831,4e-05,7.45524]
[1776391838951,42.79,74698.82,0.0,0.94858,4e-05,7.42464]
[1776391839948,42.78,74700.28,0.0,0.94864,3e-05,7.41851]
[1776391844981,42.78,74701.85,0.0,0.94871,3e-05,7.41045]
[1776391850020,42.78,74703.21,0.0,0.94877,3e-05,7.40333]
[1776391855052,42.77,74702.36,0.0,0.94876,3e-05,7.40489]
[1776391860086,42.77,74703.05,0.0,0.9488,3e-05,7.40045]
[1776391865123,42.77,74708.19,0.0,0.94899,3e-05,7.37869]
[1776391870156,42.76,74707.38,0.0,0.94898,3e-05,7.38034]
[1776391875191,42.76,74706.84,0.0,0.94897,3e-05,7.38093]
[1776391880226,42.76,74707.72,0.0,0.94901,3e-05,7.37602]
[1776391883247,42.75,74700.12,0.0,0.94876,3e-05,7.40486]
[1776391888282,42.75,74700.68,0.0,0.94879,3e-05,7.401]
[1776391895332,42.74,74702.9,0.0,0.94891,3e-05,7.38718]
[1776391898352,42.74,74702.82,0.0,0.94891,3e-05,7.38658]
[1776391903388,42.74,74702.59,0.0,0.94892,3e-05,7.38597]
[1776391908422,42.74,74703.07,0.0,0.94894,3e-05,7.38261]
[1776391913460,42.73,74703.03,0.0,0.94896,3e-05,7.38129]
[1776391918495,42.73,74704.73,0.0,0.94903,3e-05,7.37324]
[1776391924536,42.73,74704.37,0.0,0.94903,3e-05,7.37298]
[1776391933600,42.72,74703.84,0.0,0.94903,3e-05,7.37258]
[1776391938639,42.72,74703.7,0.0,0.94904,3e-05,7.37149]
[1776391944679,42.71,74703.53,0.0,0.94905,3e-05,7.37055]
[1776391949715,42.71,74699.96,0.0,0.94894,3e-05,7.38315]
[1776391953743,42.71,74707.91,0.0,0.94924,3e-05,7.34817]
[1776391957900,42.71,74715.13,0.0,0.9495,3e-05,7.31918]
[1776391961801,42.7,74719.88,0.0,0.94967,3e-05,7.29993]
[1776391967971,42.7,74722.45,0.0,0.94977,3e-05,7.28896]
[1776391975897,42.7,74724.09,0.0,0.94983,3e-05,7.28141]
[1776391981940,42.7,74724.28,0.0,0.94985,3e-05,7.27984]
[1776391982947,42.7,74729.88,0.0,0.95004,3e-05,7.25798]
[1776391985968,42.7,74732.81,0.0,0.95014,3e-05,7.24634]
[1776391992009,42.7,74736.25,0.0,0.95027,3e-05,7.2325]
[1776391997045,42.69,74739.87,0.0,0.95039,3e-05,7.21807]
[1776392002080,42.69,74741.59,0.0,0.95045,3e-05,7.21102]
[1776392007117,42.69,74741.04,0.0,0.95044,3e-05,7.2127]
[1776392012152,42.69,74746.03,0.0,0.95063,3e-05,7.19023]
[1776392017187,42.69,74745.94,0.0,0.95063,3e-05,7.19021]
[1776392022221,42.69,74747.06,0.0,0.95067,3e-05,7.1855]
[1776392028392,42.69,74747.75,0.0,0.9507,3e-05,7.18237]
[1776392034308,42.69,74748.52,0.0,0.95073,3e-05,7.1789]
[1776392039343,42.69,74747.98,0.0,0.95072,3e-05,7.18055]
[1776392044378,42.69,74747.89,0.0,0.95072,3e-05,7.18043]
[1776392049414,42.68,74745.31,0.0,0.95063,3e-05,7.18984]
[1776392056462,42.68,74746.22,0.0,0.95067,3e-05,7.18559]
[1776392062503,42.68,74746.48,0.0,0.95069,3e-05,7.18395]
[1776392067539,42.68,74745.77,0.0,0.95067,3e-05,7.18616]
[1776392072574,42.68,74745.38,0.0,0.95067,3e-05,7.18433]
[1776392078746,42.68,74745.21,0.0,0.95067,3e-05,7.18429]
[1776392088816,42.68,74745.18,0.0,0.95068,3e-05,7.18356]
[1776392098886,42.67,74745.2,0.0,0.95069,3e-05,7.18284]
[1776392107821,42.67,74745.14,0.0,0.95069,3e-05,7.18259]
[1776392112854,42.67,74746.18,0.0,0.95073,3e-05,7.17837]
[1776392114868,42.67,74752.33,0.0,0.95093,3e-05,7.15469]
[1776392119026,42.67,74756.6,0.0,0.95108,3e-05,7.13844]
[1776392124938,42.67,74754.57,0.0,0.95101,3e-05,7.14657]
[1776392127959,42.67,74748.32,0.0,0.95079,3e-05,7.17079]
[1776392132993,42.67,74744.34,0.0,0.95067,3e-05,7.18351]
[1776392138032,42.67,74737.0,0.0,0.95042,3e-05,7.2119]
[1776392143066,42.67,74736.36,0.0,0.9504,3e-05,7.21419]
[1776392149237,42.67,74734.95,0.0,0.95036,3e-05,7.21937]
[1776392155151,42.67,74732.1,0.0,0.95026,3e-05,7.22999]
[1776392160187,42.67,74730.14,0.0,0.9502,3e-05,7.23715]
[1776392162199,42.67,74718.95,0.0,0.94982,3e-05,7.28037]
[1776392163207,42.67,74713.05,0.0,0.94962,3e-05,7.30317]
[1776392164214,42.67,74712.41,0.0,0.94959,3e-05,7.30547]
[1776392169378,42.67,74708.37,0.0,0.94946,3e-05,7.32023]
[1776392176298,42.67,74708.24,0.0,0.94947,3e-05,7.31929]
[1776392181333,42.66,74704.81,0.0,0.94936,3e-05,7.33164]
[1776392186368,42.66,74703.59,0.0,0.94933,3e-05,7.3353]
[1776392191403,42.66,74702.95,0.0,0.94933,3e-05,7.33384]
[1776392196439,42.66,74702.91,0.0,0.94934,3e-05,7.3329]
[1776392201473,42.65,74701.01,0.0,0.94929,3e-05,7.33924]
[1776392206511,42.65,74691.74,0.0,0.94896,3e-05,7.37543]
[1776392207519,42.65,74688.88,0.0,0.94886,3e-05,7.38687]
[1776392209665,42.65,74679.8,0.0,0.94854,4e-05,7.42296]
[1776392214564,42.66,74676.83,0.0,0.94843,4e-05,7.43547]
[1776392215571,42.66,74670.56,0.0,0.9482,4e-05,7.46034]
[1776392217585,42.66,74670.15,0.0,0.94819,4e-05,7.46217]
[1776392222620,42.66,74667.18,0.0,0.94808,4e-05,7.47439]
[1776392227656,42.66,74670.33,0.0,0.94819,4e-05,7.46236]
[1776392232692,42.66,74671.26,0.0,0.94822,4e-05,7.45922]
[1776392237731,42.66,74668.81,0.0,0.94812,4e-05,7.46935]
[1776392242765,42.66,74668.28,0.0,0.9481,4e-05,7.4719]
[1776392248813,42.66,74667.41,0.0,0.94807,4e-05,7.47581]
[1776392253843,42.66,74664.41,0.0,0.94798,4e-05,7.48511]
[1776392255857,42.66,74662.4,0.0,0.9479,4e-05,7.49311]
[1776392260021,42.66,74652.65,0.0,0.94756,4e-05,7.53174]
[1776392263915,42.66,74638.88,0.0,0.94707,4e-05,7.58635]
[1776392264921,42.66,74637.57,0.0,0.94702,4e-05,7.59143]
[1776392270091,42.66,74646.46,0.0,0.94735,4e-05,7.55525]
[1776392275997,42.66,74647.72,0.0,0.94739,4e-05,7.54987]
[1776392280161,42.66,74654.54,0.0,0.94764,4e-05,7.52251]
[1776392286088,42.66,74656.55,0.0,0.94771,4e-05,7.51449]
[1776392288083,42.66,74650.46,0.0,0.94749,4e-05,7.53864]
[1776392289091,42.66,74646.53,0.0,0.94736,4e-05,7.55415]
[1776392294126,42.66,74649.21,0.0,0.94745,4e-05,7.54317]
[1776392300302,42.66,74647.1,0.0,0.94738,4e-05,7.55122]
[1776392306210,42.66,74642.12,0.0,0.94721,4e-05,7.57064]
[1776392308224,42.66,74636.71,0.0,0.94701,4e-05,7.59199]
[1776392311247,42.66,74631.77,0.0,0.94686,4e-05,7.6084]
[1776392316280,42.65,74626.94,0.0,0.94669,4e-05,7.62694]
[1776392321321,42.65,74625.92,0.0,0.94666,4e-05,7.63014]
[1776392326350,42.65,74623.74,0.0,0.94659,4e-05,7.63808]
[1776392331385,42.65,74619.91,0.0,0.94646,4e-05,7.65259]
[1776392336420,42.65,74617.31,0.0,0.94637,4e-05,7.66208]
[1776392339442,42.65,74623.09,0.0,0.94659,4e-05,7.63832]
[1776392341457,42.64,74626.31,0.0,0.94671,4e-05,7.62512]
[1776392346490,42.64,74625.19,0.0,0.94667,4e-05,7.62893]
[1776392350654,42.64,74637.26,0.0,0.94711,4e-05,7.58014]
[1776392351526,42.64,74637.26,0.0,0.94711,4e-05,7.58007]
[1776392356560,42.64,74636.14,0.0,0.94707,4e-05,7.58464]
[1776392361595,42.64,74638.14,0.0,0.94715,4e-05,7.57631]
[1776392366631,42.64,74640.26,0.0,0.94722,4e-05,7.56755]
[1776392368644,42.64,74648.87,0.0,0.94753,4e-05,7.53318]
[1776392369651,42.64,74646.98,0.0,0.94747,4e-05,7.5407]
[1776392373679,42.64,74642.53,0.0,0.94733,4e-05,7.55541]
[1776392378714,42.64,74643.49,0.0,0.94736,4e-05,7.55146]
[1776392382743,42.64,74638.48,0.0,0.94718,4e-05,7.57133]
[1776392383750,42.64,74631.31,0.0,0.94692,4e-05,7.5999]
[1776392384761,42.64,74631.29,0.0,0.94692,4e-05,7.59988]
[1776392389796,42.64,74632.67,0.0,0.94698,4e-05,7.5939]
[1776392394831,42.64,74635.7,0.0,0.94709,4e-05,7.5814]
[1776392399867,42.64,74639.36,0.0,0.94723,4e-05,7.56649]
[1776392405910,42.64,74641.43,0.0,0.9473,4e-05,7.55794]
[1776392411952,42.64,74635.66,0.0,0.9471,4e-05,7.58059]
[1776392417001,42.63,74634.48,0.0,0.94706,4e-05,7.58501]
[1776392417993,42.63,74625.47,0.0,0.94673,4e-05,7.62099]
[1776392418999,42.63,74619.33,0.0,0.94651,4e-05,7.6455]
[1776392420010,42.63,74616.77,0.0,0.94642,4e-05,7.65564]
[1776392424036,42.63,74610.92,0.0,0.94621,4e-05,7.67851]
[1776392428067,42.63,74618.02,0.0,0.94648,4e-05,7.64922]
[1776392433100,42.63,74623.46,0.0,0.9467,4e-05,7.62377]
[1776392438133,42.63,74623.76,0.0,0.94672,4e-05,7.62193]
[1776392443170,42.63,74624.78,0.0,0.94676,4e-05,7.61723]
[1776392451362,42.62,74624.43,0.0,0.94676,4e-05,7.61746]
[1776392457267,42.62,74625.13,0.0,0.94679,4e-05,7.61385]
[1776392462302,42.62,74623.68,0.0,0.94674,4e-05,7.61908]
[1776392467336,42.62,74620.58,0.0,0.94664,4e-05,7.63062]
[1776392471502,42.62,74625.64,0.0,0.94682,4e-05,7.60987]
[1776392478413,42.62,74625.42,0.0,0.94683,4e-05,7.60969]
[1776392481572,42.61,74615.93,0.0,0.94649,4e-05,7.64733]
[1776392482440,42.61,74615.93,0.0,0.94649,4e-05,7.64716]
[1776392485462,42.61,74623.52,0.0,0.94677,4e-05,7.61619]
[1776392488483,42.61,74624.58,0.0,0.94681,4e-05,7.61156]
[1776392493518,42.61,74625.28,0.0,0.94686,4e-05,7.60524]
[1776392498552,42.61,74624.42,0.0,0.94683,4e-05,7.60812]
[1776392503589,42.61,74624.48,0.0,0.94684,4e-05,7.60733]
[1776392508626,42.61,74622.09,0.0,0.94676,4e-05,7.61632]
[1776392513659,42.61,74622.22,0.0,0.94677,4e-05,7.61518]
[1776392518693,42.6,74618.15,0.0,0.94663,4e-05,7.63088]
[1776392523728,42.6,74616.43,0.0,0.94657,4e-05,7.63705]
[1776392530776,42.6,74616.73,0.0,0.94659,4e-05,7.6348]
[1776392535814,42.6,74622.05,0.0,0.94679,4e-05,7.61278]
[1776392536820,42.6,74629.23,0.0,0.94705,4e-05,7.58395]
[1776392537828,42.6,74629.89,0.0,0.94707,4e-05,7.58125]
[1776392542862,42.6,74631.19,0.0,0.94712,4e-05,7.57578]
[1776392547898,42.6,74629.44,0.0,0.94706,4e-05,7.58255]
[1776392553939,42.6,74629.97,0.0,0.9471,4e-05,7.57727]
[1776392558973,42.6,74632.52,0.0,0.94719,4e-05,7.56693]
[1776392564010,42.6,74634.51,0.0,0.94727,4e-05,7.55885]
[1776392567030,42.6,74639.98,0.0,0.94746,4e-05,7.53697]
[1776392572067,42.6,74641.45,0.0,0.94752,4e-05,7.53104]
[1776392574081,42.6,74650.6,0.0,0.94785,4e-05,7.49466]
[1776392575090,42.6,74652.22,0.0,0.9479,4e-05,7.48826]
[1776392581130,42.6,74650.77,0.0,0.94785,4e-05,7.49421]
[1776392584151,42.6,74662.0,0.0,0.94825,4e-05,7.44987]
[1776392585158,42.6,74663.13,0.0,0.94829,4e-05,7.4455]
[1776392590194,42.6,74664.41,0.0,0.94833,4e-05,7.44095]
[1776392595228,42.6,74664.76,0.0,0.94834,4e-05,7.44]
[1776392600264,42.6,74666.7,0.0,0.9484,4e-05,7.43275]
[1776392605297,42.6,74670.82,0.0,0.94854,4e-05,7.41694]
[1776392611340,42.6,74671.98,0.0,0.9486,4e-05,7.41006]
[1776392616375,42.6,74672.67,0.0,0.94862,4e-05,7.40779]
[1776392621416,42.6,74674.08,0.0,0.94866,4e-05,7.40261]
[1776392626445,42.6,74675.03,0.0,0.94869,4e-05,7.39924]
[1776392631482,42.61,74675.88,0.0,0.94872,4e-05,7.39624]
[1776392636515,42.61,74676.55,0.0,0.94874,4e-05,7.39395]
[1776392641550,42.61,74677.11,0.0,0.94876,4e-05,7.39208]
[1776392646585,42.61,74678.26,0.0,0.9488,4e-05,7.38787]
[1776392652777,42.61,74678.16,0.0,0.94879,4e-05,7.38866]
[1776392662848,42.61,74675.02,0.0,0.94867,4e-05,7.40155]
[1776392668759,42.61,74673.85,0.0,0.94863,4e-05,7.4064]
[1776392670773,42.61,74668.32,0.0,0.94843,4e-05,7.42826]
[1776392671783,42.61,74667.16,0.0,0.94841,4e-05,7.42996]
[1776392676822,42.61,74664.26,0.0,0.94831,4e-05,7.44136]
[1776392682997,42.61,74663.97,0.0,0.9483,4e-05,7.44239]
[1776392688904,42.61,74664.79,0.0,0.94833,4e-05,7.43914]
[1776392693948,42.61,74663.12,0.0,0.94827,4e-05,7.4458]
[1776392698985,42.61,74662.31,0.0,0.94824,4e-05,7.44909]
[1776392699992,42.61,74669.85,0.0,0.94851,4e-05,7.41936]
[1776392700999,42.61,74672.37,0.0,0.94859,4e-05,7.4095]
[1776392705027,42.61,74665.04,0.0,0.94833,4e-05,7.43867]
[1776392709055,42.61,74658.06,0.0,0.94809,4e-05,7.46635]
[1776392714090,42.61,74661.97,0.0,0.94822,4e-05,7.4509]
[1776392719127,42.61,74665.22,0.0,0.94834,4e-05,7.43826]
[1776392724165,42.61,74665.89,0.0,0.94836,4e-05,7.43587]
[1776392727186,42.61,74673.34,0.0,0.94862,4e-05,7.40671]
[1776392730209,42.61,74679.95,0.0,0.94885,4e-05,7.38104]
[1776392738265,42.62,74681.17,0.0,0.9489,4e-05,7.37447]
[1776392743299,42.62,74674.18,0.0,0.94865,4e-05,7.40258]
[1776392745313,42.62,74672.09,0.0,0.94857,4e-05,7.41098]
[1776392750350,42.62,74677.62,0.0,0.94877,4e-05,7.38962]
[1776392755385,42.62,74681.7,0.0,0.9489,4e-05,7.37415]
[1776392760420,42.62,74682.25,0.0,0.94892,4e-05,7.37257]
[1776392765456,42.62,74682.29,0.0,0.94891,4e-05,7.37297]
[1776392768476,42.62,74688.13,0.0,0.94912,3e-05,7.35043]
[1776392773631,42.63,74685.39,0.0,0.94901,3e-05,7.36207]
[1776392779554,42.63,74682.88,0.0,0.94892,4e-05,7.37291]
[1776392785596,42.63,74681.59,0.0,0.94886,4e-05,7.37901]
[1776392790632,42.63,74676.78,0.0,0.94869,4e-05,7.39876]
[1776392795667,42.63,74675.42,0.0,0.94865,4e-05,7.40209]
[1776392800701,42.64,74674.46,0.0,0.94861,4e-05,7.40674]
[1776392806744,42.64,74673.6,0.0,0.94857,4e-05,7.41119]
[1776392812785,42.64,74672.97,0.0,0.94854,4e-05,7.41475]
[1776392817823,42.64,74674.3,0.0,0.94857,4e-05,7.41042]
[1776392823982,42.64,74673.69,0.0,0.94854,4e-05,7.41404]
[1776392829904,42.65,74673.27,0.0,0.94852,4e-05,7.4169]
[1776392834940,42.65,74672.52,0.0,0.94848,4e-05,7.42087]
[1776392839977,42.65,74671.94,0.0,0.94845,4e-05,7.42416]
[1776392845024,42.65,74671.91,0.0,0.94844,4e-05,7.42527]
[1776392851051,42.66,74672.86,0.0,0.94848,4e-05,7.41995]
[1776392856087,42.66,74672.09,0.0,0.94845,4e-05,7.42414]
[1776392861122,42.66,74667.63,0.0,0.94828,4e-05,7.44293]
[1776392863136,42.66,74662.3,0.0,0.94808,4e-05,7.46443]
[1776392864288,42.66,74649.73,0.0,0.94764,4e-05,7.5144]
[1776392865156,42.66,74649.73,0.0,0.94763,4e-05,7.51451]
[1776392867164,42.66,74645.03,0.0,0.94747,4e-05,7.53334]
[1776392872199,42.66,74646.04,0.0,0.9475,4e-05,7.52959]
[1776392876227,42.67,74639.68,0.0,0.94727,4e-05,7.55509]
[1776392877234,42.67,74633.93,0.0,0.94706,4e-05,7.57801]
[1776392878242,42.67,74626.96,0.0,0.94681,4e-05,7.6058]
[1776392879248,42.67,74622.45,0.0,0.94665,4e-05,7.62377]
[1776392881262,42.66,74620.78,0.0,0.94659,4e-05,7.63024]
[1776392886297,42.66,74615.58,0.0,0.94641,4e-05,7.65049]
[1776392892339,42.66,74616.46,0.0,0.94645,4e-05,7.64601]
[1776392897375,42.66,74620.36,0.0,0.9466,4e-05,7.62962]
[1776392902410,42.66,74622.3,0.0,0.94667,4e-05,7.62116]
[1776392908451,42.66,74620.6,0.0,0.94662,4e-05,7.62714]
[1776392913485,42.65,74619.02,0.0,0.94659,4e-05,7.62979]
[1776392919529,42.65,74619.73,0.0,0.94662,4e-05,7.62602]
[1776392924564,42.65,74619.32,0.0,0.94661,4e-05,7.62685]
[1776392930606,42.65,74619.43,0.0,0.94662,4e-05,7.62547]
[1776392935641,42.65,74621.42,0.0,0.9467,4e-05,7.61681]
[1776392940676,42.65,74619.59,0.0,0.94664,4e-05,7.62352]
[1776392945711,42.65,74618.75,0.0,0.94661,4e-05,7.62735]
[1776392950746,42.65,74616.98,0.0,0.94654,4e-05,7.63468]
[1776392956788,42.65,74616.96,0.0,0.94655,4e-05,7.63376]
[1776392959809,42.64,74622.37,0.0,0.94675,4e-05,7.61166]
[1776392963837,42.64,74628.22,0.0,0.94696,4e-05,7.58827]
[1776392968872,42.64,74623.85,0.0,0.94681,4e-05,7.6052]
[1776392971892,42.64,74617.21,0.0,0.94659,4e-05,7.62849]
[1776392977935,42.64,74617.34,0.0,0.9466,4e-05,7.627]
[1776392983977,42.64,74618.57,0.0,0.94665,4e-05,7.62114]
[1776392989012,42.64,74616.4,0.0,0.94658,4e-05,7.62908]
[1776392995198,42.63,74618.75,0.0,0.94668,4e-05,7.61877]
[1776393001096,42.63,74619.36,0.0,0.9467,4e-05,7.61549]
[1776393006134,42.63,74615.45,0.0,0.94657,4e-05,7.63036]
[1776393009155,42.63,74607.92,0.0,0.9463,4e-05,7.66011]
[1776393010186,42.63,74602.33,0.0,0.9461,4e-05,7.68238]
[1776393011190,42.63,74588.73,0.0,0.9456,4e-05,7.73727]
[1776393012192,42.63,74573.83,0.0,0.94505,4e-05,7.7975]
[1776393013201,42.63,74570.42,0.0,0.94492,4e-05,7.81134]
[1776393018232,42.63,74568.2,0.0,0.94485,4e-05,7.81931]
[1776393020244,42.62,74579.13,0.0,0.94526,4e-05,7.77398]
[1776393021253,42.62,74583.36,0.0,0.94542,4e-05,7.75645]
[1776393026295,42.62,74584.26,0.0,0.94547,4e-05,7.75148]
[1776393031330,42.62,74581.45,0.0,0.94539,4e-05,7.75855]
[1776393032341,42.62,74571.16,0.0,0.94502,4e-05,7.79997]
[1776393033419,42.61,74566.07,0.0,0.94483,4e-05,7.81983]
[1776393038448,42.61,74562.51,0.0,0.94472,4e-05,7.83211]
[1776393043485,42.61,74559.47,0.0,0.94463,4e-05,7.84227]
[1776393045560,42.6,74564.61,0.0,0.94483,4e-05,7.82043]
[1776393047555,42.6,74571.85,0.0,0.9451,4e-05,7.79016]
[1776393048561,42.6,74571.29,0.0,0.94509,4e-05,7.79208]
[1776393054606,42.6,74570.19,0.0,0.94507,4e-05,7.79433]
[1776393055631,42.59,74578.04,0.0,0.94536,4e-05,7.76207]
[1776393057627,42.59,74585.16,0.0,0.94563,4e-05,7.73255]
[1776393058634,42.59,74587.43,0.0,0.94572,4e-05,7.72308]
[1776393062662,42.59,74598.28,0.0,0.94612,4e-05,7.67859]
[1776393063673,42.59,74603.61,0.0,0.94632,4e-05,7.6569]
[1776393065703,42.59,74610.57,0.0,0.94657,4e-05,7.62857]
[1776393070723,42.59,74614.09,0.0,0.94671,4e-05,7.61371]
[1776393073746,42.59,74622.69,0.0,0.94702,4e-05,7.5789]
[1776393074754,42.59,74628.22,0.0,0.94722,4e-05,7.55672]
[1776393075760,42.59,74633.48,0.0,0.94741,4e-05,7.5357]
[1776393077771,42.59,74634.74,0.0,0.94746,4e-05,7.53064]
[1776393082806,42.59,74628.84,0.0,0.94725,4e-05,7.55406]
[1776393087844,42.59,74632.88,0.0,0.94739,4e-05,7.53778]
[1776393093883,42.59,74631.41,0.0,0.94736,4e-05,7.54065]
[1776393095931,42.59,74616.25,0.0,0.94681,4e-05,7.60113]
[1776393097912,42.59,74620.55,0.0,0.94697,4e-05,7.58381]
[1776393099926,42.59,74627.73,0.0,0.94723,4e-05,7.55498]
[1776393104962,42.58,74624.51,0.0,0.94712,4e-05,7.56762]
[1776393109996,42.58,74635.56,0.0,0.94752,4e-05,7.5233]
[1776393111004,42.58,74646.63,0.0,0.94791,4e-05,7.47934]
[1776393112044,42.58,74647.37,0.0,0.94794,4e-05,7.47649]
[1776393114032,42.59,74660.82,0.0,0.94841,4e-05,7.42348]
[1776393115041,42.59,74662.3,0.0,0.94846,4e-05,7.41781]
[1776393116083,42.59,74669.46,0.0,0.94872,4e-05,7.38977]
[1776393118059,42.59,74670.38,0.0,0.94874,4e-05,7.38657]
[1776393123102,42.59,74673.63,0.0,0.94885,4e-05,7.37492]
[1776393124107,42.59,74668.48,0.0,0.94867,4e-05,7.3954]
[1776393125111,42.59,74660.78,0.0,0.94839,4e-05,7.42594]
[1776393126157,42.59,74661.37,0.0,0.94841,4e-05,7.42374]
[1776393131161,42.59,74661.66,0.0,0.94842,4e-05,7.42323]
[1776393135190,42.59,74654.75,0.0,0.94817,4e-05,7.45097]
[1776393136226,42.59,74655.19,0.0,0.94818,4e-05,7.44928]
[1776393141230,42.59,74655.64,0.0,0.9482,4e-05,7.44775]
[1776393146298,42.59,74654.53,0.0,0.94816,4e-05,7.45236]
[1776393151304,42.59,74654.29,0.0,0.94816,4e-05,7.45065]
[1776393155331,42.6,74659.88,0.0,0.94836,4e-05,7.42881]
[1776393160366,42.6,74661.87,0.0,0.94843,4e-05,7.42144]
[1776393166438,42.6,74663.58,0.0,0.94848,4e-05,7.41533]
[1776393171443,42.6,74663.47,0.0,0.94847,4e-05,7.41628]
[1776393176508,42.6,74662.92,0.0,0.94844,4e-05,7.41976]
[1776393181513,42.61,74667.94,0.0,0.9486,4e-05,7.40249]
[1776393183528,42.61,74675.09,0.0,0.94884,4e-05,7.37546]
[1776393188563,42.62,74675.71,0.0,0.94884,4e-05,7.37589]
[1776393193600,42.62,74680.8,0.0,0.94898,4e-05,7.35927]
[1776393196649,42.63,74675.47,0.0,0.94878,4e-05,7.38194]
[1776393199642,42.63,74669.89,0.0,0.94857,4e-05,7.40555]
[1776393202663,42.63,74666.57,0.0,0.94844,4e-05,7.42012]
[1776393207698,42.64,74661.66,0.0,0.94825,4e-05,7.44099]
[1776393210720,42.64,74644.89,0.0,0.94766,4e-05,7.5075]
[1776393211727,42.64,74641.68,0.0,0.94756,4e-05,7.5173]
[1776393216797,42.64,74634.99,0.0,0.94732,4e-05,7.54355]
[1776393219788,42.64,74627.69,0.0,0.94706,4e-05,7.5724]
[1776393224822,42.63,74627.41,0.0,0.94706,4e-05,7.57291]
[1776393229858,42.63,74624.43,0.0,0.94696,4e-05,7.58426]
[1776393234892,42.63,74622.43,0.0,0.94689,4e-05,7.59167]
[1776393239927,42.63,74619.89,0.0,0.9468,4e-05,7.60123]
[1776393244963,42.63,74616.37,0.0,0.94668,4e-05,7.61473]
[1776393246978,42.63,74622.42,0.0,0.9469,4e-05,7.59028]
[1776393252015,42.63,74622.83,0.0,0.94692,4e-05,7.58822]
[1776393257081,42.63,74625.97,0.0,0.94704,4e-05,7.57527]
[1776393260068,42.63,74620.36,0.0,0.94684,4e-05,7.59746]
[1776393265103,42.63,74616.27,0.0,0.94669,4e-05,7.61331]
[1776393270138,42.62,74616.84,0.0,0.94672,4e-05,7.61048]
[1776393272151,42.62,74622.03,0.0,0.94693,4e-05,7.58665]
[1776393274166,42.62,74624.87,0.0,0.94703,4e-05,7.57523]
[1776393279202,42.62,74630.16,0.0,0.94722,4e-05,7.55403]
[1776393284236,42.62,74631.75,0.0,0.94728,4e-05,7.54781]
[1776393289271,42.62,74634.1,0.0,0.94736,4e-05,7.53859]
[1776393294305,42.63,74634.94,0.0,0.94739,4e-05,7.53551]
[1776393299341,42.63,74634.06,0.0,0.94735,4e-05,7.53927]
[1776393300352,42.63,74642.31,0.0,0.94765,4e-05,7.50652]
[1776393301356,42.63,74645.86,0.0,0.94777,4e-05,7.49253]
[1776393306389,42.63,74643.51,0.0,0.94769,4e-05,7.50252]
[1776393311425,42.63,74643.93,0.0,0.9477,4e-05,7.5014]
[1776393316460,42.63,74645.18,0.0,0.94773,4e-05,7.49705]
[1776393321496,42.63,74648.84,0.0,0.94786,4e-05,7.4832]
[1776393327575,42.63,74647.08,0.0,0.94779,4e-05,7.49109]
[1776393333585,42.63,74643.17,0.0,0.94768,4e-05,7.50262]
[1776393338615,42.63,74645.08,0.0,0.94776,4e-05,7.4933]
[1776393343651,42.62,74644.39,0.0,0.94775,4e-05,7.49435]
[1776393348684,42.62,74644.19,0.0,0.94776,4e-05,7.49346]
[1776393354728,42.62,74644.62,0.0,0.94779,4e-05,7.48978]
[1776393359765,42.62,74644.72,0.0,0.94777,4e-05,7.49197]
[1776393364797,42.63,74652.42,0.0,0.94802,4e-05,7.46439]
[1776393365805,42.63,74652.7,0.0,0.94802,4e-05,7.46392]
[1776393370838,42.64,74652.69,0.0,0.948,4e-05,7.46715]
[1776393375873,42.64,74655.39,0.0,0.94806,4e-05,7.45967]
[1776393380907,42.65,74661.94,0.0,0.94827,4e-05,7.43707]
[1776393385943,42.66,74666.19,0.0,0.94839,4e-05,7.42364]
[1776393388021,42.66,74677.5,0.0,0.94878,4e-05,7.38049]
[1776393391985,42.66,74683.71,0.0,0.949,3e-05,7.35465]
[1776393397023,42.67,74685.55,0.0,0.94905,3e-05,7.34867]
[1776393402058,42.67,74687.32,0.0,0.9491,3e-05,7.34292]
[1776393407094,42.67,74688.12,0.0,0.94913,3e-05,7.34047]
[1776393412129,42.67,74689.54,0.0,0.94919,3e-05,7.3339]
[1776393417164,42.67,74693.46,0.0,0.94933,3e-05,7.31763]
[1776393422198,42.66,74695.05,0.0,0.94939,3e-05,7.31054]
[1776393428341,42.66,74696.18,0.0,0.94944,3e-05,7.30513]
[1776393434285,42.66,74699.2,0.0,0.94955,3e-05,7.29244]
[1776393439318,42.66,74700.11,0.0,0.94959,3e-05,7.28821]
[1776393444353,42.66,74699.54,0.0,0.94958,3e-05,7.28976]
[1776393449390,42.66,74703.26,0.0,0.94971,3e-05,7.27504]
[1776393451402,42.66,74709.55,0.0,0.94994,3e-05,7.24837]
[1776393454426,42.66,74712.71,0.0,0.95004,3e-05,7.23716]
[1776393460469,42.66,74712.44,0.0,0.95003,3e-05,7.23782]
[1776393465503,42.66,74715.04,0.0,0.95012,3e-05,7.22742]
[1776393470538,42.66,74716.69,0.0,0.95018,3e-05,7.22074]
[1776393475574,42.66,74719.04,0.0,0.95027,3e-05,7.21138]
[1776393481615,42.66,74717.52,0.0,0.95022,3e-05,7.21698]
[1776393487657,42.66,74719.94,0.0,0.9503,3e-05,7.20747]
[1776393488762,42.66,74734.48,0.0,0.9508,3e-05,7.15134]
[1776393489671,42.66,74734.48,0.0,0.9508,3e-05,7.15138]
[1776393491685,42.66,74736.23,0.0,0.95085,3e-05,7.14482]
[1776393496720,42.66,74737.13,0.0,0.95088,3e-05,7.14187]
[1776393501755,42.66,74734.07,0.0,0.95077,3e-05,7.15414]
[1776393506794,42.66,74735.11,0.0,0.9508,3e-05,7.15064]
[1776393511829,42.66,74732.83,0.0,0.95074,3e-05,7.15723]
[1776393516864,42.66,74731.99,0.0,0.9507,3e-05,7.16111]
[1776393521899,42.66,74734.64,0.0,0.95079,3e-05,7.15158]
[1776393526935,42.67,74738.36,0.0,0.95091,3e-05,7.13805]
[1776393532976,42.67,74737.61,0.0,0.95087,3e-05,7.14209]
[1776393538011,42.67,74736.07,0.0,0.95081,3e-05,7.14879]
[1776393543049,42.67,74732.75,0.0,0.95069,3e-05,7.16224]
[1776393548083,42.67,74728.5,0.0,0.95054,3e-05,7.1792]
[1776393553120,42.67,74730.3,0.0,0.9506,3e-05,7.17272]
[1776393558154,42.68,74732.49,0.0,0.95067,3e-05,7.16475]
[1776393563197,42.68,74736.52,0.0,0.95078,3e-05,7.15218]
[1776393565205,42.69,74730.58,0.0,0.95057,3e-05,7.17678]
[1776393567218,42.69,74727.24,0.0,0.95045,3e-05,7.19048]
[1776393572253,42.69,74727.69,0.0,0.95047,3e-05,7.1876]
[1776393577292,42.7,74727.67,0.0,0.95045,3e-05,7.18989]
[1776393583332,42.7,74727.79,0.0,0.95044,3e-05,7.19009]
[1776393588365,42.7,74730.21,0.0,0.95052,3e-05,7.18108]
[1776393593400,42.7,74729.94,0.0,0.95052,3e-05,7.18196]
[1776393598435,42.7,74730.77,0.0,0.95055,3e-05,7.17851]
[1776393603471,42.7,74738.48,0.0,0.95081,3e-05,7.14861]
[1776393604477,42.7,74747.4,0.0,0.95111,3e-05,7.11438]
[1776393605484,42.7,74749.95,0.0,0.9512,3e-05,7.10467]
[1776393606493,42.7,74757.19,0.0,0.95144,3e-05,7.07705]
[1776393608505,42.7,74758.06,0.0,0.95146,3e-05,7.07493]
[1776393613540,42.7,74760.73,0.0,0.95154,3e-05,7.06529]
[1776393618576,42.7,74761.49,0.0,0.95157,3e-05,7.06291]
[1776393623615,42.7,74761.79,0.0,0.95157,3e-05,7.06227]
[1776393628651,42.71,74763.07,0.0,0.95161,3e-05,7.05783]
[1776393633682,42.71,74764.27,0.0,0.95166,3e-05,7.05092]
[1776393639812,42.71,74766.02,0.0,0.95172,3e-05,7.04485]
[1776393646775,42.71,74767.99,0.0,0.95178,3e-05,7.03809]
[1776393654832,42.71,74768.62,0.0,0.95179,3e-05,7.03656]
[1776393659866,42.71,74768.75,0.0,0.95179,3e-05,7.03658]
[1776393667922,42.71,74768.56,0.0,0.95178,3e-05,7.0381]
[1776393672958,42.71,74769.0,0.0,0.95179,3e-05,7.0364]
[1776393678999,42.71,74769.47,0.0,0.95181,3e-05,7.03441]
[1776393685041,42.71,74768.38,0.0,0.95178,3e-05,7.03833]
[1776393690165,42.71,74766.86,0.0,0.95173,3e-05,7.04385]
[1776393696123,42.71,74763.53,0.0,0.95164,3e-05,7.05343]
[1776393702162,42.71,74761.14,0.0,0.95156,3e-05,7.06229]
[1776393703167,42.71,74752.99,0.0,0.95128,3e-05,7.09333]
[1776393705182,42.71,74752.22,0.0,0.95126,3e-05,7.09638]
[1776393710304,42.71,74750.74,0.0,0.9512,3e-05,7.10281]
[1776393716258,42.71,74750.09,0.0,0.95117,3e-05,7.10615]
[1776393721293,42.72,74748.95,0.0,0.95113,3e-05,7.11116]
[1776393727337,42.72,74750.5,0.0,0.95117,3e-05,7.10598]
[1776393733377,42.72,74749.92,0.0,0.95115,3e-05,7.10893]
[1776393738415,42.72,74749.14,0.0,0.95112,3e-05,7.1125]
[1776393743449,42.72,74747.69,0.0,0.95106,3e-05,7.11858]
[1776393747477,42.72,74737.24,0.0,0.95071,3e-05,7.15905]
[1776393748484,42.72,74737.25,0.0,0.95071,3e-05,7.15905]
[1776393753519,42.72,74735.78,0.0,0.95067,3e-05,7.16206]
[1776393758554,42.72,74734.43,0.0,0.95062,3e-05,7.16749]
[1776393769633,42.73,74733.16,0.0,0.95058,3e-05,7.17291]
[1776393774670,42.73,74732.7,0.0,0.95056,3e-05,7.17496]
[1776393780796,42.73,74732.2,0.0,0.95054,3e-05,7.17724]
[1776393790866,42.73,74731.01,0.0,0.95049,3e-05,7.1824]
[1776393796822,42.73,74731.02,0.0,0.95049,3e-05,7.18273]
[1776393799845,42.73,74715.78,0.0,0.94997,3e-05,7.24181]
[1776393800936,42.73,74715.58,0.0,0.94996,3e-05,7.24256]
[1776393804884,42.73,74721.82,0.0,0.95018,3e-05,7.21826]
[1776393809920,42.73,74722.69,0.0,0.95021,3e-05,7.21487]
[1776393814958,42.73,74717.15,0.0,0.95003,3e-05,7.23347]
[1776393819992,42.73,74711.1,0.0,0.94983,3e-05,7.25676]
[1776393824027,42.73,74706.5,0.0,0.94967,3e-05,7.2744]
[1776393829060,42.73,74706.51,0.0,0.94967,3e-05,7.2739]
[1776393834093,42.73,74711.1,0.0,0.94984,3e-05,7.25565]
[1776393839128,42.72,74711.32,0.0,0.94985,3e-05,7.25449]
[1776393844163,42.72,74710.05,0.0,0.9498,3e-05,7.25911]
[1776393849198,42.72,74700.2,0.0,0.94947,3e-05,7.29706]
[1776393850205,42.72,74698.04,0.0,0.94939,3e-05,7.30535]
[1776393854233,42.72,74696.13,0.0,0.94933,3e-05,7.31215]
[1776393858266,42.72,74689.05,0.0,0.94909,3e-05,7.33881]
[1776393863301,42.72,74689.63,0.0,0.94912,3e-05,7.33532]
[1776393869346,42.71,74690.37,0.0,0.94916,3e-05,7.33091]
[1776393874385,42.71,74692.44,0.0,0.94926,3e-05,7.31868]
[1776393879413,42.71,74692.9,0.0,0.94929,3e-05,7.3156]
[1776393885455,42.7,74694.11,0.0,0.94935,3e-05,7.30933]
[1776393890492,42.7,74694.59,0.0,0.94938,3e-05,7.30613]
[1776393895525,42.7,74696.81,0.0,0.94946,3e-05,7.29618]
[1776393901661,42.7,74697.14,0.0,0.94949,3e-05,7.29334]
[1776393907611,42.69,74696.26,0.0,0.94947,3e-05,7.29519]
[1776393912646,42.69,74699.78,0.0,0.94961,3e-05,7.28022]
[1776393917681,42.69,74703.57,0.0,0.94975,3e-05,7.26431]
[1776393922716,42.68,74707.69,0.0,0.9499,3e-05,7.24728]
[1776393927750,42.68,74713.02,0.0,0.95009,3e-05,7.22566]
[1776393932785,42.68,74716.18,0.0,0.95022,3e-05,7.20973]
[1776393939835,42.68,74718.74,0.0,0.95032,3e-05,7.19868]
[1776393944870,42.68,74723.22,0.0,0.95048,3e-05,7.1806]
[1776393949905,42.67,74723.39,0.0,0.95049,3e-05,7.17924]
[1776393954940,42.67,74725.47,0.0,0.95057,3e-05,7.17058]
[1776393959975,42.67,74725.02,0.0,0.95056,3e-05,7.17186]
[1776393964038,42.67,74727.77,0.0,0.95065,3e-05,7.161]
[1776393969050,42.67,74728.68,0.0,0.95069,3e-05,7.1573]
[1776393975092,42.67,74727.26,0.0,0.95064,3e-05,7.16258]
[1776393981133,42.67,74727.8,0.0,0.95066,3e-05,7.16036]
[1776393986170,42.67,74729.22,0.0,0.95071,3e-05,7.15486]
[1776393992301,42.67,74727.86,0.0,0.95068,3e-05,7.15729]
[1776393998253,42.67,74731.08,0.0,0.95079,3e-05,7.14498]
[1776394004295,42.67,74732.44,0.0,0.95083,3e-05,7.13995]
[1776394009330,42.67,74733.2,0.0,0.95086,3e-05,7.13721]
[1776394012443,42.67,74723.93,0.0,0.95054,3e-05,7.17299]
[1776394016379,42.67,74718.38,0.0,0.95035,3e-05,7.19436]
[1776394022513,42.67,74715.14,0.0,0.95024,3e-05,7.20662]
[1776394030477,42.67,74714.16,0.0,0.95022,3e-05,7.20951]
[1776394036612,42.71,74711.59,0.0,0.94998,3e-05,7.23722]
[1776394042561,42.75,74710.66,0.0,0.94979,3e-05,7.25898]
[1776394050618,42.79,74709.91,0.0,0.94959,3e-05,7.28163]
[1776394056754,42.82,74710.49,0.0,0.94952,3e-05,7.28868]
[1776394061694,42.84,74704.74,0.0,0.94924,3e-05,7.31985]
[1776394062704,42.84,74703.41,0.0,0.94919,3e-05,7.32623]
[1776394063708,42.84,74692.48,0.0,0.9488,3e-05,7.36998]
[1776394064714,42.85,74691.82,0.0,0.94877,4e-05,7.37297]
[1776394069750,42.85,74699.15,0.0,0.94901,3e-05,7.34583]
[1776394070757,42.85,74700.84,0.0,0.94906,3e-05,7.3401]
[1776394075792,42.86,74701.21,0.0,0.94903,3e-05,7.3437]
[1776394080829,42.87,74697.5,0.0,0.94889,3e-05,7.36006]
[1776394085863,42.87,74694.34,0.0,0.94878,3e-05,7.37264]
[1776394090897,42.87,74694.01,0.0,0.94876,3e-05,7.3741]
[1776394097033,42.87,74689.6,0.0,0.94861,4e-05,7.39144]
[1776394102980,42.87,74687.57,0.0,0.94854,4e-05,7.39925]
[1776394108017,42.87,74685.48,0.0,0.94847,4e-05,7.40727]
[1776394113051,42.87,74685.53,0.0,0.94849,4e-05,7.40397]
[1776394115066,42.87,74693.48,0.0,0.94877,3e-05,7.3728]
[1776394121107,42.87,74689.2,0.0,0.94862,4e-05,7.3895]
[1776394126153,42.87,74685.13,0.0,0.94847,4e-05,7.40536]
[1776394127245,42.87,74677.47,0.0,0.94821,4e-05,7.43537]
[1776394129174,42.87,74676.41,0.0,0.94817,4e-05,7.43939]
[1776394134209,42.86,74673.94,0.0,0.94809,4e-05,7.44868]
[1776394140251,42.86,74672.06,0.0,0.94802,4e-05,7.45558]
[1776394145287,42.86,74673.22,0.0,0.94807,4e-05,7.45065]
[1776394147385,42.86,74684.47,0.0,0.94846,4e-05,7.4064]
[1776394149324,42.86,74686.19,0.0,0.94853,4e-05,7.39968]
[1776394153345,42.86,74691.83,0.0,0.94872,4e-05,7.37772]
[1776394158379,42.86,74692.37,0.0,0.94873,4e-05,7.37664]
[1776394161400,42.87,74692.38,0.0,0.94872,4e-05,7.37784]
[1776394163414,42.87,74690.89,0.0,0.94866,4e-05,7.3844]
[1776394169458,42.87,74689.49,0.0,0.9486,4e-05,7.39126]
[1776394172477,42.87,74694.71,0.0,0.94879,3e-05,7.36891]
[1776394176514,42.88,74688.41,0.0,0.94856,4e-05,7.39561]
[1776394177611,42.88,74667.81,0.0,0.94783,4e-05,7.4766]
[1776394178519,42.88,74667.81,0.0,0.94783,4e-05,7.47614]
[1776394179526,42.88,74667.65,0.0,0.94783,4e-05,7.47636]
[1776394184561,42.87,74669.88,0.0,0.94792,4e-05,7.4663]
[1776394189596,42.87,74669.2,0.0,0.9479,4e-05,7.4682]
[1776394194631,42.87,74668.86,0.0,0.94789,4e-05,7.46936]
[1776394197751,42.87,74662.57,0.0,0.94767,4e-05,7.49366]
[1776394201681,42.9,74657.18,0.0,0.94735,4e-05,7.52957]
[1776394205708,42.93,74662.36,0.0,0.94745,4e-05,7.51918]
[1776394210743,42.93,74660.24,0.0,0.94736,4e-05,7.52932]
[1776394212757,42.93,74651.19,0.0,0.94703,4e-05,7.56583]
[1776394214771,42.93,74648.66,0.0,0.94693,4e-05,7.57646]
[1776394219805,42.94,74647.55,0.0,0.94688,4e-05,7.58219]
[1776394224841,42.94,74655.87,0.0,0.94717,4e-05,7.5505]
[1776394228869,42.94,74658.35,0.0,0.94724,4e-05,7.54187]
[1776394233907,42.95,74659.64,0.0,0.9473,4e-05,7.53541]
[1776394238942,42.95,74662.1,0.0,0.94737,4e-05,7.52735]
[1776394242971,42.95,74667.71,0.0,0.94756,4e-05,7.50661]
[1776394248007,42.96,74666.94,0.0,0.94751,4e-05,7.51155]
[1776394253040,42.96,74667.66,0.0,0.94752,4e-05,7.51058]
[1776394258176,42.96,74665.27,0.0,0.94742,4e-05,7.52186]
[1776394267138,42.97,74664.9,0.0,0.94738,4e-05,7.52654]
[1776394272173,42.98,74662.52,0.0,0.94728,4e-05,7.53766]
[1776394278317,42.98,74662.53,0.0,0.94726,4e-05,7.53965]
[1776394285265,42.99,74657.22,0.0,0.94705,4e-05,7.56293]
[1776394292313,42.99,74657.09,0.0,0.94705,4e-05,7.56263]
[1776394297348,42.99,74658.37,0.0,0.94708,4e-05,7.55911]
[1776394302383,43.0,74656.35,0.0,0.94699,4e-05,7.56866]
[1776394307421,43.0,74653.71,0.0,0.94688,4e-05,7.5806]
[1776394312457,43.0,74650.71,0.0,0.94676,4e-05,7.59388]
[1776394315477,43.0,74658.2,0.0,0.94703,4e-05,7.565]
[1776394317492,43.01,74661.29,0.0,0.94713,4e-05,7.55341]
[1776394322527,43.01,74660.57,0.0,0.94709,4e-05,7.55787]
[1776394328667,43.01,74658.76,0.0,0.94702,4e-05,7.56551]
[1776394333609,43.01,74650.16,0.0,0.94671,4e-05,7.5999]
[1776394336629,43.01,74648.11,0.0,0.94664,4e-05,7.60808]
[1776394341665,43.01,74649.22,0.0,0.94668,4e-05,7.60371]
[1776394346701,43.01,74649.71,0.0,0.94669,4e-05,7.60183]
[1776394351735,43.01,74650.39,0.0,0.94674,4e-05,7.59631]
[1776394356774,43.01,74650.61,0.0,0.94674,4e-05,7.59557]
[1776394362814,43.01,74648.71,0.0,0.94667,4e-05,7.60312]
[1776394367847,43.01,74649.36,0.0,0.9467,4e-05,7.60054]
[1776394372882,43.01,74650.12,0.0,0.94672,4e-05,7.59752]
[1776394377917,43.01,74650.36,0.0,0.94673,4e-05,7.59655]
[1776394382952,43.01,74648.99,0.0,0.94668,4e-05,7.60193]
[1776394387987,43.01,74649.56,0.0,0.94671,4e-05,7.59963]
[1776394393023,43.01,74651.02,0.0,0.94676,4e-05,7.5938]
[1776394398059,43.01,74656.0,0.0,0.94694,4e-05,7.57411]
[1776394403095,43.01,74663.38,0.0,0.9472,4e-05,7.54507]
[1776394405109,43.01,74667.15,0.0,0.94733,4e-05,7.53023]
[1776394410144,43.01,74664.11,0.0,0.94722,4e-05,7.54242]
[1776394415181,43.01,74664.26,0.0,0.94725,4e-05,7.5391]
[1776394420215,43.01,74668.48,0.0,0.94739,4e-05,7.52267]
[1776394425249,43.01,74670.69,0.0,0.94747,4e-05,7.51436]
[1776394430284,43.02,74668.36,0.0,0.94738,4e-05,7.52389]
[1776394435319,43.02,74670.31,0.0,0.94745,4e-05,7.51649]
[1776394440354,43.02,74668.86,0.0,0.9474,4e-05,7.52248]
[1776394446397,43.02,74667.85,0.0,0.94736,4e-05,7.52669]
[1776394451433,43.02,74667.81,0.0,0.94736,4e-05,7.527]
[1776394456469,43.02,74674.76,0.0,0.9476,4e-05,7.49975]
[1776394458484,43.02,74688.71,0.0,0.94809,4e-05,7.44509]
[1776394459579,43.02,74699.05,0.0,0.94846,4e-05,7.40478]
[1776394460500,43.02,74699.05,0.0,0.94846,4e-05,7.40496]
[1776394465532,43.02,74702.27,0.0,0.94856,3e-05,7.39337]
[1776394470568,43.02,74700.68,0.0,0.9485,4e-05,7.40054]
[1776394474595,43.02,74700.53,0.0,0.9485,4e-05,7.39889]
[1776394479719,43.03,74704.34,0.0,0.94863,3e-05,7.3848]
[1776394485675,43.03,74710.45,0.0,0.94883,3e-05,7.36197]
[1776394490709,43.03,74711.45,0.0,0.94886,3e-05,7.35899]
[1776394499860,43.03,74713.82,0.0,0.94893,3e-05,7.35147]
[1776394505814,43.04,74724.08,0.0,0.94927,3e-05,7.31281]
[1776394506822,43.04,74724.64,0.0,0.94929,3e-05,7.31088]
[1776394514877,43.04,74725.58,0.0,0.94931,3e-05,7.30927]
[1776394520006,43.05,74723.69,0.0,0.94923,3e-05,7.31818]
[1776394525962,43.05,74718.26,0.0,0.94903,3e-05,7.34057]
[1776394530073,43.05,74722.02,0.0,0.94915,3e-05,7.32742]
[1776394534021,43.05,74727.92,0.0,0.94936,3e-05,7.30295]
[1776394539058,43.06,74728.49,0.0,0.94936,3e-05,7.30244]
[1776394546108,43.06,74728.72,0.0,0.94935,3e-05,7.30385]
[1776394551145,43.07,74729.4,0.0,0.94936,3e-05,7.3028]
[1776394556179,43.07,74730.89,0.0,0.9494,3e-05,7.29861]
[1776394561213,43.07,74731.14,0.0,0.94939,3e-05,7.2992]
[1776394566248,43.08,74731.46,0.0,0.94939,3e-05,7.2995]
[1776394571285,43.08,74733.87,0.0,0.94946,3e-05,7.29176]
[1776394576319,43.08,74733.03,0.0,0.94942,3e-05,7.29664]
[1776394581354,43.09,74732.15,0.0,0.94937,3e-05,7.3017]
[1776394584375,43.09,74737.74,0.0,0.94955,3e-05,7.28112]
[1776394586389,43.09,74739.24,0.0,0.9496,3e-05,7.27608]
[1776394594445,43.1,74738.81,0.0,0.94958,3e-05,7.27793]
[1776394600566,43.1,74737.55,0.0,0.94951,3e-05,7.28507]
[1776394608543,43.11,74736.8,0.0,0.94947,3e-05,7.29012]
[1776394613578,43.11,74736.12,0.0,0.94944,3e-05,7.29375]
[1776394619620,43.11,74736.01,0.0,0.94942,3e-05,7.29538]
[1776394624655,43.12,74731.43,0.0,0.94926,3e-05,7.31405]
[1776394630784,43.12,74730.77,0.0,0.94922,3e-05,7.31762]
[1776394636740,43.12,74731.14,0.0,0.94923,3e-05,7.31721]
[1776394644796,43.12,74731.67,0.0,0.94923,3e-05,7.31655]
[1776394649831,43.13,74730.34,0.0,0.94918,3e-05,7.32257]
[1776394655873,43.13,74730.39,0.0,0.94919,3e-05,7.32053]
[1776394660994,43.13,74729.34,0.0,0.94915,3e-05,7.32549]
[1776394666950,43.13,74729.42,0.0,0.94914,3e-05,7.3262]
[1776394673999,43.14,74729.65,0.0,0.94914,3e-05,7.32651]
[1776394681135,43.14,74729.31,0.0,0.94912,3e-05,7.3292]
[1776394688107,43.14,74729.31,0.0,0.94911,3e-05,7.3302]
[1776394693142,43.14,74732.49,0.0,0.94921,3e-05,7.31899]
[1776394698179,43.15,74718.25,0.0,0.94871,3e-05,7.37494]
[1776394704221,43.15,74715.82,0.0,0.94862,3e-05,7.38478]
[1776394711347,43.15,74716.02,0.0,0.94864,3e-05,7.38147]
[1776394721416,43.15,74715.65,0.0,0.94862,3e-05,7.38329]
[1776394728407,43.15,74713.43,0.0,0.94855,3e-05,7.39209]
[1776394737473,43.15,74712.25,0.0,0.9485,3e-05,7.3968]
[1776394742507,43.15,74712.25,0.0,0.9485,3e-05,7.39684]
[1776394750568,43.15,74711.38,0.0,0.94847,3e-05,7.40028]
[1776394752581,43.15,74716.56,0.0,0.94865,3e-05,7.38017]
[1776394757616,43.15,74717.19,0.0,0.94867,3e-05,7.37787]
[1776394762651,43.15,74716.85,0.0,0.94866,3e-05,7.37931]
[1776394770709,43.15,74717.52,0.0,0.94868,3e-05,7.37686]
[1776394775742,43.15,74719.45,0.0,0.94877,3e-05,7.36657]
[1776394781840,43.15,74720.47,0.0,0.9488,3e-05,7.36268]
[1776394790851,43.15,74721.3,0.0,0.94883,3e-05,7.35953]
[1776394791910,43.15,74732.34,0.0,0.94921,3e-05,7.3168]
[1776394793870,43.15,74732.85,0.0,0.94923,3e-05,7.31494]
[1776394799912,43.15,74732.74,0.0,0.94922,3e-05,7.316]
[1776394801981,43.15,74738.5,0.0,0.94942,3e-05,7.29399]
[1776394803946,43.15,74739.38,0.0,0.94944,3e-05,7.29088]
[1776394804952,43.15,74732.69,0.0,0.94921,3e-05,7.31687]
[1776394807974,43.15,74731.49,0.0,0.94917,3e-05,7.32187]
[1776394813009,43.16,74734.85,0.0,0.94928,3e-05,7.30953]
[1776394818044,43.16,74733.92,0.0,0.94924,3e-05,7.31382]
[1776394823077,43.16,74733.16,0.0,0.94921,3e-05,7.31746]
[1776394829123,43.16,74733.25,0.0,0.9492,3e-05,7.31795]
[1776394834158,43.16,74731.92,0.0,0.94917,3e-05,7.32096]
[1776394839191,43.16,74731.12,0.0,0.94913,3e-05,7.32482]
[1776394844226,43.17,74725.41,0.0,0.94893,3e-05,7.34768]
[1776394846240,43.17,74722.73,0.0,0.94883,3e-05,7.3583]
[1776394851275,43.17,74722.11,0.0,0.94881,3e-05,7.36125]
[1776394856315,43.17,74721.75,0.0,0.94879,3e-05,7.36333]
[1776394862402,43.17,74721.46,0.0,0.94877,3e-05,7.36518]
[1776394868394,43.17,74721.46,0.0,0.94877,3e-05,7.36589]
[1776394873430,43.17,74722.11,0.0,0.94878,3e-05,7.36401]
[1776394878464,43.18,74721.95,0.0,0.94877,3e-05,7.3653]
[1776394883499,43.18,74719.76,0.0,0.94869,3e-05,7.37447]
[1776394888533,43.18,74720.67,0.0,0.94872,3e-05,7.37159]
[1776394893571,43.18,74720.52,0.0,0.94872,3e-05,7.36997]
[1776394898607,43.18,74721.45,0.0,0.94875,3e-05,7.36707]
[1776394903642,43.18,74721.39,0.0,0.94874,3e-05,7.36803]
[1776394909684,43.18,74720.52,0.0,0.9487,3e-05,7.37226]
[1776394914719,43.19,74720.52,0.0,0.9487,3e-05,7.37296]
[1776394919753,43.19,74718.48,0.0,0.94862,3e-05,7.38156]
[1776394925796,43.19,74715.89,0.0,0.94852,3e-05,7.39232]
[1776394931838,43.19,74718.94,0.0,0.94863,3e-05,7.38106]
[1776394936876,43.19,74715.31,0.0,0.9485,3e-05,7.39557]
[1776394937883,43.19,74708.28,0.0,0.94825,4e-05,7.42297]
[1776394938888,43.19,74707.08,0.0,0.94821,4e-05,7.42764]
[1776394943923,43.19,74704.69,0.0,0.94812,4e-05,7.43683]
[1776394949966,43.19,74704.73,0.0,0.94813,4e-05,7.43635]
[1776394961043,43.19,74704.89,0.0,0.94816,4e-05,7.43215]
[1776394968094,43.19,74705.59,0.0,0.94819,4e-05,7.42899]
[1776394969100,43.19,74695.92,0.0,0.94785,4e-05,7.4667]
[1776394970107,43.19,74691.66,0.0,0.9477,4e-05,7.48325]
[1776394975142,43.19,74691.4,0.0,0.9477,4e-05,7.48352]
[1776394977155,43.19,74676.28,0.0,0.94716,4e-05,7.54257]
[1776394978163,43.19,74668.02,0.0,0.94687,4e-05,7.5749]
[1776394979170,43.18,74666.92,0.0,0.94683,4e-05,7.57896]
[1776394984206,43.18,74664.34,0.0,0.94675,4e-05,7.58775]
[1776394989239,43.18,74665.6,0.0,0.94681,4e-05,7.58144]
[1776394994277,43.18,74664.61,0.0,0.94678,4e-05,7.58412]
[1776395000316,43.17,74663.83,0.0,0.94677,4e-05,7.58578]
[1776395005355,43.17,74661.92,0.0,0.94671,4e-05,7.59219]
[1776395010387,43.17,74662.8,0.0,0.94675,4e-05,7.58759]
[1776395015422,43.17,74667.79,0.0,0.94696,4e-05,7.56394]
[1776395017435,43.16,74669.52,0.0,0.94702,4e-05,7.55678]
[1776395022471,43.16,74667.93,0.0,0.94697,4e-05,7.5621]
[1776395027512,43.16,74665.73,0.0,0.9469,4e-05,7.56996]
[1776395031537,43.16,74660.68,0.0,0.94673,4e-05,7.5892]
[1776395036571,43.16,74659.46,0.0,0.94669,4e-05,7.59302]
[1776395041607,43.15,74659.61,0.0,0.94671,4e-05,7.59141]
[1776395046643,43.15,74663.41,0.0,0.94685,4e-05,7.57541]
[1776395051677,43.15,74661.21,0.0,0.94678,4e-05,7.58317]
[1776395056712,43.15,74659.78,0.0,0.94674,4e-05,7.58785]
[1776395061747,43.15,74658.79,0.0,0.94671,4e-05,7.5908]
[1776395066786,43.14,74656.08,0.0,0.94662,4e-05,7.60048]
[1776395069803,43.14,74649.55,0.0,0.94639,4e-05,7.62566]
[1776395075845,43.14,74651.53,0.0,0.9465,4e-05,7.61322]
[1776395080891,43.13,74655.02,0.0,0.94664,4e-05,7.598]
[1776395085919,43.13,74655.77,0.0,0.94668,4e-05,7.59365]
[1776395090953,43.12,74657.81,0.0,0.94678,4e-05,7.58252]
[1776395095989,43.12,74661.43,0.0,0.94694,4e-05,7.56484]
[1776395101026,43.11,74661.63,0.0,0.94697,4e-05,7.5607]
[1776395106061,43.1,74662.24,0.0,0.94702,4e-05,7.55494]
[1776395111097,43.1,74659.37,0.0,0.94694,4e-05,7.56372]
[1776395114159,43.09,74653.54,0.0,0.94674,4e-05,7.58593]
[1776395116132,43.09,74652.8,0.0,0.94672,4e-05,7.58825]
[1776395121166,43.09,74649.01,0.0,0.9466,4e-05,7.60153]
[1776395126201,43.09,74651.06,0.0,0.94669,4e-05,7.59156]
[1776395131236,43.08,74653.7,0.0,0.94682,4e-05,7.57597]
[1776395136271,43.07,74653.69,0.0,0.94686,4e-05,7.57219]
[1776395142313,43.06,74653.99,0.0,0.94691,4e-05,7.56652]
[1776395146341,43.06,74662.41,0.0,0.94724,4e-05,7.53035]
[1776395148355,43.05,74663.97,0.0,0.9473,4e-05,7.52285]
[1776395151375,43.05,74669.26,0.0,0.94751,4e-05,7.50004]
[1776395156414,43.04,74664.43,0.0,0.94736,4e-05,7.51593]
[1776395161449,43.03,74664.08,0.0,0.94738,4e-05,7.5141]
[1776395166484,43.03,74657.32,0.0,0.94717,4e-05,7.53757]
[1776395173533,43.02,74655.1,0.0,0.94713,4e-05,7.54156]
[1776395181588,43.0,74652.28,0.0,0.94708,4e-05,7.54725]
[1776395186624,43.0,74644.59,0.0,0.94683,4e-05,7.57427]
[1776395188638,42.99,74639.59,0.0,0.94666,4e-05,7.59264]
[1776395191664,42.99,74645.69,0.0,0.94692,4e-05,7.56326]
[1776395192668,42.99,74648.83,0.0,0.94704,4e-05,7.55011]
[1776395193675,42.98,74659.39,0.0,0.94743,4e-05,7.50763]
[1776395194726,42.98,74664.63,0.0,0.94762,4e-05,7.48575]
[1776395196696,42.98,74667.85,0.0,0.94775,4e-05,7.47195]
[1776395200725,42.97,74676.6,0.0,0.94808,4e-05,7.43547]
[1776395201732,42.97,74676.96,0.0,0.94809,4e-05,7.43359]
[1776395206767,42.97,74672.66,0.0,0.94796,4e-05,7.44819]
[1776395210804,42.96,74676.8,0.0,0.94812,4e-05,7.43021]
[1776395214867,42.96,74656.24,0.0,0.94741,4e-05,7.50949]
[1776395215841,42.96,74656.24,0.0,0.94741,4e-05,7.50902]
[1776395216848,42.96,74656.5,0.0,0.94742,4e-05,7.50746]
[1776395221883,42.95,74656.61,0.0,0.94745,4e-05,7.5044]
[1776395226918,42.95,74656.61,0.0,0.94748,4e-05,7.50173]
[1776395229939,42.94,74660.65,0.0,0.94763,4e-05,7.48429]
[1776395235007,42.94,74660.78,0.0,0.94764,4e-05,7.48291]
[1776395240013,42.94,74660.35,0.0,0.94763,4e-05,7.48475]
[1776395245078,42.94,74660.19,0.0,0.94762,4e-05,7.48554]
[1776395250082,42.94,74659.89,0.0,0.94761,4e-05,7.48692]
[1776395253103,42.94,74670.48,0.0,0.94801,4e-05,7.44207]
[1776395258137,42.94,74668.32,0.0,0.94795,4e-05,7.44865]
[1776395264179,42.93,74665.92,0.0,0.94788,4e-05,7.45583]
[1776395267202,42.93,74660.37,0.0,0.94769,4e-05,7.47657]
[1776395269223,42.93,74657.93,0.0,0.94761,4e-05,7.48538]
[1776395274249,42.92,74657.87,0.0,0.94763,4e-05,7.48354]
[1776395279284,42.92,74657.54,0.0,0.94764,4e-05,7.4828]
[1776395285361,42.91,74658.84,0.0,0.9477,4e-05,7.47528]
[1776395288363,42.91,74666.61,0.0,0.94799,4e-05,7.44352]
[1776395289371,42.91,74668.11,0.0,0.94805,4e-05,7.43728]
[1776395293399,42.91,74661.95,0.0,0.94784,4e-05,7.46019]
[1776395295440,42.91,74658.49,0.0,0.94772,4e-05,7.47311]
[1776395300447,42.91,74656.59,0.0,0.94765,4e-05,7.48071]
[1776395305509,42.9,74656.63,0.0,0.94767,4e-05,7.47915]
[1776395310518,42.9,74659.19,0.0,0.94777,4e-05,7.4672]
[1776395315579,42.89,74660.74,0.0,0.94786,4e-05,7.45649]
[1776395321595,42.89,74660.26,0.0,0.94786,4e-05,7.45637]
[1776395326630,42.89,74658.86,0.0,0.94783,4e-05,7.4602]
[1776395331665,42.88,74658.55,0.0,0.94783,4e-05,7.45974]
[1776395340728,42.88,74659.04,0.0,0.94788,4e-05,7.45486]
[1776395345789,42.87,74658.36,0.0,0.94787,4e-05,7.4559]
[1776395350798,42.87,74658.27,0.0,0.94788,4e-05,7.45465]
[1776395355859,42.86,74659.04,0.0,0.94792,4e-05,7.44974]
[1776395358864,42.86,74669.52,0.0,0.9483,4e-05,7.40768]
[1776395363900,42.86,74666.6,0.0,0.94821,4e-05,7.41785]
[1776395368936,42.86,74667.85,0.0,0.94826,4e-05,7.41163]
[1776395372964,42.85,74677.41,0.0,0.94863,4e-05,7.37022]
[1776395373971,42.85,74678.39,0.0,0.94866,4e-05,7.36618]
[1776395377999,42.85,74683.82,0.0,0.94886,4e-05,7.34409]
[1776395380021,42.85,74676.31,0.0,0.9486,4e-05,7.37297]
[1776395383037,42.85,74671.41,0.0,0.94844,4e-05,7.39131]
[1776395384043,42.85,74662.64,0.0,0.94812,4e-05,7.42633]
[1776395385049,42.85,74658.35,0.0,0.94797,4e-05,7.44373]
[1776395389077,42.86,74650.54,0.0,0.94767,4e-05,7.47648]
[1776395390085,42.86,74644.55,0.0,0.94745,4e-05,7.50061]
[1776395391093,42.86,74644.08,0.0,0.94743,4e-05,7.50288]
[1776395392099,42.86,74636.77,0.0,0.94717,4e-05,7.53225]
[1776395393107,42.86,74629.0,0.0,0.94688,4e-05,7.56346]
[1776395395122,42.86,74641.18,0.0,0.94732,4e-05,7.51569]
[1776395396152,42.86,74646.49,0.0,0.9475,4e-05,7.49504]
[1776395399149,42.86,74641.33,0.0,0.94732,4e-05,7.51565]
[1776395401163,42.86,74636.9,0.0,0.94716,4e-05,7.5334]
[1776395404184,42.86,74633.06,0.0,0.94701,4e-05,7.54958]
[1776395409228,42.87,74643.66,0.0,0.94738,4e-05,7.50897]
[1776395410236,42.87,74647.38,0.0,0.94751,4e-05,7.49458]
[1776395413261,42.87,74660.66,0.0,0.94798,4e-05,7.44224]
[1776395414268,42.87,74672.54,0.0,0.94841,4e-05,7.39512]
[1776395415272,42.87,74673.48,0.0,0.94844,4e-05,7.39106]
[1776395420307,42.86,74671.18,0.0,0.94838,4e-05,7.39834]
[1776395424336,42.86,74674.31,0.0,0.9485,4e-05,7.38475]
[1776395429372,42.86,74675.43,0.0,0.94855,4e-05,7.37895]
[1776395434406,42.85,74674.88,0.0,0.94856,4e-05,7.37686]
[1776395435412,42.85,74680.66,0.0,0.94877,4e-05,7.35398]
[1776395436441,42.85,74683.13,0.0,0.94886,4e-05,7.3441]
[1776395441454,42.85,74681.11,0.0,0.94879,4e-05,7.35092]
[1776395446513,42.85,74684.92,0.0,0.94894,3e-05,7.33496]
[1776395448506,42.85,74692.66,0.0,0.94921,3e-05,7.30438]
[1776395450520,42.85,74699.63,0.0,0.94946,3e-05,7.277]
[1776395456583,42.84,74704.14,0.0,0.94962,3e-05,7.25867]
[1776395461597,42.84,74706.41,0.0,0.9497,3e-05,7.2491]
[1776395466653,42.84,74708.36,0.0,0.94978,3e-05,7.24069]
[1776395471668,42.84,74700.7,0.0,0.94952,3e-05,7.26946]
[1776395472675,42.84,74699.1,0.0,0.94947,3e-05,7.27541]
[1776395477711,42.84,74697.3,0.0,0.94942,3e-05,7.28108]
[1776395478719,42.83,74685.16,0.0,0.949,3e-05,7.32807]
[1776395479724,42.83,74685.16,0.0,0.949,3e-05,7.32773]
[1776395480730,42.83,74679.42,0.0,0.94879,4e-05,7.35068]
[1776395485765,42.84,74673.51,0.0,0.94856,4e-05,7.3763]
[1776395490800,42.85,74674.05,0.0,0.94857,4e-05,7.37631]
[1776395495837,42.85,74670.95,0.0,0.94847,4e-05,7.3858]
[1776395496868,42.85,74665.68,0.0,0.94828,4e-05,7.40664]
[1776395500870,42.85,74658.51,0.0,0.94803,4e-05,7.43536]
[1776395502886,42.85,74653.79,0.0,0.94786,4e-05,7.45413]
[1776395508927,42.85,74654.07,0.0,0.94787,4e-05,7.45248]
[1776395513962,42.84,74653.07,0.0,0.94785,4e-05,7.45437]
[1776395518997,42.84,74645.86,0.0,0.9476,4e-05,7.48225]
[1776395520018,42.84,74645.44,0.0,0.94759,4e-05,7.48395]
[1776395525045,42.84,74646.91,0.0,0.94764,4e-05,7.47838]
[1776395531080,42.84,74646.87,0.0,0.94763,4e-05,7.47882]
[1776395536115,42.84,74648.64,0.0,0.94769,4e-05,7.47209]
[1776395546186,42.84,74648.55,0.0,0.94769,4e-05,7.47303]
[1776395551223,42.84,74649.62,0.0,0.94774,4e-05,7.46622]
[1776395556259,42.84,74650.42,0.0,0.94778,4e-05,7.46194]
[1776395563306,42.84,74650.62,0.0,0.94781,4e-05,7.45826]
[1776395572370,42.83,74650.6,0.0,0.94783,4e-05,7.4561]
[1776395574388,42.83,74655.67,0.0,0.94802,4e-05,7.43529]
[1776395575392,42.83,74665.8,0.0,0.94838,4e-05,7.39508]
[1776395576404,42.83,74669.67,0.0,0.94852,4e-05,7.37958]
[1776395579429,42.83,74675.14,0.0,0.94872,4e-05,7.35731]
[1776395580427,42.82,74680.24,0.0,0.9489,4e-05,7.33713]
[1776395582441,42.82,74684.26,0.0,0.94904,3e-05,7.32104]
[1776395587501,42.82,74681.59,0.0,0.94896,4e-05,7.33059]
[1776395593518,42.82,74680.03,0.0,0.94891,4e-05,7.33563]
[1776395594525,42.82,74689.43,0.0,0.94924,3e-05,7.29879]
[1776395595532,42.82,74691.53,0.0,0.94932,3e-05,7.29049]
[1776395597572,42.82,74701.35,0.0,0.94966,3e-05,7.25211]
[1776395599560,42.82,74703.56,0.0,0.94974,3e-05,7.24334]
[1776395601575,42.82,74720.52,0.0,0.95032,3e-05,7.17766]
[1776395602584,42.82,74721.82,0.0,0.95037,3e-05,7.17267]
[1776395607642,42.82,74720.1,0.0,0.95031,3e-05,7.17937]
[1776395612651,42.82,74723.43,0.0,0.95044,3e-05,7.16378]
[1776395614664,42.82,74717.6,0.0,0.95024,3e-05,7.18631]
[1776395619699,42.82,74717.41,0.0,0.95023,3e-05,7.18709]
[1776395624735,42.82,74719.05,0.0,0.95029,3e-05,7.18092]
[1776395629770,42.82,74711.81,0.0,0.95004,3e-05,7.20907]
[1776395634810,42.82,74712.11,0.0,0.95005,3e-05,7.20796]
[1776395637853,42.82,74706.91,0.0,0.94987,3e-05,7.2281]
[1776395639843,42.82,74707.21,0.0,0.94988,3e-05,7.22689]
[1776395644879,42.82,74709.44,0.0,0.94996,3e-05,7.21815]
[1776395649914,42.82,74703.47,0.0,0.94975,3e-05,7.24112]
[1776395655958,42.82,74705.7,0.0,0.94983,3e-05,7.23207]
[1776395660991,42.82,74708.1,0.0,0.94992,3e-05,7.22237]
[1776395666027,42.82,74709.7,0.0,0.94998,3e-05,7.21574]
[1776395672070,42.81,74709.38,0.0,0.94999,3e-05,7.21359]
[1776395677104,42.81,74709.48,0.0,0.95,3e-05,7.21276]
[1776395682139,42.81,74709.81,0.0,0.95001,3e-05,7.21106]
[1776395688213,42.81,74708.71,0.0,0.94998,3e-05,7.21466]
[1776395694223,42.81,74708.99,0.0,0.94999,3e-05,7.21299]
[1776395702279,42.81,74709.42,0.0,0.95001,3e-05,7.21054]
[1776395707314,42.81,74711.54,0.0,0.95009,3e-05,7.20192]
[1776395712349,42.81,74717.42,0.0,0.9503,3e-05,7.17888]
[1776395713358,42.81,74725.39,0.0,0.95057,3e-05,7.14818]
[1776395714364,42.81,74729.55,0.0,0.95071,3e-05,7.13223]
[1776395716377,42.81,74731.72,0.0,0.95078,3e-05,7.12403]
[1776395721412,42.81,74734.98,0.0,0.95089,3e-05,7.11197]
[1776395725440,42.81,74738.99,0.0,0.95102,3e-05,7.0971]
[1776395730475,42.81,74737.41,0.0,0.95096,3e-05,7.1039]
[1776395738565,42.81,74732.44,0.0,0.9508,3e-05,7.1213]
[1776395745585,42.82,74730.76,0.0,0.95074,3e-05,7.1287]
[1776395746596,42.82,74725.71,0.0,0.95056,3e-05,7.14824]
[1776395748601,42.82,74720.21,0.0,0.95037,3e-05,7.1696]
[1776395753637,42.82,74718.12,0.0,0.9503,3e-05,7.17801]
[1776395758703,42.82,74713.81,0.0,0.95015,3e-05,7.19496]
[1776395763707,42.82,74714.16,0.0,0.95016,3e-05,7.19384]
[1776395768776,42.82,74713.53,0.0,0.95013,3e-05,7.19655]
[1776395773778,42.82,74714.13,0.0,0.95015,3e-05,7.19434]
[1776395778846,42.82,74721.74,0.0,0.95041,3e-05,7.16518]
[1776395780826,42.82,74722.73,0.0,0.95045,3e-05,7.1615]
[1776395782843,42.82,74731.78,0.0,0.95075,3e-05,7.12694]
[1776395783850,42.82,74732.01,0.0,0.95076,3e-05,7.12621]
[1776395788916,42.82,74730.98,0.0,0.95072,3e-05,7.13093]
[1776395793920,42.82,74730.74,0.0,0.95072,3e-05,7.12977]
[1776395798987,42.83,74729.77,0.0,0.95068,3e-05,7.13426]
[1776395803989,42.83,74729.06,0.0,0.95065,3e-05,7.13772]
[1776395809057,42.83,74733.14,0.0,0.95078,3e-05,7.12281]
[1776395814061,42.83,74735.04,0.0,0.95084,3e-05,7.11625]
[1776395819130,42.83,74736.18,0.0,0.95087,3e-05,7.11266]
[1776395824132,42.83,74732.43,0.0,0.95074,3e-05,7.12775]
[1776395829201,42.84,74734.38,0.0,0.9508,3e-05,7.12092]
[1776395834202,42.84,74736.36,0.0,0.95086,3e-05,7.11405]
[1776395838230,42.84,74730.66,0.0,0.95066,3e-05,7.13647]
[1776395839270,42.84,74726.04,0.0,0.9505,3e-05,7.15431]
[1776395844271,42.84,74725.95,0.0,0.9505,3e-05,7.15501]
[1776395849340,42.84,74724.95,0.0,0.95046,3e-05,7.15918]
[1776395854343,42.84,74728.09,0.0,0.95058,3e-05,7.14462]
[1776395859411,42.84,74728.33,0.0,0.95059,3e-05,7.14422]
[1776395865420,42.84,74729.65,0.0,0.95063,3e-05,7.13966]
[1776395870453,42.84,74731.46,0.0,0.95068,3e-05,7.1332]
[1776395876495,42.85,74730.86,0.0,0.95066,3e-05,7.13611]
[1776395877504,42.85,74721.58,0.0,0.95034,3e-05,7.17188]
[1776395878509,42.85,74719.33,0.0,0.95026,3e-05,7.18059]
[1776395883544,42.85,74717.55,0.0,0.9502,3e-05,7.18756]
[1776395886565,42.85,74710.74,0.0,0.94997,3e-05,7.21388]
[1776395891605,42.85,74711.61,0.0,0.95,3e-05,7.21034]
[1776395892606,42.85,74706.39,0.0,0.94982,3e-05,7.23049]
[1776395893618,42.85,74707.15,0.0,0.94985,3e-05,7.22747]
[1776395896635,42.84,74712.34,0.0,0.95003,3e-05,7.20721]
[1776395901669,42.84,74713.45,0.0,0.95007,3e-05,7.2027]
[1776395906705,42.84,74714.69,0.0,0.95011,3e-05,7.19774]
[1776395913754,42.84,74715.82,0.0,0.95017,3e-05,7.19026]
[1776395916776,42.84,74721.2,0.0,0.95035,3e-05,7.16942]
[1776395922817,42.84,74722.61,0.0,0.9504,3e-05,7.16397]
[1776395927853,42.84,74721.79,0.0,0.95038,3e-05,7.16713]
[1776395932888,42.84,74722.73,0.0,0.95041,3e-05,7.16355]
[1776395937924,42.84,74722.49,0.0,0.9504,3e-05,7.16453]
[1776395942957,42.84,74722.02,0.0,0.95038,3e-05,7.16641]
[1776395950050,42.84,74722.26,0.0,0.95039,3e-05,7.1656]
[1776395956049,42.84,74721.6,0.0,0.95037,3e-05,7.16824]
[1776395961083,42.84,74721.33,0.0,0.95036,3e-05,7.16935]
[1776395966119,42.84,74721.54,0.0,0.95036,3e-05,7.16857]
[1776395971155,42.84,74721.74,0.0,0.95039,3e-05,7.16501]
[1776395980264,42.84,74721.39,0.0,0.95037,3e-05,7.16649]
[1776395986258,42.84,74720.94,0.0,0.95036,3e-05,7.16832]
[1776395991294,42.84,74718.85,0.0,0.95029,3e-05,7.17641]
[1776395999350,42.85,74719.54,0.0,0.95031,3e-05,7.17381]
[1776396009420,42.85,74721.49,0.0,0.95037,3e-05,7.16649]
[1776396014468,42.85,74721.36,0.0,0.95037,3e-05,7.16709]
[1776396019492,42.85,74720.76,0.0,0.95035,3e-05,7.1695]
[1776396024525,42.85,74720.79,0.0,0.95035,3e-05,7.16951]
[1776396030624,42.85,74721.44,0.0,0.95037,3e-05,7.16721]
[1776396036611,42.85,74721.3,0.0,0.95038,3e-05,7.16514]
[1776396041646,42.85,74720.95,0.0,0.95036,3e-05,7.1667]
[1776396046682,42.85,74709.05,0.0,0.94995,3e-05,7.21281]
[1776396047688,42.85,74706.93,0.0,0.94988,3e-05,7.22097]
[1776396050764,42.85,74705.85,0.0,0.94985,3e-05,7.22494]
[1776396056751,42.85,74705.98,0.0,0.94986,3e-05,7.22385]
[1776396061790,42.84,74706.92,0.0,0.94989,3e-05,7.2196]
[1776396066821,42.84,74709.03,0.0,0.94997,3e-05,7.21072]
[1776396071856,42.84,74710.44,0.0,0.95003,3e-05,7.20452]
[1776396079912,42.84,74711.76,0.0,0.95008,3e-05,7.19811]
[1776396085954,42.84,74712.81,0.0,0.95013,3e-05,7.19328]
[1776396090989,42.84,74714.49,0.0,0.95019,3e-05,7.18613]
[1776396094010,42.83,74719.98,0.0,0.9504,3e-05,7.16175]
[1776396099046,42.83,74720.68,0.0,0.95043,3e-05,7.15853]
[1776396108110,42.83,74719.09,0.0,0.95038,3e-05,7.16369]
[1776396113143,42.83,74716.43,0.0,0.9503,3e-05,7.17349]
[1776396120229,42.83,74715.5,0.0,0.95027,3e-05,7.17651]
[1776396125263,42.83,74715.61,0.0,0.95027,3e-05,7.17576]
[1776396131332,42.83,74715.2,0.0,0.95026,3e-05,7.17705]
[1776396137347,42.83,74714.96,0.0,0.95026,3e-05,7.17776]
[1776396142382,42.83,74714.79,0.0,0.95025,3e-05,7.17828]
[1776396147416,42.83,74714.27,0.0,0.95024,3e-05,7.18018]
[1776396154466,42.83,74713.73,0.0,0.95024,3e-05,7.17932]
[1776396159500,42.83,74713.5,0.0,0.95023,3e-05,7.18018]
[1776396165543,42.83,74713.71,0.0,0.95023,3e-05,7.1794]
[1776396170577,42.83,74712.49,0.0,0.95019,3e-05,7.18411]
[1776396175613,42.83,74716.78,0.0,0.95034,3e-05,7.16749]
[1776396177626,42.83,74725.45,0.0,0.95064,3e-05,7.13417]
[1776396178634,42.83,74731.73,0.0,0.95085,3e-05,7.11013]
[1776396179642,42.83,74731.3,0.0,0.95083,3e-05,7.11187]
[1776396184677,42.83,74731.59,0.0,0.95084,3e-05,7.11129]
[1776396189712,42.83,74732.89,0.0,0.95088,3e-05,7.10701]
[1776396194752,42.83,74735.31,0.0,0.95095,3e-05,7.09844]
[1776396199788,42.83,74739.43,0.0,0.95109,3e-05,7.08348]
[1776396204822,42.83,74737.19,0.0,0.951,3e-05,7.09291]
[1776396209857,42.84,74729.91,0.0,0.95075,3e-05,7.12162]
[1776396211912,42.84,74717.1,0.0,0.95033,3e-05,7.16825]
[1776396212892,42.84,74717.1,0.0,0.95033,3e-05,7.16834]
[1776396213903,42.84,74715.71,0.0,0.95028,3e-05,7.17374]
[1776396217929,42.84,74721.22,0.0,0.95047,3e-05,7.15267]
[1776396222963,42.84,74725.45,0.0,0.95061,3e-05,7.13682]
[1776396227998,42.84,74724.69,0.0,0.95058,3e-05,7.14024]
[1776396232053,42.84,74730.48,0.0,0.95077,3e-05,7.11849]
[1776396241089,42.84,74732.51,0.0,0.95083,3e-05,7.11186]
[1776396249146,42.85,74732.25,0.0,0.95081,3e-05,7.11386]
[1776396254181,42.85,74729.55,0.0,0.95072,3e-05,7.12478]
[1776396259216,42.85,74725.28,0.0,0.95057,3e-05,7.14166]
[1776396266265,42.85,74726.22,0.0,0.95059,3e-05,7.13861]
[1776396272334,42.85,74725.55,0.0,0.95058,3e-05,7.13884]
[1776396282406,42.85,74723.95,0.0,0.95052,3e-05,7.14591]
[1776396287412,42.85,74722.78,0.0,0.95048,3e-05,7.15091]
[1776396292477,42.85,74726.89,0.0,0.95061,3e-05,7.13569]
[1776396295468,42.86,74736.94,0.0,0.95095,3e-05,7.09755]
[1776396296475,42.86,74740.21,0.0,0.95106,3e-05,7.08523]
[1776396301509,42.86,74740.93,0.0,0.95108,3e-05,7.08347]
[1776396304533,42.86,74744.66,0.0,0.9512,3e-05,7.0699]
[1776396309566,42.86,74745.95,0.0,0.95123,3e-05,7.06614]
[1776396314601,42.87,74747.46,0.0,0.95127,3e-05,7.06157]
[1776396319636,42.87,74747.13,0.0,0.95125,3e-05,7.06404]
[1776396324670,42.87,74750.55,0.0,0.95135,3e-05,7.05217]
[1776396329705,42.87,74750.9,0.0,0.95135,3e-05,7.05206]
[1776396331722,42.87,74756.37,0.0,0.95155,3e-05,7.02891]
[1776396332757,42.88,74756.95,0.0,0.95157,3e-05,7.02698]
[1776396338769,42.88,74752.89,0.0,0.95142,3e-05,7.04402]
[1776396344812,42.88,74753.34,0.0,0.95142,3e-05,7.04381]
[1776396351861,42.89,74752.71,0.0,0.95138,3e-05,7.04814]
[1776396357903,42.89,74752.37,0.0,0.95136,3e-05,7.05083]
[1776396362968,42.89,74747.87,0.0,0.9512,3e-05,7.06902]
[1776396368983,42.89,74748.32,0.0,0.9512,3e-05,7.06848]
[1776396374017,42.9,74749.94,0.0,0.95125,3e-05,7.06331]
[1776396380063,42.9,74750.19,0.0,0.95125,3e-05,7.06357]
[1776396385096,42.9,74754.41,0.0,0.95138,3e-05,7.04854]
[1776396390166,42.9,74754.08,0.0,0.95136,3e-05,7.05091]
[1776396391141,42.91,74769.73,0.0,0.9519,3e-05,6.98893]
[1776396392146,42.91,74773.29,0.0,0.95202,3e-05,6.97578]
[1776396398188,42.91,74770.12,0.0,0.95189,3e-05,6.9897]
[1776396403261,42.91,74772.57,0.0,0.95196,3e-05,6.98198]
[1776396406245,42.92,74781.72,0.0,0.95226,3e-05,6.94835]
[1776396411279,42.92,74783.2,0.0,0.95229,3e-05,6.94443]
[1776396416313,42.92,74780.05,0.0,0.95218,3e-05,6.95794]
[1776396418328,42.92,74774.41,0.0,0.95198,3e-05,6.97985]
[1776396423363,42.93,74770.34,0.0,0.95184,3e-05,6.9966]
[1776396427392,42.93,74764.97,0.0,0.95165,3e-05,7.01793]
[1776396432427,42.93,74764.01,0.0,0.95161,3e-05,7.02266]
[1776396435448,42.93,74771.35,0.0,0.95185,3e-05,6.99553]
[1776396437462,42.94,74774.91,0.0,0.95196,3e-05,6.98261]
[1776396442497,42.94,74778.16,0.0,0.95205,3e-05,6.97179]
[1776396448543,42.94,74778.96,0.0,0.95207,3e-05,6.97051]
[1776396453612,42.95,74773.56,0.0,0.95189,3e-05,6.98944]
[1776396461629,42.95,74773.28,0.0,0.95187,3e-05,6.99252]
[1776396465657,42.95,74766.71,0.0,0.95164,3e-05,7.01834]
[1776396467679,42.95,74754.0,0.0,0.95121,3e-05,7.06703]
[1776396469691,42.95,74748.95,0.0,0.95103,3e-05,7.08659]
[1776396471704,42.95,74746.75,0.0,0.95096,3e-05,7.09519]
[1776396476739,42.96,74740.16,0.0,0.95073,3e-05,7.12079]
[1776396481774,42.96,74739.3,0.0,0.9507,3e-05,7.12431]
[1776396486810,42.96,74738.21,0.0,0.95066,3e-05,7.1287]
[1776396491844,42.96,74737.52,0.0,0.95064,3e-05,7.13155]
[1776396496880,42.96,74738.02,0.0,0.95065,3e-05,7.1299]
[1776396501914,42.96,74736.5,0.0,0.9506,3e-05,7.13601]
[1776396506949,42.96,74738.34,0.0,0.95066,3e-05,7.12923]
[1776396512991,42.96,74741.06,0.0,0.95076,3e-05,7.11628]
[1776396518029,42.96,74743.07,0.0,0.95083,3e-05,7.10891]
[1776396523065,42.96,74744.93,0.0,0.95089,3e-05,7.10208]
[1776396529108,42.96,74746.34,0.0,0.95094,3e-05,7.09704]
[1776396534174,42.96,74749.04,0.0,0.95102,3e-05,7.08712]
[1776396537166,42.96,74737.37,0.0,0.95063,3e-05,7.13196]
[1776396538171,42.96,74734.81,0.0,0.95054,3e-05,7.14178]
[1776396544244,42.96,74734.67,0.0,0.95053,3e-05,7.14227]
[1776396549250,42.96,74735.45,0.0,0.95056,3e-05,7.13923]
[1776396551262,42.96,74741.98,0.0,0.95078,3e-05,7.11424]
[1776396556296,42.96,74744.93,0.0,0.95088,3e-05,7.10314]
[1776396561332,42.96,74746.32,0.0,0.95093,3e-05,7.09805]
[1776396571403,42.96,74747.22,0.0,0.95097,3e-05,7.09222]
[1776396576436,42.97,74750.93,0.0,0.95109,3e-05,7.07838]
[1776396581472,42.97,74749.25,0.0,0.95103,3e-05,7.08507]
[1776396586507,42.97,74747.29,0.0,0.95097,3e-05,7.09277]
[1776396591542,42.97,74745.22,0.0,0.95089,3e-05,7.10085]
[1776396592549,42.97,74751.11,0.0,0.95109,3e-05,7.07843]
[1776396593556,42.97,74751.18,0.0,0.9511,3e-05,7.07824]
[1776396598595,42.97,74749.9,0.0,0.95105,3e-05,7.08356]
[1776396599602,42.97,74765.38,0.0,0.95157,3e-05,7.02481]
[1776396600609,42.97,74769.44,0.0,0.9517,3e-05,7.00962]
[1776396605645,42.97,74768.06,0.0,0.95165,3e-05,7.01587]
[1776396610681,42.97,74770.01,0.0,0.9517,3e-05,7.00947]
[1776396613706,42.97,74778.76,0.0,0.95199,3e-05,6.97705]
[1776396616724,42.98,74773.33,0.0,0.9518,3e-05,6.9983]
[1776396622765,42.98,74769.22,0.0,0.95166,3e-05,7.01502]
[1776396627800,42.98,74767.35,0.0,0.95159,3e-05,7.02293]
[1776396632863,42.98,74778.28,0.0,0.95196,3e-05,6.97949]
[1776396633842,42.98,74778.02,0.0,0.95195,3e-05,6.98068]
[1776396639885,42.99,74782.04,0.0,0.95207,3e-05,6.96692]
[1776396644919,42.99,74787.18,0.0,0.95223,3e-05,6.9487]
[1776396647940,42.99,74792.23,0.0,0.9524,3e-05,6.9304]
[1776396653006,42.99,74795.9,0.0,0.95251,3e-05,6.91783]
[1776396658011,43.0,74798.58,0.0,0.95258,3e-05,6.909]
[1776396663079,43.0,74798.22,0.0,0.95256,3e-05,6.9116]
[1776396668091,43.0,74794.54,0.0,0.95243,3e-05,6.92667]
[1776396673150,43.0,74795.29,0.0,0.95244,3e-05,6.92519]
[1776396678160,43.01,74794.6,0.0,0.95241,3e-05,6.92924]
[1776396683220,43.01,74795.82,0.0,0.95243,3e-05,6.92663]
[1776396689235,43.02,74793.86,0.0,0.95235,3e-05,6.93605]
[1776396703360,43.03,74791.76,0.0,0.95225,3e-05,6.94619]
[1776396706354,43.03,74792.94,0.0,0.95228,3e-05,6.94288]
[1776396711390,43.04,74791.84,0.0,0.95223,3e-05,6.94898]
[1776396716443,43.04,74788.25,0.0,0.95209,3e-05,6.96444]
[1776396721477,43.04,74784.71,0.0,0.95196,3e-05,6.9796]
[1776396726512,43.05,74790.56,0.0,0.95214,3e-05,6.95945]
[1776396731547,43.05,74789.48,0.0,0.95209,3e-05,6.96548]
[1776396733577,43.06,74807.62,0.0,0.95268,3e-05,6.89822]
[1776396734568,43.06,74807.62,0.0,0.95267,3e-05,6.8987]
[1776396736582,43.06,74811.61,0.0,0.95279,3e-05,6.8848]
[1776396741617,43.06,74816.27,0.0,0.95293,3e-05,6.86988]
[1776396746652,43.07,74819.43,0.0,0.95301,3e-05,6.86066]
[1776396751688,43.08,74815.42,0.0,0.95287,3e-05,6.87526]
[1776396758748,43.08,74815.21,0.0,0.95284,3e-05,6.87929]
[1776396763790,43.09,74818.69,0.0,0.95293,3e-05,6.86861]
[1776396768807,43.09,74819.67,0.0,0.95294,3e-05,6.86725]
[1776396773860,43.1,74820.14,0.0,0.95294,3e-05,6.86778]
[1776396779895,43.11,74820.91,0.0,0.95294,3e-05,6.86762]
[1776396785937,43.11,74822.59,0.0,0.95297,3e-05,6.86405]
[1776396790976,43.12,74822.95,0.0,0.95297,3e-05,6.86494]
[1776396796011,43.12,74825.36,0.0,0.95303,3e-05,6.85821]
[1776396798026,43.12,74830.82,0.0,0.9532,3e-05,6.83884]
[1776396803059,43.13,74830.3,0.0,0.95316,3e-05,6.84317]
[1776396809102,43.14,74830.08,0.0,0.95313,3e-05,6.8468]
[1776396814141,43.14,74831.61,0.0,0.95317,3e-05,6.84066]
[1776396820180,43.15,74831.83,0.0,0.95316,3e-05,6.84269]
[1776396824213,43.15,74837.07,0.0,0.95331,3e-05,6.82512]
[1776396826221,43.15,74840.85,0.0,0.95343,3e-05,6.81209]
[1776396831262,43.16,74840.21,0.0,0.95338,3e-05,6.81705]
[1776396833272,43.16,74834.76,0.0,0.9532,3e-05,6.83825]
[1776396835285,43.16,74831.2,0.0,0.95307,3e-05,6.85239]
[1776396837302,43.17,74825.86,0.0,0.95289,3e-05,6.87313]
[1776396839314,43.17,74816.52,0.0,0.95258,3e-05,6.90877]
[1776396840320,43.17,74812.06,0.0,0.95243,3e-05,6.9258]
[1776396846363,43.17,74814.57,0.0,0.9525,3e-05,6.91849]
[1776396851398,43.18,74817.32,0.0,0.95257,3e-05,6.91033]
[1776396856438,43.18,74824.44,0.0,0.95278,3e-05,6.88567]
[1776396861467,43.19,74821.47,0.0,0.95267,3e-05,6.89872]
[1776396866502,43.19,74820.67,0.0,0.95263,3e-05,6.90359]
[1776396873550,43.2,74821.06,0.0,0.95264,3e-05,6.90196]
[1776396878586,43.2,74822.31,0.0,0.95266,3e-05,6.8992]
[1776396883621,43.21,74822.45,0.0,0.95265,3e-05,6.90058]
[1776396888659,43.21,74824.71,0.0,0.95271,3e-05,6.89405]
[1776396892686,43.22,74828.2,0.0,0.95281,3e-05,6.88266]
[1776396898727,43.22,74826.58,0.0,0.95273,3e-05,6.89111]
[1776396904773,43.23,74823.55,0.0,0.95261,3e-05,6.90476]
[1776396912825,43.23,74818.33,0.0,0.95242,3e-05,6.92718]
[1776396916853,43.24,74823.46,0.0,0.95257,3e-05,6.9095]
[1776396921887,43.24,74822.75,0.0,0.95253,3e-05,6.91413]
[1776396926922,43.25,74821.65,0.0,0.95248,3e-05,6.92019]
[1776396931958,43.25,74821.01,0.0,0.95246,3e-05,6.9217]
[1776396943061,43.26,74819.07,0.0,0.95236,3e-05,6.93312]
[1776396944047,43.26,74812.93,0.0,0.95216,3e-05,6.95644]
[1776396945062,43.26,74806.97,0.0,0.95196,3e-05,6.97911]
[1776396946056,43.26,74806.96,0.0,0.95195,3e-05,6.97945]
[1776396951093,43.27,74809.22,0.0,0.95201,3e-05,6.97254]
[1776396956128,43.27,74809.88,0.0,0.95202,3e-05,6.97165]
[1776396961164,43.27,74809.21,0.0,0.95199,3e-05,6.97578]
[1776396966203,43.28,74806.39,0.0,0.95188,3e-05,6.98792]
[1776396972240,43.28,74806.34,0.0,0.95186,3e-05,6.98992]
[1776396977275,43.28,74808.25,0.0,0.95191,3e-05,6.98428]
[1776396982311,43.29,74808.55,0.0,0.95191,3e-05,6.9847]
[1776396985349,43.29,74830.0,0.0,0.95261,3e-05,6.90553]
[1776396987345,43.29,74842.4,0.0,0.953,3e-05,6.86026]
[1776396988353,43.29,74843.59,0.0,0.95304,3e-05,6.85636]
[1776396993388,43.3,74844.09,0.0,0.95305,3e-05,6.85419]
[1776396998422,43.3,74844.38,0.0,0.95304,3e-05,6.85552]
[1776397000436,43.31,74838.72,0.0,0.95285,3e-05,6.8774]
[1776397005481,43.31,74829.01,0.0,0.95251,3e-05,6.91556]
[1776397007485,43.31,74826.51,0.0,0.95242,3e-05,6.92561]
[1776397010507,43.31,74820.56,0.0,0.95222,3e-05,6.94878]
[1776397013531,43.32,74839.53,0.0,0.95283,3e-05,6.87904]
[1776397014538,43.32,74843.23,0.0,0.95295,3e-05,6.86573]
[1776397019573,43.32,74843.58,0.0,0.95294,3e-05,6.86695]
[1776397021587,43.33,74838.48,0.0,0.95277,3e-05,6.88667]
[1776397027637,43.33,74836.72,0.0,0.95269,3e-05,6.89547]
[1776397029647,43.33,74843.36,0.0,0.9529,3e-05,6.87158]
[1776397031710,43.33,74845.37,0.0,0.95296,3e-05,6.86494]
[1776397032670,43.33,74850.76,0.0,0.95313,3e-05,6.84541]
[1776397033675,43.34,74857.67,0.0,0.95335,3e-05,6.82033]
[1776397034683,43.34,74859.97,0.0,0.95342,3e-05,6.81234]
[1776397039717,43.34,74860.35,0.0,0.95341,3e-05,6.81343]
[1776397044752,43.35,74858.27,0.0,0.95332,3e-05,6.82348]
[1776397049787,43.35,74857.22,0.0,0.95327,3e-05,6.82964]
[1776397051802,43.36,74848.25,0.0,0.95299,3e-05,6.86086]
[1776397055838,43.36,74841.65,0.0,0.95276,3e-05,6.88689]
[1776397059857,43.36,74854.2,0.0,0.95316,3e-05,6.84199]
[1776397060864,43.36,74857.96,0.0,0.95327,3e-05,6.82858]
[1776397065908,43.37,74858.86,0.0,0.95328,3e-05,6.8277]
[1776397070934,43.37,74858.36,0.0,0.95324,3e-05,6.83191]
[1776397075980,43.38,74861.17,0.0,0.95332,3e-05,6.8238]
[1776397081006,43.39,74857.77,0.0,0.95319,3e-05,6.8385]
[1776397084027,43.39,74853.79,0.0,0.95305,3e-05,6.85441]
[1776397090070,43.39,74852.49,0.0,0.95299,3e-05,6.86146]
[1776397093092,43.4,74846.44,0.0,0.95278,3e-05,6.88493]
[1776397095104,43.4,74843.25,0.0,0.95267,3e-05,6.89739]
[1776397100139,43.4,74841.61,0.0,0.95261,3e-05,6.905]
[1776397105174,43.4,74839.32,0.0,0.95252,3e-05,6.91501]
[1776397110209,43.41,74838.06,0.0,0.95247,3e-05,6.92115]
[1776397115243,43.41,74838.1,0.0,0.95247,3e-05,6.91964]
[1776397122293,43.42,74837.44,0.0,0.95243,3e-05,6.92408]
[1776397130348,43.42,74834.45,0.0,0.95232,3e-05,6.93741]
[1776397136405,43.42,74832.15,0.0,0.95223,3e-05,6.94759]
[1776397141425,43.43,74828.5,0.0,0.9521,3e-05,6.96247]
[1776397144448,43.43,74821.39,0.0,0.95186,3e-05,6.98973]
[1776397145454,43.43,74819.69,0.0,0.9518,3e-05,6.99629]
[1776397150489,43.43,74821.08,0.0,0.95184,3e-05,6.99201]
[1776397156545,43.43,74823.36,0.0,0.9519,3e-05,6.98462]
[1776397161565,43.44,74822.47,0.0,0.95186,3e-05,6.98888]
[1776397166615,43.44,74821.89,0.0,0.95184,3e-05,6.99185]
[1776397171636,43.44,74823.1,0.0,0.95189,3e-05,6.98532]
[1776397176685,43.44,74822.75,0.0,0.95187,3e-05,6.98745]
[1776397181706,43.44,74823.18,0.0,0.95188,3e-05,6.98665]
[1776397186759,43.45,74825.04,0.0,0.95193,3e-05,6.98067]
[1776397196828,43.45,74824.39,0.0,0.9519,3e-05,6.98468]
[1776397199832,43.45,74831.36,0.0,0.95212,3e-05,6.9592]
[1776397204869,43.45,74830.0,0.0,0.95207,3e-05,6.96527]
[1776397209904,43.46,74829.62,0.0,0.95205,3e-05,6.9676]
[1776397214940,43.46,74826.93,0.0,0.95195,3e-05,6.97845]
[1776397219978,43.46,74826.93,0.0,0.95194,3e-05,6.97924]
[1776397225013,43.46,74828.44,0.0,0.95199,3e-05,6.9744]
[1776397230044,43.46,74826.8,0.0,0.95193,3e-05,6.98129]
[1776397235079,43.46,74824.02,0.0,0.95185,3e-05,6.98958]
[1776397236086,43.46,74819.02,0.0,0.95168,3e-05,7.00841]
[1776397239116,43.47,74796.18,0.0,0.95092,3e-05,7.09455]
[1776397240115,43.47,74784.85,0.0,0.95054,3e-05,7.13736]
[1776397241129,43.47,74783.4,0.0,0.95049,3e-05,7.14277]
[1776397245151,43.46,74774.95,0.0,0.95021,3e-05,7.1745]
[1776397246159,43.46,74772.23,0.0,0.95011,3e-05,7.18471]
[1776397250186,43.46,74759.57,0.0,0.94969,3e-05,7.23237]
[1776397251193,43.46,74756.58,0.0,0.94959,3e-05,7.24358]
[1776397256229,43.46,74758.3,0.0,0.94966,3e-05,7.23584]
[1776397261264,43.46,74752.74,0.0,0.94948,3e-05,7.25594]
[1776397266300,43.45,74753.94,0.0,0.94953,3e-05,7.25002]
[1776397271333,43.45,74753.82,0.0,0.94954,3e-05,7.24915]
[1776397274354,43.45,74742.18,0.0,0.94914,3e-05,7.29297]
[1776397275362,43.45,74737.49,0.0,0.94899,3e-05,7.31066]
[1776397277398,43.45,74724.26,0.0,0.94853,3e-05,7.36092]
[1776397278382,43.45,74724.26,0.0,0.94854,3e-05,7.36049]
[1776397283418,43.44,74721.51,0.0,0.94846,3e-05,7.36895]
[1776397287468,43.44,74710.41,0.0,0.94809,4e-05,7.4102]
[1776397289460,43.43,74708.14,0.0,0.94802,4e-05,7.41807]
[1776397294495,43.43,74710.64,0.0,0.94814,4e-05,7.40295]
[1776397299530,43.42,74714.9,0.0,0.94831,3e-05,7.384]
[1776397304565,43.42,74716.51,0.0,0.94839,3e-05,7.37537]
[1776397307610,43.41,74710.22,0.0,0.94818,4e-05,7.39828]
[1776397312621,43.41,74707.89,0.0,0.94813,4e-05,7.40474]
[1776397317680,43.4,74704.72,0.0,0.94804,4e-05,7.4144]
[1776397322702,43.4,74705.39,0.0,0.94808,4e-05,7.40912]
[1776397324720,43.39,74710.38,0.0,0.94827,4e-05,7.38874]
[1776397327751,43.39,74716.12,0.0,0.94848,3e-05,7.36503]
[1776397329753,43.39,74716.97,0.0,0.94852,3e-05,7.3608]
[1776397334787,43.38,74715.61,0.0,0.94849,3e-05,7.3639]
[1776397339823,43.38,74717.41,0.0,0.94857,3e-05,7.3548]
[1776397342847,43.38,74721.72,0.0,0.94873,3e-05,7.33694]
[1776397347897,43.37,74722.37,0.0,0.94878,3e-05,7.33222]
[1776397351911,43.37,74727.22,0.0,0.94897,3e-05,7.30962]
[1776397356944,43.36,74727.04,0.0,0.94898,3e-05,7.3084]
[1776397361979,43.36,74727.25,0.0,0.949,3e-05,7.30602]
[1776397367014,43.36,74728.39,0.0,0.94906,3e-05,7.30006]
[1776397372048,43.35,74728.44,0.0,0.94907,3e-05,7.29831]
[1776397377083,43.35,74729.01,0.0,0.9491,3e-05,7.29458]
[1776397382119,43.35,74730.4,0.0,0.94917,3e-05,7.28771]
[1776397387154,43.34,74730.42,0.0,0.94918,3e-05,7.28618]
[1776397392189,43.34,74730.69,0.0,0.9492,3e-05,7.28372]
[1776397397224,43.34,74730.77,0.0,0.94922,3e-05,7.28204]
[1776397402260,43.33,74730.78,0.0,0.94923,3e-05,7.28065]
[1776397405285,43.33,74740.53,0.0,0.94957,3e-05,7.2424]
[1776397406292,43.33,74742.97,0.0,0.94966,3e-05,7.23283]
[1776397411326,43.33,74745.84,0.0,0.94978,3e-05,7.21796]
[1776397414347,43.33,74751.6,0.0,0.94998,3e-05,7.19537]
[1776397418396,43.33,74745.96,0.0,0.9498,3e-05,7.21628]
[1776397423410,43.32,74746.11,0.0,0.94981,3e-05,7.21476]
[1776397428470,43.32,74745.72,0.0,0.94981,3e-05,7.21528]
[1776397433480,43.32,74747.76,0.0,0.94988,3e-05,7.20652]
[1776397437509,43.32,74759.86,0.0,0.9503,3e-05,7.15963]
[1776397438541,43.32,74764.04,0.0,0.95045,3e-05,7.14361]
[1776397443551,43.32,74760.2,0.0,0.95032,3e-05,7.15776]
[1776397448611,43.32,74768.24,0.0,0.9506,3e-05,7.12665]
[1776397452614,43.32,74768.83,0.0,0.95062,3e-05,7.12417]
[1776397457650,43.31,74770.47,0.0,0.95068,3e-05,7.1177]
[1776397462685,43.31,74770.34,0.0,0.95067,3e-05,7.11794]
[1776397466714,43.31,74779.26,0.0,0.95097,3e-05,7.08404]
[1776397467721,43.31,74802.76,0.0,0.95176,3e-05,6.9955]
[1776397468755,43.31,74813.98,0.0,0.95213,3e-05,6.95364]
[1776397469737,43.31,74813.98,0.0,0.95213,3e-05,6.95386]
[1776397474772,43.32,74817.77,0.0,0.95226,3e-05,6.93806]
[1776397479807,43.32,74819.75,0.0,0.95231,3e-05,6.93184]
[1776397484840,43.32,74820.22,0.0,0.95232,3e-05,6.93118]
[1776397489875,43.33,74820.78,0.0,0.95233,3e-05,6.9301]
[1776397494915,43.33,74823.9,0.0,0.95242,3e-05,6.91948]
[1776397495919,43.33,74831.46,0.0,0.95267,3e-05,6.89157]
[1776397496927,43.33,74834.13,0.0,0.95275,3e-05,6.88191]
[1776397498967,43.33,74815.14,0.0,0.95213,3e-05,6.95318]
[1776397499949,43.33,74815.14,0.0,0.95212,3e-05,6.95341]
[1776397500954,43.33,74811.56,0.0,0.95201,3e-05,6.96695]
[1776397505991,43.33,74808.32,0.0,0.95189,3e-05,6.97987]
[1776397511026,43.33,74809.44,0.0,0.95192,3e-05,6.97635]
[1776397518075,43.34,74807.61,0.0,0.95185,3e-05,6.98431]
[1776397523110,43.34,74805.52,0.0,0.95178,3e-05,6.99279]
[1776397528145,43.34,74804.5,0.0,0.95174,3e-05,6.99723]
[1776397532173,43.34,74810.95,0.0,0.95197,3e-05,6.97074]
[1776397537207,43.34,74805.4,0.0,0.95178,3e-05,6.99235]
[1776397542243,43.34,74803.27,0.0,0.9517,3e-05,7.00104]
[1776397549318,43.35,74805.12,0.0,0.95175,3e-05,6.99514]
[1776397555333,43.35,74806.23,0.0,0.95178,3e-05,6.99193]
[1776397560369,43.35,74804.95,0.0,0.95173,3e-05,6.99756]
[1776397566412,43.35,74803.79,0.0,0.95168,3e-05,7.00294]
[1776397571446,43.36,74803.76,0.0,0.95167,3e-05,7.00393]
[1776397579530,43.36,74807.65,0.0,0.95179,3e-05,6.99083]
[1776397584539,43.36,74807.63,0.0,0.95178,3e-05,6.99185]
[1776397589602,43.36,74809.16,0.0,0.95182,3e-05,6.98706]
[1776397593603,43.36,74821.33,0.0,0.95224,3e-05,6.93953]
[1776397594609,43.37,74826.06,0.0,0.95239,3e-05,6.92216]
[1776397596623,43.37,74832.17,0.0,0.95258,3e-05,6.90003]
[1776397601659,43.37,74832.02,0.0,0.95257,3e-05,6.90215]
[1776397606693,43.37,74832.64,0.0,0.95257,3e-05,6.90135]
[1776397611729,43.38,74836.63,0.0,0.95269,3e-05,6.88809]
[1776397616764,43.38,74835.48,0.0,0.95264,3e-05,6.89388]
[1776397621804,43.38,74834.8,0.0,0.9526,3e-05,6.89784]
[1776397626836,43.39,74834.78,0.0,0.95259,3e-05,6.8993]
[1776397636904,43.39,74834.28,0.0,0.95255,3e-05,6.90382]
[1776397638918,43.39,74827.08,0.0,0.95231,3e-05,6.93109]
[1776397647981,43.4,74827.71,0.0,0.95232,3e-05,6.93063]
[1776397658054,43.4,74829.16,0.0,0.95236,3e-05,6.92451]
[1776397663089,43.41,74828.57,0.0,0.95234,3e-05,6.92774]
[1776397670168,43.41,74818.43,0.0,0.95199,3e-05,6.96696]
[1776397672152,43.41,74813.92,0.0,0.95184,3e-05,6.98418]
[1776397675173,43.41,74808.45,0.0,0.95165,3e-05,7.00506]
[1776397680238,43.41,74804.27,0.0,0.95151,3e-05,7.02124]
[1776397685243,43.41,74797.36,0.0,0.95128,3e-05,7.04768]
[1776397687257,43.41,74782.45,0.0,0.95078,3e-05,7.10405]
[1776397688264,43.41,74778.54,0.0,0.95065,3e-05,7.11883]
[1776397693305,43.41,74781.75,0.0,0.95076,3e-05,7.10642]
[1776397694306,43.41,74774.27,0.0,0.9505,3e-05,7.13471]
[1776397695313,43.41,74769.9,0.0,0.95036,3e-05,7.15122]
[1776397698334,43.41,74766.15,0.0,0.95023,3e-05,7.16514]
[1776397703368,43.41,74763.13,0.0,0.95014,3e-05,7.17601]
[1776397710451,43.41,74761.7,0.0,0.9501,3e-05,7.18041]
[1776397716460,43.41,74759.33,0.0,0.95004,3e-05,7.18578]
[1776397721496,43.4,74757.1,0.0,0.94997,3e-05,7.19355]
[1776397726530,43.4,74762.18,0.0,0.95015,3e-05,7.17355]
[1776397731567,43.4,74758.09,0.0,0.95002,3e-05,7.18852]
[1776397736602,43.4,74757.88,0.0,0.95001,3e-05,7.18864]
[1776397743652,43.4,74757.67,0.0,0.95002,3e-05,7.18848]
[1776397750734,43.4,74757.32,0.0,0.95001,3e-05,7.18891]
[1776397756742,43.39,74756.13,0.0,0.94998,3e-05,7.19272]
[1776397760790,43.39,74766.49,0.0,0.95033,3e-05,7.15283]
[1776397761796,43.39,74765.29,0.0,0.95029,3e-05,7.15734]
[1776397766832,43.39,74766.45,0.0,0.95033,3e-05,7.15263]
[1776397771866,43.39,74769.13,0.0,0.95045,3e-05,7.13931]
[1776397776901,43.39,74773.41,0.0,0.95059,3e-05,7.12283]
[1776397782943,43.39,74776.88,0.0,0.95071,3e-05,7.10958]
[1776397787978,43.39,74771.39,0.0,0.95053,3e-05,7.13027]
[1776397788984,43.39,74769.01,0.0,0.95045,3e-05,7.13925]
[1776397793018,43.39,74778.71,0.0,0.95078,3e-05,7.10225]
[1776397795032,43.39,74779.67,0.0,0.95081,3e-05,7.09859]
[1776397800065,43.39,74774.87,0.0,0.95065,3e-05,7.11668]
[1776397803088,43.39,74767.62,0.0,0.9504,3e-05,7.144]
[1776397804095,43.39,74762.38,0.0,0.95023,3e-05,7.16382]
[1776397806108,43.39,74757.06,0.0,0.95005,3e-05,7.1838]
[1776397811159,43.39,74755.75,0.0,0.95001,3e-05,7.18803]
[1776397821229,43.38,74755.2,0.0,0.95001,3e-05,7.1886]
[1776397830278,43.38,74755.95,0.0,0.95004,3e-05,7.18448]
[1776397836321,43.38,74756.48,0.0,0.95008,3e-05,7.17883]
[1776397841369,43.38,74757.51,0.0,0.95012,3e-05,7.1743]
[1776397850419,43.38,74757.4,0.0,0.95013,3e-05,7.17372]
[1776397860490,43.37,74757.46,0.0,0.95014,3e-05,7.17228]
[1776397865525,43.37,74762.05,0.0,0.9503,3e-05,7.15424]
[1776397870565,43.37,74761.57,0.0,0.95029,3e-05,7.15542]
[1776397877611,43.37,74761.41,0.0,0.95029,3e-05,7.15523]
[1776397888687,43.36,74760.74,0.0,0.95028,3e-05,7.15641]
[1776397895735,43.36,74758.88,0.0,0.95025,3e-05,7.15978]
[1776397901791,43.36,74758.97,0.0,0.95025,3e-05,7.15878]
[1776397906822,43.36,74758.97,0.0,0.95026,3e-05,7.15826]
[1776397911857,43.36,74758.88,0.0,0.95026,3e-05,7.15813]
[1776397917899,43.36,74758.37,0.0,0.95025,3e-05,7.15953]
[1776397927971,43.36,74758.75,0.0,0.95027,3e-05,7.15723]
[1776397933006,43.35,74760.56,0.0,0.95033,3e-05,7.14989]
[1776397938041,43.35,74760.85,0.0,0.95035,3e-05,7.14831]
[1776397943076,43.35,74760.38,0.0,0.95034,3e-05,7.14959]
[1776397948111,43.35,74759.4,0.0,0.95031,3e-05,7.15277]
[1776397953147,43.35,74759.26,0.0,0.95033,3e-05,7.14985]
[1776397958182,43.35,74759.3,0.0,0.95033,3e-05,7.14912]
[1776397960195,43.35,74750.69,0.0,0.95004,3e-05,7.18168]
[1776397961202,43.35,74749.8,0.0,0.95001,3e-05,7.1849]
[1776397966237,43.35,74749.68,0.0,0.95002,3e-05,7.18444]
[1776397970265,43.34,74738.89,0.0,0.94965,3e-05,7.22493]
[1776397971272,43.34,74735.46,0.0,0.94954,3e-05,7.23782]
[1776397974293,43.34,74730.47,0.0,0.94937,3e-05,7.25609]
[1776397979328,43.34,74725.88,0.0,0.94923,3e-05,7.27214]
[1776397984362,43.33,74724.78,0.0,0.94921,3e-05,7.27472]
[1776397989398,43.33,74724.86,0.0,0.94922,3e-05,7.27284]
[1776397995440,43.33,74724.08,0.0,0.94921,3e-05,7.27401]
[1776398002497,43.32,74723.33,0.0,0.9492,3e-05,7.27479]
[1776398007527,43.32,74719.65,0.0,0.94909,3e-05,7.28747]
[1776398010545,43.32,74714.89,0.0,0.94893,3e-05,7.30484]
[1776398012567,43.31,74709.07,0.0,0.94876,3e-05,7.32369]
[1776398022637,43.3,74709.03,0.0,0.94879,3e-05,7.31983]
[1776398027670,43.3,74702.37,0.0,0.94857,3e-05,7.34359]
[1776398029683,43.3,74697.81,0.0,0.94842,4e-05,7.36037]
[1776398034719,43.29,74692.4,0.0,0.94825,4e-05,7.37904]
[1776398039754,43.29,74691.19,0.0,0.94824,4e-05,7.38091]
[1776398044789,43.28,74693.04,0.0,0.94832,4e-05,7.37148]
[1776398049824,43.28,74694.91,0.0,0.9484,4e-05,7.3621]
[1776398054859,43.27,74695.54,0.0,0.94844,4e-05,7.35762]
[1776398059893,43.27,74691.54,0.0,0.94832,4e-05,7.37112]
[1776398064939,43.26,74689.88,0.0,0.94828,4e-05,7.37551]
[1776398072998,43.25,74688.55,0.0,0.94828,4e-05,7.37453]
[1776398078032,43.25,74687.5,0.0,0.94826,4e-05,7.37661]
[1776398080046,43.25,74678.54,0.0,0.94795,4e-05,7.41074]
[1776398081054,43.25,74668.31,0.0,0.94759,4e-05,7.45028]
[1776398082060,43.25,74668.58,0.0,0.94761,4e-05,7.44872]
[1776398088101,43.24,74670.19,0.0,0.94769,4e-05,7.43942]
[1776398093141,43.23,74672.57,0.0,0.9478,4e-05,7.42768]
[1776398100186,43.23,74673.26,0.0,0.94785,4e-05,7.42164]
[1776398105221,43.22,74674.62,0.0,0.94792,4e-05,7.41395]
[1776398111263,43.21,74674.89,0.0,0.94796,4e-05,7.41008]
[1776398116300,43.21,74675.92,0.0,0.94801,4e-05,7.40375]
[1776398121335,43.2,74678.36,0.0,0.94812,4e-05,7.39194]
[1776398126370,43.2,74678.67,0.0,0.94815,4e-05,7.38851]
[1776398130401,43.2,74673.49,0.0,0.94798,4e-05,7.40695]
[1776398133422,43.19,74672.64,0.0,0.94798,4e-05,7.40592]
[1776398138454,43.19,74670.63,0.0,0.94793,4e-05,7.41133]
[1776398144496,43.18,74666.67,0.0,0.94782,4e-05,7.42382]
[1776398150539,43.17,74663.62,0.0,0.94774,4e-05,7.43284]
[1776398155574,43.17,74662.81,0.0,0.94773,4e-05,7.43363]
[1776398160609,43.16,74661.35,0.0,0.9477,4e-05,7.43703]
[1776398164638,43.16,74666.86,0.0,0.94791,4e-05,7.41369]
[1776398169672,43.15,74664.58,0.0,0.94785,4e-05,7.4205]
[1776398174714,43.15,74654.54,0.0,0.94751,4e-05,7.4577]
[1776398175722,43.15,74646.24,0.0,0.94722,4e-05,7.48985]
[1776398176730,43.15,74646.86,0.0,0.94724,4e-05,7.48685]
[1776398178742,43.14,74651.08,0.0,0.9474,4e-05,7.46918]
[1776398184783,43.14,74652.7,0.0,0.94749,4e-05,7.4598]
[1776398189818,43.13,74649.03,0.0,0.94738,4e-05,7.47175]
[1776398194853,43.13,74644.61,0.0,0.94726,4e-05,7.48378]
[1776398199887,43.12,74642.62,0.0,0.94721,4e-05,7.48912]
[1776398204923,43.11,74643.06,0.0,0.94725,4e-05,7.48488]
[1776398209957,43.11,74642.07,0.0,0.94724,4e-05,7.48578]
[1776398214993,43.1,74641.19,0.0,0.94723,4e-05,7.48671]
[1776398220029,43.1,74640.02,0.0,0.94721,4e-05,7.48877]
[1776398225063,43.09,74635.46,0.0,0.94707,4e-05,7.50417]
[1776398230098,43.08,74636.03,0.0,0.94712,4e-05,7.49919]
[1776398235132,43.08,74638.17,0.0,0.94722,4e-05,7.48801]
[1776398240170,43.07,74643.05,0.0,0.94742,4e-05,7.46616]
[1776398247233,43.07,74644.84,0.0,0.94751,4e-05,7.45574]
[1776398254269,43.06,74643.91,0.0,0.94752,4e-05,7.45329]
[1776398259303,43.05,74646.62,0.0,0.94764,4e-05,7.44047]
[1776398261316,43.05,74652.63,0.0,0.94786,4e-05,7.41609]
[1776398266352,43.05,74652.72,0.0,0.94788,4e-05,7.41394]
[1776398271386,43.04,74653.75,0.0,0.94793,4e-05,7.4081]
[1776398277444,43.04,74658.41,0.0,0.94812,4e-05,7.38767]
[1776398282466,43.03,74661.51,0.0,0.94824,4e-05,7.37376]
[1776398284479,43.03,74656.77,0.0,0.94808,4e-05,7.39157]
[1776398289514,43.03,74657.68,0.0,0.94813,4e-05,7.38606]
[1776398297587,43.02,74658.21,0.0,0.94818,4e-05,7.38091]
[1776398304619,43.02,74659.71,0.0,0.94825,4e-05,7.3724]
[1776398309654,43.01,74660.67,0.0,0.94831,4e-05,7.36679]
[1776398314689,43.01,74662.69,0.0,0.94841,4e-05,7.35416]
[1776398318717,43.0,74657.87,0.0,0.94825,4e-05,7.37149]
[1776398321737,43.0,74652.45,0.0,0.94807,4e-05,7.39152]
[1776398326773,43.0,74649.95,0.0,0.948,4e-05,7.39922]
[1776398327798,43.0,74655.46,0.0,0.9482,4e-05,7.37719]
[1776398329795,42.99,74655.99,0.0,0.94823,4e-05,7.37429]
[1776398334830,42.99,74652.97,0.0,0.94814,4e-05,7.38418]
[1776398339865,42.98,74650.48,0.0,0.94807,4e-05,7.392]
[1776398342886,42.98,74642.27,0.0,0.94778,4e-05,7.42307]
[1776398347937,42.98,74637.81,0.0,0.94764,4e-05,7.43844]
[1776398351948,42.97,74638.26,0.0,0.94768,4e-05,7.43478]
[1776398358007,42.97,74637.58,0.0,0.94768,4e-05,7.43455]
[1776398364033,42.96,74638.03,0.0,0.94772,4e-05,7.42979]
[1776398371082,42.95,74638.19,0.0,0.94778,4e-05,7.42227]
[1776398376116,42.94,74636.94,0.0,0.94776,4e-05,7.42466]
[1776398382158,42.94,74636.78,0.0,0.94778,4e-05,7.42219]
[1776398387194,42.93,74637.3,0.0,0.94782,4e-05,7.41754]
[1776398391222,42.93,74627.29,0.0,0.94748,4e-05,7.45493]
[1776398392230,42.93,74624.7,0.0,0.94739,4e-05,7.46458]
[1776398397264,42.9,74627.96,0.0,0.94763,4e-05,7.43819]
[1776398399278,42.89,74630.58,0.0,0.94773,4e-05,7.42678]
[1776398404314,42.89,74630.16,0.0,0.94774,4e-05,7.4258]
[1776398405321,42.89,74635.27,0.0,0.94793,4e-05,7.40514]
[1776398407335,42.88,74639.59,0.0,0.94809,4e-05,7.38718]
[1776398412375,42.88,74640.39,0.0,0.94814,4e-05,7.38183]
[1776398417405,42.87,74641.04,0.0,0.94818,4e-05,7.37719]
[1776398418433,42.87,74646.21,0.0,0.94837,4e-05,7.3565]
[1776398420430,42.87,74649.66,0.0,0.9485,4e-05,7.34225]
[1776398425463,42.87,74647.43,0.0,0.94843,4e-05,7.34928]
[1776398430506,42.86,74646.29,0.0,0.94841,4e-05,7.35206]
[1776398435539,42.86,74648.59,0.0,0.94852,4e-05,7.33856]
[1776398440575,42.86,74653.81,0.0,0.94872,4e-05,7.31662]
[1776398445612,42.85,74649.21,0.0,0.94857,4e-05,7.33309]
[1776398450646,42.85,74646.32,0.0,0.94848,4e-05,7.34288]
[1776398455682,42.85,74641.34,0.0,0.94832,4e-05,7.36086]
[1776398460717,42.84,74640.89,0.0,0.94832,4e-05,7.36102]
[1776398465752,42.84,74641.12,0.0,0.94834,4e-05,7.35856]
[1776398470787,42.84,74640.49,0.0,0.94833,4e-05,7.35947]
[1776398476829,42.83,74638.44,0.0,0.94827,4e-05,7.36561]
[1776398481867,42.83,74637.19,0.0,0.94825,4e-05,7.36881]
[1776398484884,42.83,74630.08,0.0,0.948,4e-05,7.3957]
[1776398485892,42.82,74627.18,0.0,0.9479,4e-05,7.40671]
[1776398492941,42.82,74627.49,0.0,0.94796,4e-05,7.39957]
[1776398497986,42.81,74626.41,0.0,0.94794,4e-05,7.40168]
[1776398503011,42.81,74624.99,0.0,0.94791,4e-05,7.40511]
[1776398508046,42.8,74629.13,0.0,0.94807,4e-05,7.38667]
[1776398511067,42.8,74635.07,0.0,0.9483,4e-05,7.36209]
[1776398516102,42.8,74636.22,0.0,0.94835,4e-05,7.35576]
[1776398521137,42.79,74638.18,0.0,0.94844,4e-05,7.3463]
[1776398529205,42.79,74642.41,0.0,0.94861,4e-05,7.32704]
[1776398532215,42.78,74646.34,0.0,0.94876,4e-05,7.31073]
[1776398535241,42.78,74651.34,0.0,0.94894,4e-05,7.29015]
[1776398538256,42.78,74660.01,0.0,0.94925,4e-05,7.25567]
[1776398542287,42.78,74670.24,0.0,0.94962,3e-05,7.21516]
[1776398547321,42.78,74670.12,0.0,0.94962,3e-05,7.21495]
[1776398552356,42.78,74669.11,0.0,0.94961,3e-05,7.21526]
[1776398557390,42.77,74668.68,0.0,0.9496,3e-05,7.21612]
[1776398563433,42.77,74670.79,0.0,0.94968,3e-05,7.20694]
[1776398569488,42.77,74672.76,0.0,0.94976,3e-05,7.19834]
[1776398574510,42.77,74668.5,0.0,0.94962,3e-05,7.2141]
[1776398579558,42.77,74659.54,0.0,0.94931,4e-05,7.2481]
[1776398584582,42.76,74663.16,0.0,0.94945,3e-05,7.23297]
[1776398589628,42.76,74655.29,0.0,0.94918,4e-05,7.26279]
[1776398592635,42.76,74651.61,0.0,0.94906,4e-05,7.27656]
[1776398597671,42.76,74648.22,0.0,0.94895,4e-05,7.28875]
[1776398601702,42.76,74645.14,0.0,0.94885,4e-05,7.29986]
[1776398606733,42.75,74641.04,0.0,0.94871,4e-05,7.31461]
[1776398609772,42.75,74638.32,0.0,0.94862,4e-05,7.32437]
[1776398614790,42.75,74637.61,0.0,0.94863,4e-05,7.32268]
[1776398619841,42.74,74636.52,0.0,0.94861,4e-05,7.32532]
[1776398625867,42.74,74632.48,0.0,0.94849,4e-05,7.33869]
[1776398627882,42.74,74618.29,0.0,0.94798,4e-05,7.3942]
[1776398628889,42.74,74616.02,0.0,0.94791,4e-05,7.40271]
[1776398630903,42.73,74612.11,0.0,0.94777,4e-05,7.41719]
[1776398632918,42.73,74619.19,0.0,0.94804,4e-05,7.38822]
[1776398633925,42.73,74624.19,0.0,0.94822,4e-05,7.36804]
[1776398634934,42.73,74628.03,0.0,0.94836,4e-05,7.3525]
[1776398637953,42.73,74630.57,0.0,0.94846,4e-05,7.34135]
[1776398642988,42.72,74630.22,0.0,0.94847,4e-05,7.34081]
[1776398643997,42.72,74639.5,0.0,0.9488,4e-05,7.30399]
[1776398646030,42.72,74660.19,0.0,0.94953,3e-05,7.22245]
[1776398647029,42.72,74667.94,0.0,0.9498,3e-05,7.19213]
[1776398648037,42.72,74670.01,0.0,0.94988,3e-05,7.18395]
[1776398653071,42.72,74671.66,0.0,0.94994,3e-05,7.17695]
[1776398658108,42.72,74671.68,0.0,0.94995,3e-05,7.17626]
[1776398662134,42.72,74666.58,0.0,0.94977,3e-05,7.19549]
[1776398668179,42.71,74664.26,0.0,0.9497,3e-05,7.20368]
[1776398673214,42.71,74668.86,0.0,0.94988,3e-05,7.18234]
[1776398674221,42.71,74669.49,0.0,0.94991,3e-05,7.17983]
[1776398679257,42.71,74667.94,0.0,0.94986,3e-05,7.18545]
[1776398684291,42.71,74670.27,0.0,0.94994,3e-05,7.17599]
[1776398689326,42.71,74674.28,0.0,0.95008,3e-05,7.16008]
[1776398694361,42.71,74679.15,0.0,0.95025,3e-05,7.14102]
[1776398700421,42.71,74680.12,0.0,0.95029,3e-05,7.13707]
[1776398705438,42.71,74684.37,0.0,0.95044,3e-05,7.1205]
[1776398710492,42.71,74684.72,0.0,0.95045,3e-05,7.11911]
[1776398717522,42.71,74683.81,0.0,0.95042,3e-05,7.12253]
[1776398722557,42.71,74683.93,0.0,0.95042,3e-05,7.12198]
[1776398723564,42.71,74691.35,0.0,0.95068,3e-05,7.09336]
[1776398724573,42.71,74692.89,0.0,0.95073,3e-05,7.08746]
[1776398729606,42.71,74691.78,0.0,0.95069,3e-05,7.09191]
[1776398740704,42.71,74689.08,0.0,0.95062,3e-05,7.09977]
[1776398745720,42.71,74688.4,0.0,0.95059,3e-05,7.10248]
[1776398750774,42.71,74687.67,0.0,0.95057,3e-05,7.10535]
[1776398755789,42.71,74684.68,0.0,0.95046,3e-05,7.11691]
[1776398759817,42.71,74681.18,0.0,0.95034,3e-05,7.13032]
[1776398764853,42.71,74685.13,0.0,0.95048,3e-05,7.11494]
[1776398769888,42.71,74686.07,0.0,0.95051,3e-05,7.11129]
[1776398774925,42.71,74686.59,0.0,0.95053,3e-05,7.1093]
[1776398779958,42.71,74688.37,0.0,0.95059,3e-05,7.10254]
[1776398784994,42.71,74690.46,0.0,0.95066,3e-05,7.09474]
[1776398790039,42.71,74697.2,0.0,0.95089,3e-05,7.06914]
[1776398791061,42.71,74697.78,0.0,0.95093,3e-05,7.06418]
[1776398796078,42.71,74686.42,0.0,0.95053,3e-05,7.10851]
[1776398797087,42.71,74688.44,0.0,0.9506,3e-05,7.1008]
[1776398802121,42.71,74688.12,0.0,0.95058,3e-05,7.10246]
[1776398807155,42.71,74688.81,0.0,0.9506,3e-05,7.10032]
[1776398812195,42.72,74689.43,0.0,0.95062,3e-05,7.09848]
[1776398817226,42.72,74690.17,0.0,0.95064,3e-05,7.09625]
[1776398822261,42.72,74693.03,0.0,0.95073,3e-05,7.08588]
[1776398827296,42.72,74693.77,0.0,0.95075,3e-05,7.08378]
[1776398832331,42.72,74692.74,0.0,0.95071,3e-05,7.08845]
[1776398837366,42.72,74691.64,0.0,0.95067,3e-05,7.09338]
[1776398846431,42.73,74687.69,0.0,0.95052,3e-05,7.10987]
[1776398850460,42.73,74684.37,0.0,0.9504,3e-05,7.12316]
[1776398855491,42.73,74683.07,0.0,0.95037,3e-05,7.12586]
[1776398860527,42.73,74683.0,0.0,0.95036,3e-05,7.12669]
[1776398865562,42.73,74682.98,0.0,0.95036,3e-05,7.12733]
[1776398871631,42.73,74682.67,0.0,0.95034,3e-05,7.12937]
[1776398881701,42.74,74682.7,0.0,0.95033,3e-05,7.13049]
[1776398887723,42.74,74682.73,0.0,0.95032,3e-05,7.13113]
[1776398889732,42.74,74668.15,0.0,0.94981,3e-05,7.18887]
[1776398890740,42.74,74665.09,0.0,0.9497,3e-05,7.20077]
[1776398897791,42.74,74668.13,0.0,0.9498,3e-05,7.18902]
[1776398902824,42.74,74670.35,0.0,0.94988,3e-05,7.18047]
[1776398905846,42.74,74679.51,0.0,0.9502,3e-05,7.14503]
[1776398906852,42.74,74681.52,0.0,0.95027,3e-05,7.13731]
[1776398911912,42.74,74681.58,0.0,0.95029,3e-05,7.13447]
[1776398917927,42.74,74681.47,0.0,0.95028,3e-05,7.13516]
[1776398922962,42.74,74681.18,0.0,0.95027,3e-05,7.13647]
[1776398927998,42.74,74681.95,0.0,0.95029,3e-05,7.13365]
[1776398941086,42.74,74681.93,0.0,0.95029,3e-05,7.13407]
[1776398950152,42.74,74681.98,0.0,0.95029,3e-05,7.13406]
[1776398955188,42.74,74682.23,0.0,0.9503,3e-05,7.13317]
[1776398961229,42.74,74682.01,0.0,0.95029,3e-05,7.13408]
[1776398971297,42.74,74682.21,0.0,0.95031,3e-05,7.13055]
[1776398976336,42.74,74682.48,0.0,0.95032,3e-05,7.12957]
[1776398981370,42.74,74682.46,0.0,0.95032,3e-05,7.1297]
[1776398987411,42.74,74683.61,0.0,0.95036,3e-05,7.12533]
[1776398990432,42.75,74688.64,0.0,0.95053,3e-05,7.10599]
[1776398995468,42.75,74689.9,0.0,0.95057,3e-05,7.10141]
[1776399000503,42.75,74688.51,0.0,0.95052,3e-05,7.10704]
[1776399006546,42.75,74687.07,0.0,0.95047,3e-05,7.11283]
[1776399011579,42.75,74686.76,0.0,0.95046,3e-05,7.11421]
[1776399012613,42.75,74692.08,0.0,0.95064,3e-05,7.09376]
[1776399014601,42.75,74692.88,0.0,0.95067,3e-05,7.0908]
[1776399020643,42.75,74690.93,0.0,0.9506,3e-05,7.09874]
[1776399025678,42.75,74689.82,0.0,0.95056,3e-05,7.10333]
[1776399026684,42.75,74679.52,0.0,0.9502,3e-05,7.14312]
[1776399027694,42.75,74678.12,0.0,0.95015,3e-05,7.14853]
[1776399032752,42.75,74677.04,0.0,0.95013,3e-05,7.14975]
[1776399041790,42.75,74673.89,0.0,0.95003,3e-05,7.16161]
[1776399046828,42.75,74675.62,0.0,0.95009,3e-05,7.15469]
[1776399052893,42.75,74677.2,0.0,0.95015,3e-05,7.14832]
[1776399057907,42.75,74678.57,0.0,0.9502,3e-05,7.14283]
[1776399062965,42.75,74679.09,0.0,0.95022,3e-05,7.14065]
[1776399065966,42.75,74687.75,0.0,0.95052,3e-05,7.10718]
[1776399066971,42.75,74703.37,0.0,0.95105,3e-05,7.04717]
[1776399067977,42.75,74705.4,0.0,0.95112,3e-05,7.03951]
[1776399073034,42.75,74706.35,0.0,0.95115,3e-05,7.0361]
[1776399079057,42.75,74704.71,0.0,0.95109,3e-05,7.04318]
[1776399085102,42.75,74702.69,0.0,0.95101,3e-05,7.05174]
[1776399093175,42.75,74700.9,0.0,0.95096,3e-05,7.05691]
[1776399100205,42.76,74698.94,0.0,0.95088,3e-05,7.06542]
[1776399107254,42.76,74701.47,0.0,0.95097,3e-05,7.05583]
[1776399110275,42.76,74696.35,0.0,0.95079,3e-05,7.07542]
[1776399112289,42.75,74687.27,0.0,0.95049,3e-05,7.10969]
[1776399114303,42.75,74682.74,0.0,0.95033,3e-05,7.12721]
[1776399119339,42.75,74682.75,0.0,0.95033,3e-05,7.12726]
[1776399124374,42.75,74679.48,0.0,0.95022,3e-05,7.14001]
[1776399130415,42.75,74678.3,0.0,0.95019,3e-05,7.14292]
[1776399133456,42.75,74683.73,0.0,0.95039,3e-05,7.12072]
[1776399135450,42.75,74684.53,0.0,0.95042,3e-05,7.11685]
[1776399140485,42.74,74679.57,0.0,0.95027,3e-05,7.13408]
[1776399146541,42.74,74679.21,0.0,0.95028,3e-05,7.13307]
[1776399148551,42.74,74685.16,0.0,0.95049,3e-05,7.10933]
[1776399153599,42.73,74685.05,0.0,0.95051,3e-05,7.10634]
[1776399158621,42.73,74684.2,0.0,0.95048,3e-05,7.10989]
[1776399163669,42.74,74683.57,0.0,0.95045,3e-05,7.11256]
[1776399168691,42.74,74683.57,0.0,0.95045,3e-05,7.11279]
[1776399173739,42.74,74678.85,0.0,0.95028,3e-05,7.13123]
[1776399178762,42.73,74678.15,0.0,0.95027,3e-05,7.13318]
[1776399183888,42.73,74679.54,0.0,0.95033,3e-05,7.12579]
[1776399189841,42.72,74679.35,0.0,0.95035,3e-05,7.12415]
[1776399194874,42.72,74681.98,0.0,0.95045,3e-05,7.11208]
[1776399195880,42.72,74687.61,0.0,0.95065,3e-05,7.09001]
[1776399196889,42.72,74690.0,0.0,0.95074,3e-05,7.08047]
[1776399201921,42.72,74691.25,0.0,0.95078,3e-05,7.07572]
[1776399206961,42.72,74690.01,0.0,0.95073,3e-05,7.0811]
[1776399211991,42.72,74688.95,0.0,0.95071,3e-05,7.08283]
[1776399217027,42.72,74686.3,0.0,0.95061,3e-05,7.09348]
[1776399224171,42.72,74685.47,0.0,0.95058,3e-05,7.09729]
[1776399233140,42.73,74684.78,0.0,0.95055,3e-05,7.10075]
[1776399238176,42.73,74684.28,0.0,0.95053,3e-05,7.10313]
[1776399243211,42.73,74683.7,0.0,0.95051,3e-05,7.10541]
[1776399248246,42.72,74682.78,0.0,0.95049,3e-05,7.10737]
[1776399253281,42.72,74682.59,0.0,0.95049,3e-05,7.10775]
[1776399259322,42.72,74682.81,0.0,0.95049,3e-05,7.10747]
[1776399264455,42.72,74678.42,0.0,0.95033,3e-05,7.12486]
[1776399270403,42.72,74682.49,0.0,0.95048,3e-05,7.10873]
[1776399276443,42.72,74683.51,0.0,0.95053,3e-05,7.10248]
[1776399281477,42.73,74683.17,0.0,0.95051,3e-05,7.10426]
[1776399286511,42.73,74683.15,0.0,0.9505,3e-05,7.10487]
[1776399289534,42.73,74678.99,0.0,0.95036,3e-05,7.12117]
[1776399294667,42.73,74680.75,0.0,0.95042,3e-05,7.11434]
[1776399300609,42.72,74686.4,0.0,0.95063,3e-05,7.0906]
[1776399302627,42.72,74688.81,0.0,0.95072,3e-05,7.08076]
[1776399307660,42.72,74686.46,0.0,0.95064,3e-05,7.08927]
[1776399312713,42.72,74684.39,0.0,0.95058,3e-05,7.09586]
[1776399314807,42.72,74700.68,0.0,0.95115,3e-05,7.03272]
[1776399315716,42.72,74700.68,0.0,0.95115,3e-05,7.03252]
[1776399320751,42.72,74703.56,0.0,0.95124,3e-05,7.02264]
[1776399324878,42.72,74709.54,0.0,0.95143,3e-05,7.0007]
[1776399330827,42.72,74709.8,0.0,0.95143,3e-05,7.00121]
[1776399335856,42.73,74706.14,0.0,0.95131,3e-05,7.01356]
[1776399339883,42.73,74702.93,0.0,0.95121,3e-05,7.02543]
[1776399342906,42.72,74697.4,0.0,0.95102,3e-05,7.04592]
[1776399348040,42.72,74702.26,0.0,0.95119,3e-05,7.02727]
[1776399354989,42.72,74704.39,0.0,0.95126,3e-05,7.01905]
[1776399360024,42.72,74707.74,0.0,0.95139,3e-05,7.00505]
[1776399365059,42.72,74709.85,0.0,0.95146,3e-05,6.99628]
[1776399370100,42.72,74709.65,0.0,0.95147,3e-05,6.99598]
[1776399377147,42.72,74708.41,0.0,0.95143,3e-05,6.99984]
[1776399382179,42.72,74708.99,0.0,0.95144,3e-05,6.99864]
[1776399387212,42.72,74709.28,0.0,0.95144,3e-05,6.99858]
[1776399392247,42.72,74710.36,0.0,0.95151,3e-05,6.99061]
[1776399398394,42.71,74710.36,0.0,0.95152,3e-05,6.98942]
[1776399405342,42.71,74713.35,0.0,0.95163,3e-05,6.97663]
[1776399410374,42.71,74714.45,0.0,0.95168,3e-05,6.9714]
[1776399415409,42.71,74715.89,0.0,0.95174,3e-05,6.96486]
[1776399420445,42.7,74716.7,0.0,0.95177,3e-05,6.96072]
[1776399425482,42.7,74716.96,0.0,0.95179,3e-05,6.95866]
[1776399427495,42.7,74722.48,0.0,0.95198,3e-05,6.93724]
[1776399432531,42.7,74723.19,0.0,0.952,3e-05,6.93446]
[1776399438572,42.7,74722.6,0.0,0.95199,3e-05,6.93562]
[1776399449646,42.69,74721.95,0.0,0.95199,3e-05,6.93607]
[1776399455691,42.69,74719.8,0.0,0.95194,3e-05,6.94033]
[1776399459719,42.69,74723.54,0.0,0.95208,3e-05,6.92549]
[1776399465761,42.69,74724.46,0.0,0.95211,3e-05,6.92131]
[1776399471803,42.69,74721.85,0.0,0.95203,3e-05,6.9306]
[1776399476838,42.69,74720.92,0.0,0.952,3e-05,6.93357]
[1776399481873,42.68,74722.57,0.0,0.95206,3e-05,6.92677]
[1776399486917,42.68,74725.2,0.0,0.95216,3e-05,6.9164]
[1776399491942,42.69,74729.35,0.0,0.95229,3e-05,6.90164]
[1776399493956,42.69,74732.24,0.0,0.95238,3e-05,6.89068]
[1776399499099,42.69,74735.48,0.0,0.95249,3e-05,6.87844]
[1776399505041,42.69,74742.46,0.0,0.95272,3e-05,6.85305]
[1776399508056,42.69,74746.81,0.0,0.95286,3e-05,6.83682]
[1776399514097,42.69,74748.24,0.0,0.95292,3e-05,6.8295]
[1776399519239,42.69,74751.68,0.0,0.95303,3e-05,6.81697]
[1776399525175,42.69,74753.86,0.0,0.95309,3e-05,6.80932]
[1776399534238,42.69,74754.23,0.0,0.9531,3e-05,6.80875]
[1776399539379,42.7,74757.28,0.0,0.9532,3e-05,6.79786]
[1776399545318,42.7,74757.68,0.0,0.9532,3e-05,6.79695]
[1776399550353,42.7,74755.12,0.0,0.95312,3e-05,6.80697]
[1776399555387,42.7,74755.59,0.0,0.95313,3e-05,6.80559]
[1776399560424,42.7,74758.29,0.0,0.95321,3e-05,6.79578]
[1776399565459,42.7,74762.29,0.0,0.95334,3e-05,6.78127]
[1776399568484,42.7,74770.55,0.0,0.9536,3e-05,6.75154]
[1776399569641,42.71,74774.18,0.0,0.95371,3e-05,6.73911]
[1776399574526,42.71,74781.22,0.0,0.95393,3e-05,6.713]
[1776399575532,42.71,74781.79,0.0,0.95395,3e-05,6.7115]
[1776399578555,42.72,74788.45,0.0,0.95415,3e-05,6.68821]
[1776399579711,42.72,74795.26,0.0,0.95437,3e-05,6.66364]
[1776399580569,42.72,74795.26,0.0,0.95436,3e-05,6.66432]
[1776399585603,42.73,74800.23,0.0,0.9545,3e-05,6.64821]
[1776399590637,42.73,74801.52,0.0,0.95452,3e-05,6.64579]
[1776399595673,42.73,74801.77,0.0,0.95452,3e-05,6.64637]
[1776399598694,42.74,74817.54,0.0,0.95502,3e-05,6.58918]
[1776399599701,42.74,74820.51,0.0,0.95511,3e-05,6.57867]
[1776399603729,42.74,74819.9,0.0,0.95506,3e-05,6.58419]
[1776399606763,42.75,74810.78,0.0,0.95475,3e-05,6.62016]
[1776399607770,42.75,74812.0,0.0,0.95478,3e-05,6.61644]
[1776399612805,42.76,74809.47,0.0,0.95467,3e-05,6.62955]
[1776399617837,42.77,74805.76,0.0,0.95452,3e-05,6.64689]
[1776399619992,42.77,74797.43,0.0,0.95424,3e-05,6.67909]
[1776399620863,42.77,74797.43,0.0,0.95423,3e-05,6.67976]
[1776399625898,42.78,74794.07,0.0,0.95409,3e-05,6.69543]
[1776399630935,42.79,74793.19,0.0,0.95404,3e-05,6.70176]
[1776399635968,42.8,74790.75,0.0,0.95395,3e-05,6.71101]
[1776399641004,42.8,74786.17,0.0,0.95378,3e-05,6.73093]
[1776399646038,42.81,74784.94,0.0,0.95371,3e-05,6.73833]
[1776399651073,42.82,74784.64,0.0,0.95368,3e-05,6.74235]
[1776399656108,42.82,74782.19,0.0,0.95357,3e-05,6.75448]
[1776399661143,42.83,74782.04,0.0,0.95354,3e-05,6.75803]
[1776399667185,42.84,74781.11,0.0,0.95348,3e-05,6.76503]
[1776399672231,42.84,74778.31,0.0,0.95337,3e-05,6.77836]
[1776399677268,42.85,74765.24,0.0,0.95291,3e-05,6.82999]
[1776399678275,42.85,74764.75,0.0,0.95289,3e-05,6.83231]
[1776399683310,42.86,74765.83,0.0,0.95291,3e-05,6.83067]
[1776399688345,42.86,74767.56,0.0,0.95294,3e-05,6.82668]
[1776399693380,42.87,74769.27,0.0,0.95299,3e-05,6.82005]
[1776399698415,42.87,74769.69,0.0,0.95299,3e-05,6.82111]
[1776399703453,42.88,74771.24,0.0,0.95301,3e-05,6.818]
[1776399704460,42.88,74780.0,0.0,0.9533,3e-05,6.78581]
[1776399705468,42.88,74781.53,0.0,0.95334,3e-05,6.7807]
[1776399710628,42.89,74780.59,0.0,0.95328,3e-05,6.78774]
[1776399716545,42.9,74776.1,0.0,0.95311,3e-05,6.8074]
[1776399717551,42.9,74774.98,0.0,0.95307,3e-05,6.81213]
[1776399722587,42.91,74771.02,0.0,0.95291,3e-05,6.82957]
[1776399725606,42.91,74756.03,0.0,0.9524,3e-05,6.88781]
[1776399727622,42.91,74746.23,0.0,0.95207,3e-05,6.92557]
[1776399729636,42.91,74741.53,0.0,0.9519,3e-05,6.94402]
[1776399734681,42.92,74745.88,0.0,0.95204,3e-05,6.92917]
[1776399739707,42.92,74746.78,0.0,0.95205,3e-05,6.9274]
[1776399744742,42.92,74748.79,0.0,0.9521,3e-05,6.9214]
[1776399749777,42.93,74750.5,0.0,0.95215,3e-05,6.91654]
[1776399752797,42.93,74756.66,0.0,0.95236,3e-05,6.89151]
[1776399757833,42.93,74756.7,0.0,0.95235,3e-05,6.89316]
[1776399762868,42.94,74756.89,0.0,0.95234,3e-05,6.89418]
[1776399767902,42.94,74756.77,0.0,0.95232,3e-05,6.89635]
[1776399772938,42.95,74752.69,0.0,0.95217,3e-05,6.91332]
[1776399778979,42.95,74752.13,0.0,0.95214,3e-05,6.91726]
[1776399784016,42.95,74753.05,0.0,0.95215,3e-05,6.91535]
[1776399789049,42.96,74753.9,0.0,0.95217,3e-05,6.91374]
[1776399794086,42.96,74754.17,0.0,0.95216,3e-05,6.91434]
[1776399799120,42.97,74753.76,0.0,0.95214,3e-05,6.91746]
[1776399804156,42.97,74754.44,0.0,0.95215,3e-05,6.91641]
[1776399809191,42.97,74755.12,0.0,0.95216,3e-05,6.91531]
[1776399817247,42.98,74755.18,0.0,0.95216,3e-05,6.91453]
[1776399821407,42.98,74767.83,0.0,0.95257,3e-05,6.86809]
[1776399823289,42.98,74768.1,0.0,0.95257,3e-05,6.8677]
[1776399828324,42.99,74769.91,0.0,0.95262,3e-05,6.86271]
[1776399835373,42.99,74770.23,0.0,0.9526,3e-05,6.86412]
[1776399840408,43.0,74769.15,0.0,0.95255,3e-05,6.87006]
[1776399845442,43.0,74766.15,0.0,0.95244,3e-05,6.88319]
[1776399851620,43.0,74764.3,0.0,0.95236,3e-05,6.89234]
[1776399857527,43.01,74762.8,0.0,0.95229,3e-05,6.90015]
[1776399863571,43.01,74762.26,0.0,0.95225,3e-05,6.90433]
[1776399869613,43.02,74761.45,0.0,0.9522,3e-05,6.90952]
[1776399874647,43.02,74760.2,0.0,0.95217,3e-05,6.91315]
[1776399881830,43.03,74760.47,0.0,0.95215,3e-05,6.91494]
[1776399891900,43.04,74760.37,0.0,0.95212,3e-05,6.91881]
[1776399898816,43.04,74759.46,0.0,0.95207,3e-05,6.92464]
[1776399900830,43.05,74752.51,0.0,0.95183,3e-05,6.95152]
[1776399901970,43.05,74750.1,0.0,0.95174,3e-05,6.96091]
[1776399907883,43.05,74748.26,0.0,0.95167,3e-05,6.9695]
[1776399912040,43.05,74739.34,0.0,0.95136,3e-05,7.00433]
[1776399913924,43.05,74737.34,0.0,0.95129,3e-05,7.01237]
[1776399918960,43.06,74740.0,0.0,0.95137,3e-05,7.00331]
[1776399925003,43.06,74739.5,0.0,0.95134,3e-05,7.00657]
[1776399930042,43.06,74740.29,0.0,0.95136,3e-05,7.00473]
[1776399937087,43.06,74741.18,0.0,0.95139,3e-05,7.00009]
[1776399943128,43.07,74742.51,0.0,0.95142,3e-05,6.99636]
[1776399948164,43.07,74742.75,0.0,0.95142,3e-05,6.9965]
[1776399953199,43.07,74742.08,0.0,0.95139,3e-05,7.00003]
[1776399961254,43.08,74742.45,0.0,0.95139,3e-05,7.00013]
[1776399966289,43.08,74741.56,0.0,0.95135,3e-05,7.00441]
[1776399971326,43.08,74738.65,0.0,0.95125,3e-05,7.01635]
[1776399976360,43.08,74738.04,0.0,0.95122,3e-05,7.0196]
[1776399982530,43.08,74736.85,0.0,0.95117,3e-05,7.02525]
[1776399988443,43.09,74731.46,0.0,0.95098,3e-05,7.04681]
[1776399992601,43.09,74746.81,0.0,0.95151,3e-05,6.98642]
[1776399993478,43.09,74746.84,0.0,0.95151,3e-05,6.98653]
[1776399994488,43.09,74747.77,0.0,0.95153,3e-05,6.98329]
[1776399999521,43.09,74750.0,0.0,0.9516,3e-05,6.97626]
[1776400006570,43.1,74749.68,0.0,0.95157,3e-05,6.97932]
[1776400012745,43.1,74750.13,0.0,0.95157,3e-05,6.9791]
[1776400019662,43.1,74749.9,0.0,0.95155,3e-05,6.98165]
[1776400026712,43.11,74749.82,0.0,0.95153,3e-05,6.98356]
[1776400032890,43.11,74751.2,0.0,0.95157,3e-05,6.97965]
[1776400039803,43.12,74751.58,0.0,0.95157,3e-05,6.97975]
[1776400045845,43.12,74752.1,0.0,0.95157,3e-05,6.97907]
[1776400049874,43.12,74759.46,0.0,0.95181,3e-05,6.95213]
[1776400051888,43.12,74764.8,0.0,0.95201,3e-05,6.92968]
[1776400054909,43.12,74770.17,0.0,0.95218,3e-05,6.9103]
[1776400059943,43.13,74773.14,0.0,0.95226,3e-05,6.90057]
[1776400067999,43.13,74775.47,0.0,0.95232,3e-05,6.89437]
[1776400073171,43.14,74780.36,0.0,0.95247,3e-05,6.8775]
[1776400081094,43.14,74783.49,0.0,0.95255,3e-05,6.86813]
[1776400086129,43.14,74784.12,0.0,0.95256,3e-05,6.86723]
[1776400091164,43.15,74784.65,0.0,0.95257,3e-05,6.86668]
[1776400102241,43.15,74785.57,0.0,0.95257,3e-05,6.86631]
[1776400103248,43.16,74777.35,0.0,0.9523,3e-05,6.89733]
[1776400104257,43.16,74773.59,0.0,0.95217,3e-05,6.91164]
[1776400109291,43.16,74775.11,0.0,0.95221,3e-05,6.90695]
[1776400114325,43.16,74775.61,0.0,0.95224,3e-05,6.90334]
[1776400119362,43.16,74775.76,0.0,0.95223,3e-05,6.90388]
[1776400125406,43.17,74779.11,0.0,0.95233,3e-05,6.89269]
[1776400130441,43.17,74781.02,0.0,0.95238,3e-05,6.88668]
[1776400131449,43.17,74786.08,0.0,0.95255,3e-05,6.868]
[1776400133591,43.17,74788.3,0.0,0.95262,3e-05,6.86024]
[1776400139505,43.17,74788.21,0.0,0.9526,3e-05,6.86219]
[1776400144544,43.18,74784.41,0.0,0.95247,3e-05,6.87762]
[1776400149578,43.18,74785.79,0.0,0.9525,3e-05,6.87367]
[1776400154613,43.18,74786.77,0.0,0.95252,3e-05,6.87123]
[1776400159649,43.19,74789.31,0.0,0.9526,3e-05,6.86296]
[1776400164684,43.19,74790.09,0.0,0.95261,3e-05,6.8613]
[1776400169720,43.19,74789.81,0.0,0.95259,3e-05,6.8636]
[1776400176768,43.2,74789.92,0.0,0.9526,3e-05,6.86209]
[1776400181803,43.2,74789.84,0.0,0.95258,3e-05,6.8636]
[1776400186837,43.2,74789.41,0.0,0.95256,3e-05,6.86639]
[1776400191873,43.2,74789.01,0.0,0.95254,3e-05,6.86905]
[1776400194011,43.2,74781.56,0.0,0.95229,3e-05,6.89735]
[1776400194895,43.2,74781.56,0.0,0.95228,3e-05,6.89755]
[1776400199929,43.21,74783.26,0.0,0.95233,3e-05,6.89215]
[1776400201944,43.21,74784.74,0.0,0.95238,3e-05,6.88706]
[1776400204081,43.21,74773.32,0.0,0.95199,3e-05,6.93027]
[1776400205972,43.21,74773.58,0.0,0.952,3e-05,6.92964]
[1776400208993,43.21,74779.27,0.0,0.95219,3e-05,6.90881]
[1776400214152,43.21,74780.32,0.0,0.95221,3e-05,6.9059]
[1776400222087,43.22,74780.54,0.0,0.9522,3e-05,6.90675]
[1776400227125,43.22,74781.61,0.0,0.95223,3e-05,6.9038]
[1776400232161,43.22,74782.38,0.0,0.95226,3e-05,6.89914]
[1776400237191,43.23,74785.48,0.0,0.95236,3e-05,6.88885]
[1776400242227,43.23,74786.33,0.0,0.95237,3e-05,6.88678]
[1776400248273,43.23,74786.96,0.0,0.95238,3e-05,6.88573]
[1776400254433,43.23,74781.52,0.0,0.95219,3e-05,6.9073]
[1776400260355,43.24,74785.12,0.0,0.9523,3e-05,6.89504]
[1776400262367,43.24,74791.12,0.0,0.9525,3e-05,6.87309]
[1776400267402,43.24,74791.69,0.0,0.9525,3e-05,6.87228]
[1776400272438,43.24,74791.91,0.0,0.9525,3e-05,6.87277]
[1776400277472,43.25,74793.68,0.0,0.95255,3e-05,6.86748]
[1776400282506,43.25,74796.41,0.0,0.95262,3e-05,6.85871]
[1776400289555,43.25,74795.74,0.0,0.95259,3e-05,6.86319]
[1776400294713,43.26,74795.49,0.0,0.95258,3e-05,6.86272]
[1776400301641,43.26,74794.15,0.0,0.95252,3e-05,6.86967]
[1776400306675,43.27,74794.57,0.0,0.95252,3e-05,6.86947]
[1776400311711,43.27,74794.81,0.0,0.95252,3e-05,6.86994]
[1776400317753,43.27,74797.41,0.0,0.95259,3e-05,6.86197]
[1776400322788,43.28,74796.46,0.0,0.95255,3e-05,6.867]
[1776400328830,43.28,74796.26,0.0,0.95252,3e-05,6.86961]
[1776400333864,43.28,74794.96,0.0,0.95247,3e-05,6.87594]
[1776400345063,43.29,74794.2,0.0,0.95242,3e-05,6.88173]
[1776400353000,43.3,74794.31,0.0,0.95242,3e-05,6.88043]
[1776400358035,43.3,74802.45,0.0,0.95268,3e-05,6.85129]
[1776400359042,43.3,74810.15,0.0,0.95293,3e-05,6.82297]
[1776400360049,43.3,74809.42,0.0,0.9529,3e-05,6.826]
[1776400365203,43.3,74807.18,0.0,0.95282,3e-05,6.83603]
[1776400371125,43.31,74805.33,0.0,0.95274,3e-05,6.84508]
[1776400377170,43.31,74803.18,0.0,0.95265,3e-05,6.8553]
[1776400382203,43.32,74803.22,0.0,0.95263,3e-05,6.85705]
[1776400387238,43.32,74807.3,0.0,0.95275,3e-05,6.84387]
[1776400392273,43.33,74807.06,0.0,0.95272,3e-05,6.84693]
[1776400397308,43.33,74804.19,0.0,0.95261,3e-05,6.85977]
[1776400405488,43.34,74802.28,0.0,0.95251,3e-05,6.87066]
[1776400412412,43.35,74801.17,0.0,0.95247,3e-05,6.87486]
[1776400417447,43.35,74799.83,0.0,0.95241,3e-05,6.88192]
[1776400422483,43.36,74798.99,0.0,0.95236,3e-05,6.8871]
[1776400427518,43.36,74800.51,0.0,0.95239,3e-05,6.88347]
[1776400432553,43.37,74803.75,0.0,0.95248,3e-05,6.87352]
[1776400437588,43.37,74805.24,0.0,0.95251,3e-05,6.87008]
[1776400442624,43.38,74808.15,0.0,0.95259,3e-05,6.86137]
[1776400447672,43.38,74811.19,0.0,0.95267,3e-05,6.85218]
[1776400449690,43.38,74820.85,0.0,0.95298,3e-05,6.81729]
[1776400451700,43.39,74822.34,0.0,0.95302,3e-05,6.81275]
[1776400456737,43.39,74821.84,0.0,0.95298,3e-05,6.81704]
[1776400461776,43.4,74822.98,0.0,0.953,3e-05,6.81522]
[1776400467811,43.4,74823.82,0.0,0.953,3e-05,6.81493]
[1776400472846,43.41,74824.64,0.0,0.95303,3e-05,6.81141]
[1776400477883,43.41,74824.55,0.0,0.95301,3e-05,6.81407]
[1776400482918,43.42,74826.03,0.0,0.95303,3e-05,6.81091]
[1776400487953,43.43,74826.48,0.0,0.95302,3e-05,6.81201]
[1776400496121,43.43,74828.45,0.0,0.95306,3e-05,6.80786]
[1776400498023,43.44,74837.61,0.0,0.95335,3e-05,6.77498]
[1776400499030,43.44,74840.58,0.0,0.95344,3e-05,6.76455]
[1776400506192,43.44,74845.35,0.0,0.95357,3e-05,6.75042]
[1776400509100,43.45,74861.17,0.0,0.95406,3e-05,6.69394]
[1776400510107,43.45,74866.86,0.0,0.95424,3e-05,6.67376]
[1776400511114,43.45,74866.84,0.0,0.95423,3e-05,6.67443]
[1776400516276,43.46,74869.59,0.0,0.95431,3e-05,6.66628]
[1776400521184,43.46,74862.24,0.0,0.95406,3e-05,6.69419]
[1776400524205,43.46,74860.2,0.0,0.95399,3e-05,6.70218]
[1776400528233,43.46,74854.97,0.0,0.95381,3e-05,6.72346]
[1776400530248,43.47,74852.22,0.0,0.95371,3e-05,6.73452]
[1776400535282,43.47,74851.71,0.0,0.95369,3e-05,6.73601]
[1776400539309,43.48,74857.73,0.0,0.95387,3e-05,6.71594]
[1776400544345,43.48,74856.22,0.0,0.9538,3e-05,6.72399]
[1776400549382,43.49,74857.58,0.0,0.95382,3e-05,6.72152]
[1776400554419,43.49,74856.61,0.0,0.95377,3e-05,6.72756]
[1776400559454,43.5,74855.41,0.0,0.95371,3e-05,6.73437]
[1776400566628,43.51,74854.67,0.0,0.95365,3e-05,6.74075]
[1776400573551,43.53,74856.11,0.0,0.9536,3e-05,6.74643]
[1776400578587,43.57,74851.29,0.0,0.95331,3e-05,6.78056]
[1776400583624,43.58,74850.45,0.0,0.95326,3e-05,6.78545]
[1776400589664,43.58,74848.79,0.0,0.95319,3e-05,6.7937]
[1776400594699,43.59,74842.12,0.0,0.95295,3e-05,6.82032]
[1776400598729,43.61,74835.74,0.0,0.95268,3e-05,6.85079]
[1776400603763,43.61,74830.6,0.0,0.95251,3e-05,6.87116]
[1776400609805,43.62,74828.57,0.0,0.95242,3e-05,6.88028]
[1776400614840,43.62,74834.56,0.0,0.95261,3e-05,6.85951]
[1776400619875,43.64,74836.33,0.0,0.95258,3e-05,6.86269]
[1776400624910,43.65,74834.01,0.0,0.95249,3e-05,6.87275]
[1776400627049,43.65,74839.31,0.0,0.95266,3e-05,6.85379]
[1776400637122,43.68,74841.88,0.0,0.95262,3e-05,6.85882]
[1776400644047,43.69,74839.88,0.0,0.95254,3e-05,6.86825]
[1776400649085,43.69,74836.38,0.0,0.95241,3e-05,6.88259]
[1776400652103,43.69,74854.09,0.0,0.953,3e-05,6.81536]
[1776400653110,43.69,74858.93,0.0,0.95315,3e-05,6.798]
[1776400658146,43.74,74859.55,0.0,0.953,3e-05,6.81582]
[1776400663184,43.74,74860.5,0.0,0.95301,3e-05,6.81422]
[1776400668219,43.75,74861.32,0.0,0.95302,3e-05,6.81311]
[1776400673255,43.75,74862.51,0.0,0.95305,3e-05,6.81064]
[1776400678289,43.76,74863.65,0.0,0.95307,3e-05,6.80832]
[1776400683325,43.76,74863.74,0.0,0.95305,3e-05,6.80984]
[1776400685338,43.76,74870.25,0.0,0.95326,3e-05,6.78677]
[1776400687504,43.77,74872.59,0.0,0.95332,3e-05,6.77904]
[1776400693394,43.77,74877.1,0.0,0.95345,3e-05,6.76511]
[1776400698431,43.78,74873.51,0.0,0.95331,3e-05,6.78043]
[1776400702456,43.78,74865.05,0.0,0.95303,3e-05,6.81312]
[1776400703464,43.79,74864.92,0.0,0.95299,3e-05,6.81751]
[1776400707492,43.81,74859.08,0.0,0.95273,3e-05,6.84721]
[1776400712527,43.81,74854.59,0.0,0.95259,3e-05,6.86253]
[1776400715549,43.82,74846.34,0.0,0.95231,3e-05,6.89379]
[1776400717714,43.82,74844.18,0.0,0.95223,3e-05,6.90249]
[1776400723605,43.82,74843.13,0.0,0.95219,3e-05,6.90742]
[1776400728640,43.82,74838.25,0.0,0.95202,3e-05,6.92649]
[1776400733680,43.82,74837.45,0.0,0.95198,3e-05,6.9305]
[1776400738710,43.83,74838.72,0.0,0.95202,3e-05,6.92665]
[1776400743747,43.83,74828.55,0.0,0.95168,3e-05,6.96512]
[1776400745759,43.83,74827.24,0.0,0.95163,3e-05,6.97018]
[1776400751805,43.83,74826.28,0.0,0.9516,3e-05,6.97429]
[1776400757994,43.83,74824.73,0.0,0.95154,3e-05,6.9805]
[1776400763886,43.83,74825.43,0.0,0.95156,3e-05,6.97831]
[1776400768922,43.83,74827.15,0.0,0.95161,3e-05,6.97227]
[1776400773958,43.83,74830.67,0.0,0.95174,3e-05,6.9568]
[1776400778991,43.83,74829.77,0.0,0.95171,3e-05,6.96065]
[1776400786042,43.84,74828.34,0.0,0.95166,3e-05,6.96657]
[1776400793091,43.84,74828.8,0.0,0.95167,3e-05,6.96551]
[1776400798275,43.84,74828.6,0.0,0.95166,3e-05,6.96676]
[1776400803164,43.84,74835.85,0.0,0.95189,3e-05,6.94043]
[1776400804171,43.84,74837.59,0.0,0.95195,3e-05,6.93414]
[1776400808346,43.84,74830.44,0.0,0.95171,3e-05,6.96124]
[1776400810211,43.84,74828.8,0.0,0.95165,3e-05,6.96758]
[1776400816254,43.84,74828.06,0.0,0.95162,3e-05,6.97088]
[1776400821291,43.84,74825.58,0.0,0.95153,3e-05,6.98052]
[1776400826325,43.85,74826.93,0.0,0.95158,3e-05,6.9758]
[1776400835395,43.85,74827.9,0.0,0.95162,3e-05,6.96984]
[1776400837404,43.85,74838.37,0.0,0.95197,3e-05,6.93118]
[1776400842441,43.85,74839.82,0.0,0.95201,3e-05,6.9263]
[1776400845460,43.85,74850.23,0.0,0.95235,3e-05,6.88819]
[1776400846470,43.85,74852.26,0.0,0.95241,3e-05,6.88088]
[1776400851503,43.85,74851.73,0.0,0.95239,3e-05,6.88377]
[1776400856537,43.85,74846.35,0.0,0.9522,3e-05,6.9045]
[1776400861573,43.86,74844.26,0.0,0.95213,3e-05,6.91297]
[1776400866612,43.86,74843.42,0.0,0.9521,3e-05,6.91672]
[1776400871647,43.86,74839.96,0.0,0.95198,3e-05,6.93013]
[1776400877690,43.86,74840.96,0.0,0.952,3e-05,6.92711]
[1776400884737,43.86,74841.84,0.0,0.95203,3e-05,6.92468]
[1776400889773,43.86,74845.24,0.0,0.95213,3e-05,6.91276]
[1776400894808,43.86,74846.54,0.0,0.95219,3e-05,6.90585]
[1776400899847,43.87,74848.92,0.0,0.95226,3e-05,6.89801]
[1776400903872,43.87,74854.08,0.0,0.95242,3e-05,6.87971]
[1776400909074,43.87,74856.02,0.0,0.95247,3e-05,6.8736]
[1776400919143,43.88,74859.81,0.0,0.95258,3e-05,6.86166]
[1776400925023,43.88,74860.94,0.0,0.9526,3e-05,6.8587]
[1776400930057,43.88,74859.78,0.0,0.95256,3e-05,6.86394]
[1776400935092,43.88,74852.97,0.0,0.95233,3e-05,6.8899]
[1776400936098,43.88,74852.85,0.0,0.95232,3e-05,6.89048]
[1776400941133,43.89,74849.74,0.0,0.95222,3e-05,6.90263]
[1776400945161,43.89,74842.24,0.0,0.95197,3e-05,6.93075]
[1776400946169,43.89,74836.48,0.0,0.95178,3e-05,6.95212]
[1776400948182,43.89,74832.0,0.0,0.95163,3e-05,6.96878]
[1776400954224,43.89,74830.62,0.0,0.9516,3e-05,6.97115]
[1776400959425,43.89,74831.72,0.0,0.95164,3e-05,6.96723]
[1776400968326,43.89,74831.7,0.0,0.95163,3e-05,6.96758]
[1776400973362,43.89,74831.23,0.0,0.95162,3e-05,6.96944]
[1776400978397,43.89,74830.45,0.0,0.95159,3e-05,6.97242]
[1776400983432,43.89,74829.77,0.0,0.95157,3e-05,6.97502]
[1776400988467,43.89,74829.42,0.0,0.95155,3e-05,6.97645]
[1776400993501,43.89,74831.17,0.0,0.95161,3e-05,6.97014]
[1776400999705,43.89,74829.72,0.0,0.95156,3e-05,6.97578]
[1776401005586,43.89,74827.18,0.0,0.95147,3e-05,6.98547]
[1776401011629,43.89,74827.16,0.0,0.95149,3e-05,6.98298]
[1776401016664,43.89,74826.9,0.0,0.95148,3e-05,6.98423]
[1776401021700,43.89,74826.6,0.0,0.95146,3e-05,6.98564]
[1776401027741,43.89,74826.9,0.0,0.95147,3e-05,6.98489]
[1776401037811,43.89,74827.23,0.0,0.95148,3e-05,6.98433]
[1776401042846,43.9,74828.73,0.0,0.95152,3e-05,6.97911]
[1776401047902,43.9,74837.19,0.0,0.9518,3e-05,6.94818]
[1776401048910,43.9,74837.58,0.0,0.95181,3e-05,6.94687]
[1776401053938,43.9,74837.61,0.0,0.9518,3e-05,6.94745]
[1776401060129,43.9,74836.11,0.0,0.95175,3e-05,6.95394]
[1776401066025,43.9,74839.09,0.0,0.95184,3e-05,6.94374]
[1776401073072,43.9,74838.46,0.0,0.95183,3e-05,6.94422]
[1776401078108,43.91,74836.97,0.0,0.95177,3e-05,6.95043]
[1776401083142,43.91,74836.7,0.0,0.95176,3e-05,6.95211]
[1776401089185,43.91,74836.05,0.0,0.95173,3e-05,6.9553]
[1776401094220,43.91,74835.33,0.0,0.9517,3e-05,6.9586]
[1776401101270,43.91,74835.15,0.0,0.95169,3e-05,6.96012]
[1776401106307,43.91,74833.45,0.0,0.95163,3e-05,6.96696]
[1776401111344,43.92,74836.63,0.0,0.95173,3e-05,6.95576]
[1776401117390,43.92,74837.96,0.0,0.95176,3e-05,6.95154]
[1776401123432,43.92,74833.32,0.0,0.9516,3e-05,6.96933]
[1776401128467,43.92,74829.27,0.0,0.95147,3e-05,6.98474]
[1776401133503,43.92,74824.47,0.0,0.95132,3e-05,7.00009]
[1776401139544,43.92,74822.16,0.0,0.95124,3e-05,7.00898]
[1776401144581,43.92,74825.93,0.0,0.95137,3e-05,6.99528]
[1776401149615,43.92,74828.24,0.0,0.95144,3e-05,6.98715]
[1776401156664,43.93,74829.23,0.0,0.95147,3e-05,6.98416]
[1776401166736,43.93,74827.96,0.0,0.95142,3e-05,6.98972]
[1776401171770,43.93,74824.89,0.0,0.95131,3e-05,7.00143]
[1776401179826,43.93,74824.37,0.0,0.95129,3e-05,7.00366]
[1776401184862,43.93,74824.04,0.0,0.95128,3e-05,7.00501]
[1776401189895,43.93,74825.62,0.0,0.95133,3e-05,6.99925]
[1776401194931,43.93,74829.75,0.0,0.95148,3e-05,6.98125]
[1776401201116,43.93,74834.53,0.0,0.95164,3e-05,6.96376]
[1776401202989,43.93,74848.23,0.0,0.95209,3e-05,6.91334]
[1776401208024,43.93,74841.59,0.0,0.95187,3e-05,6.93823]
[1776401213058,43.93,74842.69,0.0,0.9519,3e-05,6.9346]
[1776401218093,43.93,74843.39,0.0,0.95192,3e-05,6.93249]
[1776401223129,43.93,74839.07,0.0,0.95177,3e-05,6.94895]
[1776401228164,43.94,74838.19,0.0,0.95174,3e-05,6.95268]
[1776401233206,43.94,74837.1,0.0,0.9517,3e-05,6.95713]
[1776401239245,43.94,74835.92,0.0,0.95166,3e-05,6.962]
[1776401246294,43.94,74831.45,0.0,0.95151,3e-05,6.97908]
[1776401251476,43.94,74832.05,0.0,0.95154,3e-05,6.97433]
[1776401257371,43.94,74826.17,0.0,0.95134,3e-05,6.99655]
[1776401260392,43.94,74823.7,0.0,0.95126,3e-05,7.00583]
[1776401265427,43.94,74823.45,0.0,0.95125,3e-05,7.0069]
[1776401270463,43.94,74821.73,0.0,0.95119,3e-05,7.01338]
[1776401277510,43.94,74822.28,0.0,0.95121,3e-05,7.01141]
[1776401282546,43.94,74818.47,0.0,0.95108,3e-05,7.02559]
[1776401286573,43.94,74823.81,0.0,0.95126,3e-05,7.00568]
[1776401291756,43.94,74823.84,0.0,0.95126,3e-05,7.00562]
[1776401297651,43.94,74823.14,0.0,0.95124,3e-05,7.00827]
[1776401308729,43.94,74823.63,0.0,0.95125,3e-05,7.0065]
[1776401313764,43.94,74818.67,0.0,0.95111,3e-05,7.02206]
[1776401318800,43.94,74809.43,0.0,0.9508,3e-05,7.0564]
[1776401319806,43.94,74801.79,0.0,0.95054,3e-05,7.08489]
[1776401320813,43.94,74806.29,0.0,0.9507,3e-05,7.06793]
[1776401321966,43.94,74809.05,0.0,0.95079,3e-05,7.05752]
[1776401327863,43.94,74809.31,0.0,0.9508,3e-05,7.05615]
[1776401334911,43.94,74804.99,0.0,0.95066,3e-05,7.07182]
[1776401335918,43.94,74798.51,0.0,0.95044,3e-05,7.09602]
[1776401340953,43.94,74794.44,0.0,0.95031,3e-05,7.11081]
[1776401343974,43.94,74785.32,0.0,0.95001,3e-05,7.14482]
[1776401344981,43.94,74781.33,0.0,0.94987,3e-05,7.15971]
[1776401346996,43.94,74777.27,0.0,0.94974,3e-05,7.17467]
[1776401352183,43.93,74782.0,0.0,0.94991,3e-05,7.15591]
[1776401358071,43.93,74781.72,0.0,0.9499,3e-05,7.15603]
[1776401363112,43.93,74782.62,0.0,0.94994,3e-05,7.15191]
[1776401368147,43.93,74780.72,0.0,0.94988,3e-05,7.15834]
[1776401373181,43.93,74782.33,0.0,0.94996,3e-05,7.14865]
[1776401378215,43.92,74784.55,0.0,0.95004,3e-05,7.13959]
[1776401383252,43.92,74786.52,0.0,0.95012,3e-05,7.13152]
[1776401389300,43.92,74788.07,0.0,0.95018,3e-05,7.12473]
[1776401394332,43.92,74789.08,0.0,0.95022,3e-05,7.12033]
[1776401399368,43.92,74788.68,0.0,0.95021,3e-05,7.12087]
[1776401402533,43.92,74779.35,0.0,0.9499,3e-05,7.15546]
[1776401407428,43.9,74790.03,0.0,0.95033,3e-05,7.10716]
[1776401409442,43.9,74790.95,0.0,0.95037,3e-05,7.1032]
[1776401416492,43.89,74793.11,0.0,0.95045,3e-05,7.09402]
[1776401421534,43.89,74792.08,0.0,0.95042,3e-05,7.09707]
[1776401426560,43.89,74792.42,0.0,0.95044,3e-05,7.09492]
[1776401433609,43.89,74793.04,0.0,0.95049,3e-05,7.08846]
[1776401439651,43.88,74793.09,0.0,0.9505,3e-05,7.08721]
[1776401443679,43.88,74807.31,0.0,0.95099,3e-05,7.03327]
[1776401444687,43.88,74809.15,0.0,0.95105,3e-05,7.02631]
[1776401449722,43.88,74809.51,0.0,0.95106,3e-05,7.02464]
[1776401454758,43.88,74809.81,0.0,0.95108,3e-05,7.0233]
[1776401459791,43.88,74810.27,0.0,0.95109,3e-05,7.02142]
[1776401461805,43.88,74818.29,0.0,0.95136,3e-05,6.99153]
[1776401462964,43.88,74829.78,0.0,0.95174,3e-05,6.94892]
[1776401463827,43.88,74829.78,0.0,0.95174,3e-05,6.94903]
[1776401464833,43.88,74835.01,0.0,0.95191,3e-05,6.92979]
[1776401467855,43.88,74835.54,0.0,0.95192,3e-05,6.92828]
[1776401473033,43.88,74838.0,0.0,0.952,3e-05,6.91999]
[1776401478930,43.89,74838.34,0.0,0.952,3e-05,6.91974]
[1776401483965,43.89,74836.68,0.0,0.95194,3e-05,6.92669]
[1776401489000,43.89,74836.47,0.0,0.95192,3e-05,6.92828]
[1776401494036,43.89,74838.42,0.0,0.952,3e-05,6.91911]
[1776401499081,43.89,74838.36,0.0,0.95199,3e-05,6.92022]
[1776401506125,43.9,74838.24,0.0,0.95197,3e-05,6.92189]
[1776401511160,43.9,74840.07,0.0,0.95203,3e-05,6.91598]
[1776401516195,43.9,74844.07,0.0,0.95215,3e-05,6.90209]
[1776401521230,43.9,74845.89,0.0,0.9522,3e-05,6.89631]
[1776401526265,43.91,74841.48,0.0,0.95205,3e-05,6.91345]
[1776401531300,43.91,74843.35,0.0,0.9521,3e-05,6.90731]
[1776401535327,43.91,74838.13,0.0,0.95193,3e-05,6.92718]
[1776401538349,43.91,74831.06,0.0,0.95169,3e-05,6.95369]
[1776401540363,43.91,74829.66,0.0,0.95164,3e-05,6.95904]
[1776401545398,43.91,74835.78,0.0,0.95184,3e-05,6.9368]
[1776401550436,43.91,74832.26,0.0,0.95172,3e-05,6.9504]
[1776401555468,43.91,74830.97,0.0,0.95169,3e-05,6.95285]
[1776401560508,43.92,74825.99,0.0,0.95152,3e-05,6.97197]
[1776401565537,43.92,74824.37,0.0,0.95146,3e-05,6.97841]
[1776401570575,43.92,74823.92,0.0,0.95145,3e-05,6.98052]
[1776401577621,43.92,74824.3,0.0,0.95145,3e-05,6.97977]
[1776401582657,43.92,74823.97,0.0,0.95144,3e-05,6.98144]
[1776401587692,43.92,74824.86,0.0,0.95146,3e-05,6.97858]
[1776401591721,43.92,74829.86,0.0,0.95163,3e-05,6.96045]
[1776401596755,43.92,74828.05,0.0,0.95156,3e-05,6.9677]
[1776401601789,43.92,74825.88,0.0,0.95148,3e-05,6.97624]
[1776401609846,43.93,74824.98,0.0,0.95145,3e-05,6.98028]
[1776401614881,43.93,74822.33,0.0,0.95138,3e-05,6.98766]
[1776401619916,43.93,74822.49,0.0,0.95138,3e-05,6.98743]
[1776401626965,43.93,74822.42,0.0,0.95137,3e-05,6.98819]
[1776401632000,43.93,74824.36,0.0,0.95143,3e-05,6.98134]
[1776401633008,43.93,74830.49,0.0,0.95163,3e-05,6.95869]
[1776401638042,43.93,74831.66,0.0,0.95167,3e-05,6.9549]
[1776401643079,43.93,74832.11,0.0,0.95168,3e-05,6.95373]
[1776401648111,43.93,74831.54,0.0,0.95166,3e-05,6.95635]
[1776401653151,43.93,74831.46,0.0,0.95165,3e-05,6.95715]
[1776401658181,43.94,74830.26,0.0,0.9516,3e-05,6.96208]
[1776401663218,43.94,74829.02,0.0,0.95156,3e-05,6.96714]
[1776401668252,43.94,74827.95,0.0,0.95152,3e-05,6.97152]
[1776401673288,43.94,74822.93,0.0,0.95137,3e-05,6.98768]
[1776401678322,43.94,74820.81,0.0,0.9513,3e-05,6.9958]
[1776401683357,43.94,74820.91,0.0,0.9513,3e-05,6.99563]
[1776401684512,43.94,74811.99,0.0,0.951,3e-05,7.02887]
[1776401686378,43.94,74809.89,0.0,0.95093,3e-05,7.03671]
[1776401691415,43.94,74807.56,0.0,0.95085,3e-05,7.04527]
[1776401696450,43.94,74803.84,0.0,0.95073,3e-05,7.05902]
[1776401701483,43.94,74802.84,0.0,0.9507,3e-05,7.06259]
[1776401708534,43.94,74800.65,0.0,0.95063,3e-05,7.07057]
[1776401714729,43.94,74797.32,0.0,0.95052,3e-05,7.08284]
[1776401722634,43.94,74798.26,0.0,0.95055,3e-05,7.07917]
[1776401727665,43.94,74793.89,0.0,0.9504,3e-05,7.09545]
[1776401734870,43.94,74793.42,0.0,0.95041,3e-05,7.09406]
[1776401737745,43.94,74788.07,0.0,0.95023,3e-05,7.11403]
[1776401739756,43.94,74786.25,0.0,0.95017,3e-05,7.1207]
[1776401744940,43.93,74784.63,0.0,0.95012,3e-05,7.12627]
[1776401750834,43.93,74786.03,0.0,0.95017,3e-05,7.12035]
[1776401756875,43.93,74785.95,0.0,0.95018,3e-05,7.11997]
[1776401761914,43.93,74786.99,0.0,0.95022,3e-05,7.11551]
[1776401764937,43.93,74792.02,0.0,0.95039,3e-05,7.09631]
[1776401769971,43.93,74795.27,0.0,0.9505,3e-05,7.08373]
[1776401775012,43.93,74792.62,0.0,0.95042,3e-05,7.09317]
[1776401780043,43.93,74794.5,0.0,0.95048,3e-05,7.0856]
[1776401782057,43.93,74814.39,0.0,0.95115,3e-05,7.01107]
[1776401783065,43.92,74825.46,0.0,0.95152,3e-05,6.96954]
[1776401784071,43.92,74824.27,0.0,0.95149,3e-05,6.97364]
[1776401787092,43.92,74817.86,0.0,0.95128,3e-05,6.99647]
[1776401792129,43.92,74822.46,0.0,0.95146,3e-05,6.97563]
[1776401797161,43.92,74824.31,0.0,0.95152,3e-05,6.96926]
[1776401803204,43.92,74827.32,0.0,0.95161,3e-05,6.95876]
[1776401809246,43.92,74828.01,0.0,0.95163,3e-05,6.95691]
[1776401810253,43.92,74821.86,0.0,0.95142,3e-05,6.97984]
[1776401811260,43.92,74818.44,0.0,0.95131,3e-05,6.99263]
[1776401817302,43.93,74817.99,0.0,0.95129,3e-05,6.99466]
[1776401820323,43.93,74809.79,0.0,0.95102,3e-05,7.02536]
[1776401821330,43.93,74806.18,0.0,0.9509,3e-05,7.03884]
[1776401823344,43.93,74803.84,0.0,0.95082,3e-05,7.04755]
[1776401829386,43.93,74798.89,0.0,0.95065,3e-05,7.06579]
[1776401835579,43.92,74794.89,0.0,0.95052,3e-05,7.08035]
[1776401841471,43.92,74791.82,0.0,0.95043,3e-05,7.09134]
[1776401844491,43.92,74786.68,0.0,0.95025,3e-05,7.11029]
[1776401849526,43.92,74787.14,0.0,0.95028,3e-05,7.10785]
[1776401855721,43.92,74789.84,0.0,0.95039,3e-05,7.09398]
[1776401860603,43.92,74794.85,0.0,0.95057,3e-05,7.07452]
[1776401865792,43.92,74793.95,0.0,0.95054,3e-05,7.07736]
[1776401871680,43.91,74792.15,0.0,0.95049,3e-05,7.08342]
[1776401876716,43.91,74790.93,0.0,0.95045,3e-05,7.08733]
[1776401882758,43.91,74791.26,0.0,0.95047,3e-05,7.08526]
[1776401887793,43.91,74793.19,0.0,0.95054,3e-05,7.07734]
[1776401892828,43.91,74792.31,0.0,0.95052,3e-05,7.07998]
[1776401897863,43.91,74791.42,0.0,0.95049,3e-05,7.08261]
[1776401902899,43.9,74793.17,0.0,0.95056,3e-05,7.07532]
[1776401907940,43.9,74793.96,0.0,0.95059,3e-05,7.07155]
[1776401912969,43.9,74795.6,0.0,0.95067,3e-05,7.06189]
[1776401916144,43.9,74804.06,0.0,0.95096,3e-05,7.02998]
[1776401919011,43.9,74804.27,0.0,0.95097,3e-05,7.02903]
[1776401924046,43.9,74803.37,0.0,0.95094,3e-05,7.03217]
[1776401929082,43.9,74803.43,0.0,0.95094,3e-05,7.03177]
[1776401934117,43.9,74803.08,0.0,0.95093,3e-05,7.03295]
[1776401939151,43.9,74800.19,0.0,0.95084,3e-05,7.04367]
[1776401944187,43.9,74797.62,0.0,0.95075,3e-05,7.05309]
[1776401949220,43.9,74795.27,0.0,0.95067,3e-05,7.06169]
[1776401954257,43.9,74793.84,0.0,0.95063,3e-05,7.06684]
[1776401959291,43.9,74797.87,0.0,0.95076,3e-05,7.05157]
[1776401964326,43.9,74795.92,0.0,0.9507,3e-05,7.0588]
[1776401970369,43.9,74794.23,0.0,0.95064,3e-05,7.06508]
[1776401976576,43.9,74791.02,0.0,0.95055,3e-05,7.07425]
[1776401983460,43.9,74791.31,0.0,0.95056,3e-05,7.07322]
[1776401990510,43.9,74790.41,0.0,0.95053,3e-05,7.0767]
[1776401996717,43.9,74789.62,0.0,0.9505,3e-05,7.07979]
[1776402002593,43.9,74790.15,0.0,0.95052,3e-05,7.07797]
[1776402007630,43.9,74792.7,0.0,0.9506,3e-05,7.06869]
[1776402012664,43.9,74796.16,0.0,0.95072,3e-05,7.05602]
[1776402017699,43.9,74801.0,0.0,0.95088,3e-05,7.03834]
[1776402023742,43.9,74802.74,0.0,0.95093,3e-05,7.03236]
[1776402028781,43.9,74804.7,0.0,0.95099,3e-05,7.02545]
[1776402034826,43.9,74805.98,0.0,0.95105,3e-05,7.01828]
[1776402037843,43.9,74804.67,0.0,0.951,3e-05,7.02336]
[1776402042883,43.9,74805.63,0.0,0.95103,3e-05,7.0201]
[1776402050934,43.91,74806.78,0.0,0.95107,3e-05,7.01632]
[1776402057139,43.91,74808.09,0.0,0.95111,3e-05,7.01186]
[1776402063017,43.91,74809.2,0.0,0.95114,3e-05,7.00801]
[1776402068053,43.91,74809.59,0.0,0.95115,3e-05,7.00685]
[1776402069062,43.91,74818.63,0.0,0.95145,3e-05,6.97335]
[1776402070068,43.91,74819.66,0.0,0.95148,3e-05,6.96964]
[1776402075105,43.91,74815.95,0.0,0.95136,3e-05,6.98392]
[1776402087352,43.91,74814.77,0.0,0.95131,3e-05,6.98937]
[1776402093231,43.91,74814.78,0.0,0.95132,3e-05,6.98695]
[1776402098267,43.91,74812.22,0.0,0.95123,3e-05,6.99688]
[1776402104310,43.91,74812.12,0.0,0.95123,3e-05,6.99763]
[1776402109345,43.92,74806.85,0.0,0.95105,3e-05,7.01757]
[1776402114378,43.92,74806.33,0.0,0.95103,3e-05,7.01979]
[1776402120421,43.92,74802.11,0.0,0.95088,3e-05,7.0359]
[1776402125456,43.92,74805.87,0.0,0.95101,3e-05,7.02217]
[1776402126465,43.92,74811.04,0.0,0.95118,3e-05,7.003]
[1776402128478,43.92,74811.85,0.0,0.9512,3e-05,7.00023]
[1776402134519,43.92,74812.35,0.0,0.95121,3e-05,6.99914]
[1776402139554,43.92,74812.27,0.0,0.95121,3e-05,7.00007]
[1776402146603,43.92,74812.48,0.0,0.9512,3e-05,7.00015]
[1776402151637,43.92,74810.28,0.0,0.95115,3e-05,7.006]
[1776402156672,43.93,74810.57,0.0,0.95115,3e-05,7.00546]
[1776402161708,43.93,74813.71,0.0,0.95125,3e-05,6.99439]
[1776402166744,43.93,74812.9,0.0,0.95122,3e-05,6.99801]
[1776402171778,43.93,74808.98,0.0,0.95108,3e-05,7.01311]
[1776402176813,43.93,74798.23,0.0,0.95072,3e-05,7.05372]
[1776402177983,43.93,74798.3,0.0,0.95072,3e-05,7.0535]
[1776402183862,43.93,74799.07,0.0,0.95074,3e-05,7.05085]
[1776402188897,43.93,74799.8,0.0,0.95077,3e-05,7.04827]
[1776402190911,43.93,74791.65,0.0,0.95049,3e-05,7.0788]
[1776402192925,43.93,74790.01,0.0,0.95044,3e-05,7.08487]
[1776402198126,43.93,74792.81,0.0,0.95053,3e-05,7.07418]
[1776402206016,43.93,74791.78,0.0,0.9505,3e-05,7.07761]
[1776402211051,43.93,74788.44,0.0,0.95041,3e-05,7.08687]
[1776402215079,43.93,74780.55,0.0,0.95015,3e-05,7.11608]
[1776402216086,43.93,74777.72,0.0,0.95006,3e-05,7.12658]
[1776402221121,43.93,74779.39,0.0,0.95012,3e-05,7.11949]
[1776402226162,43.92,74781.6,0.0,0.9502,3e-05,7.11039]
[1776402231195,43.92,74785.4,0.0,0.95034,3e-05,7.09547]
[1776402233210,43.92,74785.84,0.0,0.95035,3e-05,7.09358]
[1776402234217,43.92,74792.43,0.0,0.95058,3e-05,7.06876]
[1776402235224,43.92,74794.8,0.0,0.95066,3e-05,7.0597]
[1776402238410,43.92,74789.73,0.0,0.95049,3e-05,7.07851]
[1776402242275,43.92,74789.09,0.0,0.95047,3e-05,7.08056]
[1776402247309,43.92,74789.89,0.0,0.9505,3e-05,7.07709]
[1776402252345,43.92,74785.37,0.0,0.95035,3e-05,7.09365]
[1776402253350,43.92,74746.9,0.0,0.94904,3e-05,7.23875]
[1776402254363,43.92,74733.9,0.0,0.94859,3e-05,7.28792]
[1776402255364,43.92,74709.07,0.0,0.94773,4e-05,7.38271]
[1776402256372,43.92,74700.4,0.0,0.94743,4e-05,7.41593]
[1776402257378,43.92,74696.58,0.0,0.94729,4e-05,7.43042]
[1776402260400,43.91,74690.55,0.0,0.94709,4e-05,7.45289]
[1776402265435,43.91,74690.6,0.0,0.9471,4e-05,7.45112]
[1776402270472,43.91,74689.06,0.0,0.94706,4e-05,7.45517]
[1776402275506,43.9,74689.11,0.0,0.94711,4e-05,7.4487]
[1776402280541,43.89,74691.77,0.0,0.94723,4e-05,7.4366]
[1776402285577,43.88,74689.69,0.0,0.94719,4e-05,7.44082]
[1776402290620,43.88,74685.32,0.0,0.94706,4e-05,7.45459]
[1776402295647,43.87,74685.6,0.0,0.9471,4e-05,7.45022]
[1776402301689,43.86,74686.62,0.0,0.94717,4e-05,7.44239]
[1776402305717,43.85,74693.35,0.0,0.94743,4e-05,7.41384]
[1776402310753,43.85,74693.2,0.0,0.94745,4e-05,7.41147]
[1776402319001,43.84,74689.94,0.0,0.94738,4e-05,7.41917]
[1776402324849,43.83,74689.84,0.0,0.94741,4e-05,7.41586]
[1776402329885,43.82,74689.88,0.0,0.94744,4e-05,7.41264]
[1776402334920,43.81,74690.29,0.0,0.9475,4e-05,7.40513]
[1776402339145,43.81,74708.89,0.0,0.94817,4e-05,7.33114]
[1776402342976,43.8,74711.03,0.0,0.94827,4e-05,7.32106]
[1776402348012,43.8,74715.73,0.0,0.94845,3e-05,7.3008]
[1776402353052,43.79,74713.01,0.0,0.94837,3e-05,7.30906]
[1776402356072,43.79,74707.25,0.0,0.94818,4e-05,7.32978]
[1776402362116,43.78,74706.58,0.0,0.94819,4e-05,7.32942]
[1776402369359,43.78,74709.9,0.0,0.94833,4e-05,7.31335]
[1776402375205,43.77,74712.18,0.0,0.94844,3e-05,7.30182]
[1776402380241,43.76,74712.27,0.0,0.94846,3e-05,7.29914]
[1776402385277,43.76,74710.92,0.0,0.94844,3e-05,7.30189]
[1776402390311,43.75,74713.83,0.0,0.94856,3e-05,7.28831]
[1776402396353,43.75,74714.22,0.0,0.94862,3e-05,7.28104]
[1776402403401,43.74,74713.33,0.0,0.94862,3e-05,7.28108]
[1776402406451,43.74,74706.37,0.0,0.94838,4e-05,7.30635]
[1776402407430,43.73,74698.04,0.0,0.9481,4e-05,7.33788]
[1776402408442,43.73,74696.4,0.0,0.94804,4e-05,7.34362]
[1776402413474,43.73,74693.79,0.0,0.94798,4e-05,7.35074]
[1776402418509,43.72,74692.92,0.0,0.94797,4e-05,7.35116]
[1776402423546,43.71,74695.13,0.0,0.94808,4e-05,7.33979]
[1776402428582,43.71,74691.92,0.0,0.94799,4e-05,7.34942]
[1776402429786,43.71,74682.99,0.0,0.94768,4e-05,7.38339]
[1776402431602,43.7,74679.87,0.0,0.94758,4e-05,7.39432]
[1776402435631,43.7,74669.82,0.0,0.94724,4e-05,7.43087]
[1776402436638,43.7,74669.18,0.0,0.94723,4e-05,7.43269]
[1776402441673,43.69,74669.77,0.0,0.94728,4e-05,7.42706]
[1776402446708,43.68,74669.67,0.0,0.9473,4e-05,7.42414]
[1776402452751,43.67,74670.9,0.0,0.9474,4e-05,7.41265]
[1776402454765,43.67,74678.53,0.0,0.94768,4e-05,7.38181]
[1776402455773,43.67,74678.99,0.0,0.9477,4e-05,7.37947]
[1776402460807,43.66,74680.79,0.0,0.94779,4e-05,7.36964]
[1776402463828,43.66,74689.28,0.0,0.94811,4e-05,7.33514]
[1776402465842,43.65,74683.42,0.0,0.94791,4e-05,7.35622]
[1776402471886,43.65,74683.98,0.0,0.94796,4e-05,7.35102]
[1776402476923,43.64,74680.98,0.0,0.94788,4e-05,7.36006]
[1776402481956,43.63,74681.4,0.0,0.94791,4e-05,7.35593]
[1776402486992,43.63,74676.7,0.0,0.94777,4e-05,7.3716]
[1776402492028,43.62,74678.0,0.0,0.94784,4e-05,7.36406]
[1776402497061,43.62,74679.43,0.0,0.94791,4e-05,7.35617]
[1776402503103,43.61,74678.61,0.0,0.94791,4e-05,7.35656]
[1776402508138,43.61,74678.38,0.0,0.94792,4e-05,7.35516]
[1776402513173,43.6,74675.59,0.0,0.94786,4e-05,7.36071]
[1776402518209,43.6,74678.26,0.0,0.94797,4e-05,7.34818]
[1776402523243,43.59,74674.51,0.0,0.94786,4e-05,7.36048]
[1776402528278,43.59,74671.55,0.0,0.94778,4e-05,7.36963]
[1776402533314,43.58,74671.91,0.0,0.94781,4e-05,7.3659]
[1776402536369,43.58,74647.46,0.0,0.94695,4e-05,7.45971]
[1776402537351,43.58,74647.46,0.0,0.94695,4e-05,7.45911]
[1776402538354,43.57,74639.04,0.0,0.94666,4e-05,7.4914]
[1776402540566,43.57,74647.1,0.0,0.94696,4e-05,7.45854]
[1776402542388,43.57,74654.84,0.0,0.94724,4e-05,7.42769]
[1776402543392,43.57,74655.08,0.0,0.94726,4e-05,7.4256]
[1776402548424,43.56,74651.79,0.0,0.94717,4e-05,7.43555]
[1776402553459,43.55,74649.69,0.0,0.94712,4e-05,7.44081]
[1776402557487,43.55,74644.59,0.0,0.94696,4e-05,7.45828]
[1776402562522,43.54,74645.68,0.0,0.94703,4e-05,7.45093]
[1776402567557,43.53,74645.61,0.0,0.94705,4e-05,7.44825]
[1776402573599,43.53,74646.17,0.0,0.94712,4e-05,7.43963]
[1776402578634,43.52,74647.63,0.0,0.9472,4e-05,7.43113]
[1776402583669,43.51,74648.22,0.0,0.94724,4e-05,7.42607]
[1776402588703,43.51,74648.74,0.0,0.94727,4e-05,7.42277]
[1776402590974,43.51,74643.5,0.0,0.94709,4e-05,7.44264]
[1776402592737,43.51,74639.45,0.0,0.94696,4e-05,7.45734]
[1776402594747,43.5,74635.44,0.0,0.94682,4e-05,7.47181]
[1776402599790,43.5,74623.78,0.0,0.94642,4e-05,7.51535]
[1776402600798,43.5,74619.7,0.0,0.94627,4e-05,7.53121]
[1776402605841,43.49,74619.0,0.0,0.94627,4e-05,7.53138]
[1776402610880,43.48,74653.75,0.0,0.94756,4e-05,7.39164]
[1776402611886,43.48,74657.62,0.0,0.9477,4e-05,7.37609]
[1776402613899,43.48,74652.58,0.0,0.94753,4e-05,7.39476]
[1776402618934,43.47,74655.14,0.0,0.94764,4e-05,7.38233]
[1776402623970,43.47,74659.22,0.0,0.94781,4e-05,7.36411]
[1776402629003,43.46,74656.58,0.0,0.94773,4e-05,7.37206]
[1776402634047,43.46,74657.12,0.0,0.94779,4e-05,7.36472]
[1776402639078,43.45,74657.36,0.0,0.94782,4e-05,7.36155]
[1776402641336,43.45,74662.5,0.0,0.94801,4e-05,7.3407]
[1776402643109,43.45,74665.02,0.0,0.94811,4e-05,7.33008]
[1776402648144,43.45,74665.37,0.0,0.94814,4e-05,7.32682]
[1776402653178,43.44,74665.65,0.0,0.94816,4e-05,7.32388]
[1776402658215,43.44,74669.27,0.0,0.94831,4e-05,7.30811]
[1776402659220,43.44,74662.32,0.0,0.94806,4e-05,7.33472]
[1776402660230,43.44,74660.96,0.0,0.94802,4e-05,7.33963]
[1776402665263,43.43,74657.98,0.0,0.94793,4e-05,7.34924]
[1776402670296,43.43,74657.82,0.0,0.94794,4e-05,7.34787]
[1776402675331,43.42,74656.09,0.0,0.9479,4e-05,7.35261]
[1776402680367,43.42,74655.64,0.0,0.94791,4e-05,7.35196]
[1776402685413,43.41,74653.06,0.0,0.94783,4e-05,7.3604]
[1776402688423,43.41,74647.16,0.0,0.94763,4e-05,7.38213]
[1776402693457,43.4,74645.57,0.0,0.94761,4e-05,7.38323]
[1776402698493,43.4,74644.57,0.0,0.94759,4e-05,7.38501]
[1776402703528,43.39,74643.1,0.0,0.94756,4e-05,7.38825]
[1776402708564,43.39,74638.03,0.0,0.9474,4e-05,7.40642]
[1776402710577,43.39,74627.62,0.0,0.94703,4e-05,7.44632]
[1776402711831,43.39,74604.76,0.0,0.9462,4e-05,7.53584]
[1776402712607,43.39,74604.76,0.0,0.94621,4e-05,7.53525]
[1776402713606,43.39,74600.24,0.0,0.94605,4e-05,7.55277]
[1776402718641,43.38,74596.21,0.0,0.94591,4e-05,7.56788]
[1776402723677,43.38,74598.88,0.0,0.94601,4e-05,7.55621]
[1776402727705,43.38,74603.9,0.0,0.94622,4e-05,7.5342]
[1776402732741,43.37,74606.11,0.0,0.94633,4e-05,7.52223]
[1776402734754,43.37,74599.22,0.0,0.94608,4e-05,7.54907]
[1776402736768,43.37,74596.0,0.0,0.94597,4e-05,7.5609]
[1776402742039,43.36,74591.73,0.0,0.94584,4e-05,7.57535]
[1776402747845,43.35,74592.49,0.0,0.9459,4e-05,7.56874]
[1776402752112,43.35,74606.31,0.0,0.94644,4e-05,7.50935]
[1776402752888,43.35,74606.31,0.0,0.94644,4e-05,7.50918]
[1776402757921,43.34,74606.88,0.0,0.94648,4e-05,7.50424]
[1776402760943,43.34,74603.19,0.0,0.94637,4e-05,7.5168]
[1776402762204,43.33,74593.91,0.0,0.94604,4e-05,7.55217]
[1776402763964,43.33,74589.77,0.0,0.94589,4e-05,7.56785]
[1776402767996,43.32,74598.38,0.0,0.94624,4e-05,7.53076]
[1776402769005,43.32,74600.2,0.0,0.94631,4e-05,7.52287]
[1776402774044,43.32,74598.81,0.0,0.94629,4e-05,7.52498]
[1776402779082,43.31,74595.21,0.0,0.94618,4e-05,7.53644]
[1776402782104,43.31,74588.73,0.0,0.94596,4e-05,7.56049]
[1776402789153,43.3,74586.99,0.0,0.94591,4e-05,7.56569]
[1776402794187,43.3,74586.75,0.0,0.94591,4e-05,7.56545]
[1776402797209,43.3,74593.29,0.0,0.94616,4e-05,7.53887]
[1776402802243,43.3,74594.4,0.0,0.94621,4e-05,7.53357]
[1776402807279,43.29,74595.33,0.0,0.94625,4e-05,7.52907]
[1776402810299,43.29,74590.19,0.0,0.94606,4e-05,7.5489]
[1776402815334,43.29,74585.79,0.0,0.94592,4e-05,7.56391]
[1776402820373,43.3,74569.11,0.0,0.94529,4e-05,7.63106]
[1776402825409,43.3,74571.62,0.0,0.94539,4e-05,7.62135]
[1776402830444,43.29,74575.17,0.0,0.94552,4e-05,7.60678]
[1776402835479,43.29,74569.06,0.0,0.94531,4e-05,7.62946]
[1776402840514,43.29,74566.47,0.0,0.94523,4e-05,7.63828]
[1776402845549,43.28,74568.51,0.0,0.94532,4e-05,7.62824]
[1776402851591,43.28,74569.34,0.0,0.94537,4e-05,7.62275]
[1776402856626,43.27,74574.23,0.0,0.94557,4e-05,7.60154]
[1776402862907,43.27,74577.87,0.0,0.94572,4e-05,7.58504]
[1776402865691,43.27,74587.89,0.0,0.9461,4e-05,7.5443]
[1776402867702,43.27,74604.46,0.0,0.94671,4e-05,7.4783]
[1776402872977,43.27,74605.62,0.0,0.94677,4e-05,7.4702]
[1776402878780,43.26,74603.43,0.0,0.9467,4e-05,7.47785]
[1776402883814,43.26,74602.12,0.0,0.94666,4e-05,7.48231]
[1776402887843,43.26,74611.24,0.0,0.947,4e-05,7.44583]
[1776402893119,43.26,74610.12,0.0,0.94695,4e-05,7.4511]
[1776402896906,43.26,74625.38,0.0,0.94751,4e-05,7.39041]
[1776402897913,43.26,74634.62,0.0,0.94784,4e-05,7.35384]
[1776402903191,43.26,74637.55,0.0,0.94796,4e-05,7.34034]
[1776402905969,43.25,74633.48,0.0,0.94783,4e-05,7.35502]
[1776402907983,43.25,74622.16,0.0,0.94743,4e-05,7.39846]
[1776402908990,43.25,74622.49,0.0,0.94745,4e-05,7.39666]
[1776402909999,43.25,74628.21,0.0,0.94766,4e-05,7.37375]
[1776402912013,43.25,74635.2,0.0,0.94791,4e-05,7.34593]
[1776402917082,43.24,74632.66,0.0,0.94784,4e-05,7.35414]
[1776402919062,43.24,74631.84,0.0,0.94782,4e-05,7.35642]
[1776402924101,43.24,74635.63,0.0,0.94797,4e-05,7.33931]
[1776402929136,43.23,74641.86,0.0,0.94821,4e-05,7.31288]
[1776402933403,43.23,74647.1,0.0,0.94844,4e-05,7.28756]
[1776402939205,43.22,74649.2,0.0,0.94853,4e-05,7.27713]
[1776402944241,43.22,74645.6,0.0,0.94842,4e-05,7.28917]
[1776402949277,43.21,74640.98,0.0,0.94827,4e-05,7.30514]
[1776402955318,43.21,74635.86,0.0,0.94811,4e-05,7.32243]
[1776402960353,43.2,74634.5,0.0,0.94809,4e-05,7.32548]
[1776402961363,43.2,74641.4,0.0,0.94834,4e-05,7.29813]
[1776402962369,43.2,74641.4,0.0,0.94834,4e-05,7.29772]
[1776402967404,43.19,74641.19,0.0,0.94835,4e-05,7.29653]
[1776402972439,43.19,74645.71,0.0,0.94853,4e-05,7.27688]
[1776402975460,43.19,74651.17,0.0,0.94873,4e-05,7.25454]
[1776402980495,43.18,74652.19,0.0,0.94878,4e-05,7.24877]
[1776402986537,43.18,74653.38,0.0,0.94885,4e-05,7.24203]
[1776402991572,43.17,74654.53,0.0,0.94892,4e-05,7.23299]
[1776402995600,43.17,74664.92,0.0,0.9493,4e-05,7.19161]
[1776403000635,43.17,74667.14,0.0,0.94938,3e-05,7.18192]
[1776403005670,43.17,74669.0,0.0,0.94946,3e-05,7.17373]
[1776403010705,43.16,74669.45,0.0,0.94948,3e-05,7.17109]
[1776403015741,43.16,74669.38,0.0,0.94949,3e-05,7.17053]
[1776403020775,43.16,74668.54,0.0,0.94946,3e-05,7.17298]
[1776403025810,43.16,74678.95,0.0,0.94983,3e-05,7.13221]
[1776403030845,43.16,74681.13,0.0,0.94991,3e-05,7.12354]
[1776403035881,43.16,74677.14,0.0,0.94977,3e-05,7.13851]
[1776403040914,43.16,74675.72,0.0,0.94973,3e-05,7.14357]
[1776403045951,43.16,74673.62,0.0,0.94966,3e-05,7.15124]
[1776403050984,43.15,74679.27,0.0,0.94986,3e-05,7.1292]
[1776403054256,43.15,74673.05,0.0,0.94966,3e-05,7.15009]
[1776403059041,43.15,74668.89,0.0,0.94952,3e-05,7.16565]
[1776403064327,43.15,74667.95,0.0,0.94949,3e-05,7.16865]
[1776403071124,43.15,74668.87,0.0,0.94953,3e-05,7.16447]
[1776403076160,43.15,74666.52,0.0,0.94945,3e-05,7.17304]
[1776403081195,43.15,74665.53,0.0,0.94942,3e-05,7.17629]
[1776403086231,43.15,74665.51,0.0,0.94943,3e-05,7.17584]
[1776403091266,43.15,74666.95,0.0,0.94948,3e-05,7.16981]
[1776403096303,43.14,74660.84,0.0,0.94927,4e-05,7.19294]
[1776403098316,43.14,74653.91,0.0,0.94903,4e-05,7.21949]
[1776403103350,43.14,74651.77,0.0,0.94896,4e-05,7.22697]
[1776403108387,43.14,74650.85,0.0,0.94894,4e-05,7.22956]
[1776403114430,43.14,74652.23,0.0,0.94902,4e-05,7.2204]
[1776403119468,43.14,74652.21,0.0,0.94902,4e-05,7.21975]
[1776403125507,43.13,74653.21,0.0,0.94906,4e-05,7.21499]
[1776403130542,43.13,74655.73,0.0,0.94916,4e-05,7.20455]
[1776403135576,43.13,74657.46,0.0,0.94923,4e-05,7.19719]
[1776403141619,43.13,74656.7,0.0,0.94921,4e-05,7.19934]
[1776403146654,43.13,74658.47,0.0,0.94927,4e-05,7.19183]
[1776403152696,43.13,74660.35,0.0,0.94935,4e-05,7.18383]
[1776403159745,43.12,74660.65,0.0,0.94936,4e-05,7.18182]
[1776403165029,43.12,74661.28,0.0,0.94939,4e-05,7.1788]
[1776403173843,43.12,74661.43,0.0,0.94942,4e-05,7.17429]
[1776403183909,43.12,74661.41,0.0,0.94943,4e-05,7.1733]
[1776403188947,43.12,74661.65,0.0,0.94945,4e-05,7.17186]
[1776403193984,43.12,74674.7,0.0,0.9499,3e-05,7.12121]
[1776403195255,43.12,74688.67,0.0,0.95039,3e-05,7.06772]
[1776403198011,43.12,74693.42,0.0,0.95055,3e-05,7.04988]
[1776403203047,43.12,74695.18,0.0,0.9506,3e-05,7.04374]
[1776403207082,43.12,74700.94,0.0,0.9508,3e-05,7.0223]
[1776403208082,43.12,74707.91,0.0,0.95103,3e-05,6.99598]
[1776403209089,43.12,74713.52,0.0,0.95122,3e-05,6.97491]
[1776403214123,43.12,74715.87,0.0,0.95129,3e-05,6.9672]
[1776403217145,43.12,74723.28,0.0,0.95154,3e-05,6.93993]
[1776403221174,43.13,74730.72,0.0,0.95178,3e-05,6.91314]
[1776403225468,43.13,74724.97,0.0,0.95157,3e-05,6.93625]
[1776403227216,43.13,74722.89,0.0,0.95149,3e-05,6.94473]
[1776403232251,43.14,74721.04,0.0,0.95144,3e-05,6.95036]
[1776403237286,43.14,74721.04,0.0,0.95142,3e-05,6.95185]
[1776403242321,43.14,74720.09,0.0,0.95138,3e-05,6.95691]
[1776403248365,43.15,74719.05,0.0,0.95133,3e-05,6.96225]
[1776403249370,43.15,74725.78,0.0,0.95155,3e-05,6.93736]
[1776403250377,43.15,74727.04,0.0,0.95159,3e-05,6.93292]
[1776403255677,43.15,74725.11,0.0,0.95151,3e-05,6.94217]
[1776403262461,43.16,74724.87,0.0,0.95149,3e-05,6.94501]
[1776403267496,43.16,74727.64,0.0,0.95157,3e-05,6.93617]
[1776403272532,43.16,74729.82,0.0,0.95162,3e-05,6.92968]
[1776403277566,43.17,74730.24,0.0,0.95162,3e-05,6.92986]
[1776403283607,43.17,74730.2,0.0,0.9516,3e-05,6.9324]
[1776403288644,43.18,74731.57,0.0,0.95164,3e-05,6.92856]
[1776403295965,43.18,74732.53,0.0,0.95166,3e-05,6.9247]
[1776403301734,43.19,74734.37,0.0,0.95171,3e-05,6.91971]
[1776403306772,43.19,74734.89,0.0,0.95171,3e-05,6.91934]
[1776403311806,43.2,74735.16,0.0,0.95171,3e-05,6.91989]
[1776403316842,43.2,74734.71,0.0,0.95168,3e-05,6.92313]
[1776403321884,43.2,74735.12,0.0,0.95168,3e-05,6.92311]
[1776403326911,43.21,74737.21,0.0,0.95174,3e-05,6.91678]
[1776403331948,43.21,74737.23,0.0,0.95172,3e-05,6.9182]
[1776403336981,43.21,74736.73,0.0,0.95169,3e-05,6.9215]
[1776403343024,43.22,74737.22,0.0,0.9517,3e-05,6.92134]
[1776403353365,43.22,74736.9,0.0,0.95168,3e-05,6.92234]
[1776403359136,43.23,74738.92,0.0,0.95173,3e-05,6.91641]
[1776403364171,43.23,74738.32,0.0,0.9517,3e-05,6.92013]
[1776403371220,43.23,74736.21,0.0,0.95161,3e-05,6.93003]
[1776403376255,43.24,74734.48,0.0,0.95154,3e-05,6.9379]
[1776403381290,43.24,74733.58,0.0,0.9515,3e-05,6.94261]
[1776403386325,43.24,74731.77,0.0,0.95143,3e-05,6.95072]
[1776403393647,43.25,74732.04,0.0,0.95142,3e-05,6.95144]
[1776403400422,43.25,74732.11,0.0,0.95141,3e-05,6.9529]
[1776403407472,43.26,74731.54,0.0,0.95138,3e-05,6.95675]
[1776403413787,43.26,74731.04,0.0,0.95136,3e-05,6.95745]
[1776403419560,43.26,74729.92,0.0,0.95131,3e-05,6.96287]
[1776403433927,43.27,74729.69,0.0,0.95128,3e-05,6.96715]
[1776403440707,43.27,74729.64,0.0,0.95126,3e-05,6.96867]
[1776403445742,43.28,74731.33,0.0,0.95131,3e-05,6.9634]
[1776403448766,43.28,74735.83,0.0,0.95145,3e-05,6.94741]
[1776403454806,43.28,74734.86,0.0,0.95141,3e-05,6.95263]
[1776403459842,43.28,74735.94,0.0,0.95143,3e-05,6.94988]
[1776403461854,43.29,74747.96,0.0,0.95183,3e-05,6.90529]
[1776403466896,43.29,74752.97,0.0,0.95198,3e-05,6.88815]
[1776403468910,43.29,74758.27,0.0,0.95216,3e-05,6.86902]
[1776403473947,43.3,74760.94,0.0,0.95225,3e-05,6.85807]
[1776403478983,43.3,74752.96,0.0,0.95196,3e-05,6.88979]
[1776403484025,43.3,74751.15,0.0,0.95189,3e-05,6.89827]
[1776403489054,43.31,74746.69,0.0,0.95172,3e-05,6.91669]
[1776403494100,43.31,74746.29,0.0,0.9517,3e-05,6.91989]
[1776403498129,43.32,74738.54,0.0,0.95142,3e-05,6.95037]
[1776403500143,43.32,74733.25,0.0,0.95124,3e-05,6.97085]
[1776403506184,43.32,74733.3,0.0,0.95123,3e-05,6.97219]
[1776403511220,43.32,74735.39,0.0,0.95129,3e-05,6.96555]
[1776403516255,43.33,74734.81,0.0,0.95126,3e-05,6.969]
[1776403521290,43.33,74734.24,0.0,0.95123,3e-05,6.97241]
[1776403526327,43.33,74731.41,0.0,0.95112,3e-05,6.98432]
[1776403531361,43.33,74730.27,0.0,0.95109,3e-05,6.98686]
[1776403536395,43.34,74726.21,0.0,0.95094,3e-05,7.00316]
[1776403541431,43.34,74723.84,0.0,0.95086,3e-05,7.01293]
[1776403544698,43.34,74719.0,0.0,0.95069,3e-05,7.03167]
[1776403549487,43.34,74708.95,0.0,0.95034,3e-05,7.07031]
[1776403554774,43.34,74707.05,0.0,0.95027,3e-05,7.07777]
[1776403559557,43.34,74712.71,0.0,0.95046,3e-05,7.05659]
[1776403564847,43.34,74717.01,0.0,0.95061,3e-05,7.0407]
[1776403570637,43.34,74715.15,0.0,0.95054,3e-05,7.04829]
[1776403575669,43.35,74716.58,0.0,0.95058,3e-05,7.0433]
[1776403580705,43.35,74718.46,0.0,0.95064,3e-05,7.0366]
[1776403585740,43.35,74719.98,0.0,0.95069,3e-05,7.03129]
[1776403590777,43.35,74715.64,0.0,0.95054,3e-05,7.04818]
[1776403593044,43.35,74709.51,0.0,0.95035,3e-05,7.06881]
[1776403595810,43.35,74709.11,0.0,0.95033,3e-05,7.0704]
[1776403603114,43.35,74707.82,0.0,0.95029,3e-05,7.07559]
[1776403608902,43.35,74715.8,0.0,0.95056,3e-05,7.0454]
[1776403610926,43.35,74716.58,0.0,0.95058,3e-05,7.0426]
[1776403614947,43.35,74706.36,0.0,0.95023,3e-05,7.08178]
[1776403615955,43.35,74703.72,0.0,0.95014,3e-05,7.09187]
[1776403620992,43.35,74703.46,0.0,0.95013,3e-05,7.09293]
[1776403626034,43.35,74701.99,0.0,0.95008,3e-05,7.09855]
[1776403631065,43.35,74704.88,0.0,0.95018,3e-05,7.08749]
[1776403637101,43.35,74705.43,0.0,0.9502,3e-05,7.08539]
[1776403642136,43.35,74705.57,0.0,0.9502,3e-05,7.08481]
[1776403649187,43.35,74704.88,0.0,0.95018,3e-05,7.0873]
[1776403654222,43.35,74706.49,0.0,0.95025,3e-05,7.07819]
[1776403659258,43.35,74711.25,0.0,0.95042,3e-05,7.06008]
[1776403664293,43.35,74711.65,0.0,0.95043,3e-05,7.05857]
[1776403669328,43.35,74712.36,0.0,0.95046,3e-05,7.05587]
[1776403674364,43.35,74715.05,0.0,0.95055,3e-05,7.0457]
[1776403679399,43.35,74714.79,0.0,0.95054,3e-05,7.04675]
[1776403684434,43.35,74718.62,0.0,0.95067,3e-05,7.03231]
[1776403691483,43.35,74718.93,0.0,0.95068,3e-05,7.03136]
[1776403696519,43.35,74721.24,0.0,0.95075,3e-05,7.02279]
[1776403701553,43.35,74723.15,0.0,0.95082,3e-05,7.01576]
[1776403706589,43.35,74724.58,0.0,0.95086,3e-05,7.01056]
[1776403711624,43.35,74726.0,0.0,0.95093,3e-05,7.00255]
[1776403715652,43.35,74719.77,0.0,0.95072,3e-05,7.02626]
[1776403717666,43.35,74714.29,0.0,0.95053,3e-05,7.04703]
[1776403722965,43.35,74707.82,0.0,0.95031,3e-05,7.07144]
[1776403729751,43.35,74704.87,0.0,0.95021,3e-05,7.08225]
[1776403734787,43.35,74704.35,0.0,0.9502,3e-05,7.08391]
[1776403743107,43.35,74703.63,0.0,0.95018,3e-05,7.08605]
[1776403748883,43.35,74706.55,0.0,0.95028,3e-05,7.07446]
[1776403753931,43.35,74707.57,0.0,0.95032,3e-05,7.07024]
[1776403756940,43.35,74696.71,0.0,0.94995,3e-05,7.11145]
[1776403757947,43.35,74693.6,0.0,0.94984,3e-05,7.12322]
[1776403763247,43.35,74694.1,0.0,0.94986,3e-05,7.12046]
[1776403769024,43.34,74689.58,0.0,0.94971,3e-05,7.13699]
[1776403777080,43.34,74685.96,0.0,0.94962,3e-05,7.14657]
[1776403779094,43.34,74680.58,0.0,0.94944,3e-05,7.16687]
[1776403783387,43.34,74683.48,0.0,0.94954,3e-05,7.15499]
[1776403789164,43.34,74680.18,0.0,0.94943,3e-05,7.16704]
[1776403794199,43.34,74678.09,0.0,0.94937,3e-05,7.17449]
[1776403799234,43.33,74675.39,0.0,0.94928,3e-05,7.18432]
[1776403804268,43.33,74672.64,0.0,0.94919,4e-05,7.19429]
[1776403807290,43.33,74677.86,0.0,0.94937,3e-05,7.17395]
[1776403812325,43.33,74676.15,0.0,0.94931,3e-05,7.18011]
[1776403820381,43.33,74677.34,0.0,0.94936,3e-05,7.17477]
[1776403825416,43.33,74678.4,0.0,0.9494,3e-05,7.17021]
[1776403830452,43.33,74678.0,0.0,0.94939,3e-05,7.17126]
[1776403835485,43.33,74670.51,0.0,0.94916,4e-05,7.19661]
[1776403841530,43.32,74665.18,0.0,0.94898,4e-05,7.21615]
[1776403846573,43.32,74661.1,0.0,0.94884,4e-05,7.23094]
[1776403851617,43.32,74659.64,0.0,0.9488,4e-05,7.23557]
[1776403862695,43.31,74658.18,0.0,0.94877,4e-05,7.23889]
[1776403867729,43.31,74657.38,0.0,0.94875,4e-05,7.24092]
[1776403871758,43.31,74665.81,0.0,0.94905,4e-05,7.20755]
[1776403874023,43.31,74670.87,0.0,0.94923,4e-05,7.1878]
[1776403879814,43.31,74670.8,0.0,0.94924,4e-05,7.18739]
[1776403884850,43.31,74670.55,0.0,0.94923,4e-05,7.18781]
[1776403889886,43.3,74671.83,0.0,0.94928,3e-05,7.18238]
[1776403894921,43.3,74673.46,0.0,0.94936,3e-05,7.17269]
[1776403899957,43.3,74673.64,0.0,0.94937,3e-05,7.17149]
[1776403900963,43.3,74665.82,0.0,0.9491,4e-05,7.20146]
[1776403901970,43.3,74660.1,0.0,0.9489,4e-05,7.22336]
[1776403902977,43.3,74649.16,0.0,0.94852,4e-05,7.26552]
[1776403904234,43.3,74648.41,0.0,0.94849,4e-05,7.26817]
[1776403910026,43.3,74648.85,0.0,0.94852,4e-05,7.26492]
[1776403915061,43.29,74653.35,0.0,0.94869,4e-05,7.24625]
[1776403920099,43.29,74652.91,0.0,0.94869,4e-05,7.2468]
[1776403929163,43.29,74652.8,0.0,0.9487,4e-05,7.24515]
[1776403933195,43.28,74661.65,0.0,0.94902,4e-05,7.21]
[1776403934445,43.28,74663.35,0.0,0.94908,4e-05,7.20312]
[1776403940245,43.28,74662.28,0.0,0.94905,4e-05,7.2065]
[1776403942258,43.28,74650.28,0.0,0.94863,4e-05,7.25263]
[1776403943265,43.28,74651.37,0.0,0.94867,4e-05,7.24819]
[1776403944520,43.28,74659.3,0.0,0.94896,4e-05,7.21714]
[1776403950316,43.28,74662.08,0.0,0.94906,4e-05,7.20569]
[1776403955349,43.28,74661.09,0.0,0.94905,4e-05,7.20604]
[1776403959378,43.28,74655.89,0.0,0.94887,4e-05,7.22574]
[1776403960385,43.28,74645.63,0.0,0.94851,4e-05,7.26536]
[1776403961397,43.28,74643.04,0.0,0.94842,4e-05,7.27504]
[1776403966427,43.27,74643.34,0.0,0.94844,4e-05,7.27288]
[1776403971462,43.27,74645.37,0.0,0.94852,4e-05,7.26404]
[1776403976497,43.27,74646.18,0.0,0.94856,4e-05,7.2599]
[1776403981532,43.27,74646.94,0.0,0.94859,4e-05,7.25594]
[1776403986567,43.26,74647.93,0.0,0.94864,4e-05,7.25109]
[1776403991603,43.26,74651.88,0.0,0.94879,4e-05,7.23478]
[1776403992609,43.26,74657.65,0.0,0.94899,4e-05,7.21229]
[1776403997652,43.26,74664.04,0.0,0.94922,4e-05,7.18685]
[1776403999672,43.26,74670.24,0.0,0.94944,3e-05,7.16278]
[1776404004937,43.26,74670.93,0.0,0.94947,3e-05,7.1597]
[1776404011750,43.26,74669.75,0.0,0.94945,3e-05,7.16069]
[1776404016784,43.26,74671.32,0.0,0.94951,3e-05,7.15422]
[1776404019807,43.25,74665.61,0.0,0.94931,4e-05,7.17592]
[1776404025079,43.25,74667.9,0.0,0.9494,3e-05,7.16646]
[1776404030882,43.25,74668.72,0.0,0.94943,3e-05,7.1626]
[1776404036924,43.25,74670.93,0.0,0.94952,3e-05,7.15341]
[1776404041960,43.25,74671.54,0.0,0.94954,3e-05,7.15056]
[1776404045220,43.25,74679.33,0.0,0.94982,3e-05,7.12041]
[1776404051025,43.25,74682.92,0.0,0.94994,3e-05,7.1064]
[1776404057066,43.25,74686.26,0.0,0.95006,3e-05,7.09347]
[1776404062100,43.25,74689.19,0.0,0.95016,3e-05,7.08222]
[1776404067135,43.25,74690.32,0.0,0.9502,3e-05,7.07788]
[1776404070157,43.25,74698.55,0.0,0.95049,3e-05,7.04651]
[1776404072170,43.25,74699.9,0.0,0.95055,3e-05,7.0386]
[1776404078211,43.25,74700.92,0.0,0.95058,3e-05,7.03517]
[1776404083249,43.25,74700.08,0.0,0.95055,3e-05,7.03879]
[1776404089292,43.25,74699.75,0.0,0.95053,3e-05,7.04058]
[1776404094329,43.25,74699.45,0.0,0.95052,3e-05,7.04218]
[1776404100369,43.25,74699.16,0.0,0.9505,3e-05,7.04384]
[1776404105650,43.25,74696.8,0.0,0.95042,3e-05,7.05333]
[1776404115720,43.26,74698.56,0.0,0.95047,3e-05,7.04741]
[1776404122528,43.26,74698.64,0.0,0.95047,3e-05,7.0476]
[1776404126557,43.26,74704.07,0.0,0.95065,3e-05,7.02728]
[1776404128572,43.26,74708.69,0.0,0.95081,3e-05,7.00997]
[1776404133605,43.26,74708.83,0.0,0.95082,3e-05,7.00743]
[1776404138642,43.26,74706.45,0.0,0.95074,3e-05,7.01715]
[1776404146698,43.26,74704.8,0.0,0.95067,3e-05,7.02438]
[1776404151734,43.27,74707.82,0.0,0.95077,3e-05,7.01353]
[1776404156769,43.27,74704.12,0.0,0.95064,3e-05,7.02822]
[1776404161804,43.27,74701.61,0.0,0.95055,3e-05,7.03828]
[1776404164825,43.27,74695.65,0.0,0.95034,3e-05,7.06117]
[1776404168853,43.27,74689.31,0.0,0.95012,3e-05,7.08552]
[1776404173887,43.27,74688.61,0.0,0.95009,3e-05,7.08835]
[1776404176909,43.27,74693.81,0.0,0.95027,3e-05,7.06864]
[1776404181945,43.27,74696.48,0.0,0.95036,3e-05,7.05883]
[1776404186980,43.27,74698.39,0.0,0.95042,3e-05,7.05198]
[1776404194032,43.27,74698.72,0.0,0.95045,3e-05,7.04849]
[1776404200075,43.27,74698.62,0.0,0.95044,3e-05,7.04946]
[1776404206352,43.28,74697.95,0.0,0.95041,3e-05,7.05261]
[1776404212158,43.28,74698.01,0.0,0.95041,3e-05,7.05301]
[1776404217192,43.28,74699.85,0.0,0.95046,3e-05,7.04658]
[1776404222232,43.28,74688.3,0.0,0.95006,3e-05,7.0912]
[1776404227263,43.28,74684.19,0.0,0.94992,3e-05,7.10711]
[1776404232297,43.28,74680.78,0.0,0.9498,3e-05,7.12028]
[1776404237333,43.28,74682.96,0.0,0.94987,3e-05,7.1121]
[1776404242367,43.28,74682.24,0.0,0.94985,3e-05,7.11505]
[1776404244384,43.28,74692.84,0.0,0.95021,3e-05,7.07461]
[1776404245394,43.28,74694.71,0.0,0.95028,3e-05,7.06758]
[1776404251431,43.28,74695.69,0.0,0.95032,3e-05,7.06162]
[1776404256703,43.28,74695.56,0.0,0.95031,3e-05,7.06267]
[1776404260494,43.29,74690.13,0.0,0.95012,3e-05,7.08379]
[1776404265534,43.29,74687.33,0.0,0.95002,3e-05,7.09481]
[1776404268551,43.29,74692.59,0.0,0.9502,3e-05,7.07492]
[1776404271570,43.29,74698.12,0.0,0.95039,3e-05,7.05415]
[1776404276845,43.29,74698.23,0.0,0.95039,3e-05,7.05446]
[1776404282648,43.29,74698.14,0.0,0.95038,3e-05,7.05537]
[1776404287682,43.29,74695.5,0.0,0.95028,3e-05,7.066]
[1776404292718,43.29,74700.1,0.0,0.95044,3e-05,7.04901]
[1776404297753,43.29,74698.56,0.0,0.95038,3e-05,7.05545]
[1776404301784,43.3,74704.68,0.0,0.95058,3e-05,7.03264]
[1776404306825,43.3,74704.23,0.0,0.95056,3e-05,7.03517]
[1776404311850,43.3,74704.86,0.0,0.9506,3e-05,7.0305]
[1776404317893,43.3,74705.35,0.0,0.95061,3e-05,7.02939]
[1776404322928,43.3,74703.23,0.0,0.95053,3e-05,7.03801]
[1776404328969,43.3,74700.99,0.0,0.95045,3e-05,7.04705]
[1776404335015,43.3,74700.44,0.0,0.95042,3e-05,7.04962]
[1776404340047,43.31,74701.09,0.0,0.95044,3e-05,7.04753]
[1776404343308,43.31,74706.31,0.0,0.95062,3e-05,7.02794]
[1776404352131,43.31,74708.12,0.0,0.95067,3e-05,7.02206]
[1776404357165,43.31,74704.66,0.0,0.95055,3e-05,7.03566]
[1776404362204,43.31,74704.13,0.0,0.95053,3e-05,7.03807]
[1776404369252,43.31,74704.4,0.0,0.95053,3e-05,7.03759]
[1776404373530,43.31,74675.64,0.0,0.94956,3e-05,7.1447]
[1776404374291,43.31,74675.64,0.0,0.94956,3e-05,7.14459]
[1776404379326,43.31,74674.25,0.0,0.94951,3e-05,7.14931]
[1776404384364,43.31,74671.91,0.0,0.94944,3e-05,7.15773]
[1776404390406,43.31,74670.41,0.0,0.94939,3e-05,7.16281]
[1776404392419,43.31,74660.06,0.0,0.94903,4e-05,7.20236]
[1776404395441,43.31,74656.43,0.0,0.94891,4e-05,7.21574]
[1776404401486,43.3,74659.05,0.0,0.94901,4e-05,7.20429]
[1776404406519,43.3,74662.18,0.0,0.94913,4e-05,7.19115]
[1776404409596,43.3,74649.76,0.0,0.9487,4e-05,7.23872]
[1776404410605,43.3,74646.31,0.0,0.94858,4e-05,7.2516]
[1776404413831,43.3,74634.23,0.0,0.94816,4e-05,7.29757]
[1776404415641,43.29,74631.01,0.0,0.94805,4e-05,7.30943]
[1776404420687,43.29,74629.44,0.0,0.94801,4e-05,7.31364]
[1776404422690,43.29,74636.56,0.0,0.94827,4e-05,7.28523]
[1776404423901,43.29,74646.36,0.0,0.94862,4e-05,7.24688]
[1776404424703,43.29,74646.36,0.0,0.94863,4e-05,7.2466]
[1776404427725,43.28,74648.92,0.0,0.94872,4e-05,7.23598]
[1776404432760,43.28,74652.97,0.0,0.94889,4e-05,7.21631]
[1776404437795,43.28,74656.05,0.0,0.94901,4e-05,7.20352]
[1776404438802,43.28,74663.09,0.0,0.94926,4e-05,7.1762]
[1776404439810,43.28,74663.06,0.0,0.94926,4e-05,7.17619]
[1776404444844,43.28,74662.54,0.0,0.94925,4e-05,7.17759]
[1776404449879,43.28,74663.09,0.0,0.94927,4e-05,7.1749]
[1776404454916,43.28,74664.28,0.0,0.94932,4e-05,7.16985]
[1776404459949,43.27,74662.12,0.0,0.94925,4e-05,7.1777]
[1776404464985,43.27,74669.37,0.0,0.9495,3e-05,7.14929]
[1776404470028,43.27,74672.83,0.0,0.94963,3e-05,7.1357]
[1776404475062,43.27,74679.35,0.0,0.94986,3e-05,7.11044]
[1776404480092,43.27,74680.82,0.0,0.94991,3e-05,7.10473]
[1776404485124,43.27,74680.61,0.0,0.9499,3e-05,7.10546]
[1776404490160,43.27,74679.9,0.0,0.94988,3e-05,7.10805]
[1776404497210,43.27,74679.65,0.0,0.94989,3e-05,7.10593]
[1776404502245,43.27,74679.59,0.0,0.94989,3e-05,7.10604]
[1776404506272,43.27,74674.48,0.0,0.94971,3e-05,7.12552]
[1776404512313,43.27,74677.14,0.0,0.94981,3e-05,7.11501]
[1776404518356,43.27,74681.97,0.0,0.94998,3e-05,7.09626]
[1776404523391,43.27,74683.8,0.0,0.95004,3e-05,7.08904]
[1776404528426,43.27,74684.27,0.0,0.95006,3e-05,7.08702]
[1776404529432,43.27,74689.59,0.0,0.95024,3e-05,7.06665]
[1776404531447,43.27,74689.98,0.0,0.95026,3e-05,7.06514]
[1776404536482,43.27,74686.85,0.0,0.95015,3e-05,7.07702]
[1776404542524,43.27,74683.76,0.0,0.95005,3e-05,7.08864]
[1776404547559,43.27,74682.01,0.0,0.94999,3e-05,7.09517]
[1776404553601,43.27,74675.92,0.0,0.9498,3e-05,7.11535]
[1776404558635,43.27,74674.79,0.0,0.94976,3e-05,7.11948]
[1776404564884,43.27,74671.44,0.0,0.94964,3e-05,7.13204]
[1776404570720,43.26,74669.75,0.0,0.94959,3e-05,7.13825]
[1776404577768,43.26,74665.88,0.0,0.94946,3e-05,7.15259]
[1776404582809,43.26,74666.31,0.0,0.94948,3e-05,7.15048]
[1776404587839,43.26,74669.03,0.0,0.94957,3e-05,7.13963]
[1776404592879,43.26,74671.95,0.0,0.94968,3e-05,7.12808]
[1776404600930,43.26,74669.53,0.0,0.9496,3e-05,7.13688]
[1776404605168,43.26,74675.27,0.0,0.9498,3e-05,7.11457]
[1776404611002,43.26,74679.19,0.0,0.94996,3e-05,7.09629]
[1776404620067,43.26,74677.59,0.0,0.94991,3e-05,7.10217]
[1776404624094,43.26,74671.66,0.0,0.9497,3e-05,7.12484]
[1776404629129,43.26,74669.41,0.0,0.94962,3e-05,7.13324]
[1776404634164,43.26,74672.9,0.0,0.94975,3e-05,7.11947]
[1776404639199,43.26,74670.77,0.0,0.94968,3e-05,7.12726]
[1776404645469,43.25,74670.3,0.0,0.94967,3e-05,7.1284]
[1776404653297,43.25,74670.49,0.0,0.94968,3e-05,7.12668]
[1776404658332,43.25,74667.98,0.0,0.9496,3e-05,7.13563]
[1776404663367,43.25,74665.83,0.0,0.94953,3e-05,7.14321]
[1776404668402,43.25,74664.75,0.0,0.9495,3e-05,7.14668]
[1776404674449,43.24,74657.8,0.0,0.94928,4e-05,7.16969]
[1776404675683,43.24,74650.56,0.0,0.94903,4e-05,7.1975]
[1776404676461,43.24,74650.56,0.0,0.94903,4e-05,7.19731]
[1776404677466,43.24,74650.14,0.0,0.94902,4e-05,7.1987]
[1776404682503,43.24,74648.03,0.0,0.94896,4e-05,7.20571]
[1776404687538,43.24,74648.11,0.0,0.94897,4e-05,7.20431]
[1776404692572,43.24,74648.14,0.0,0.94898,4e-05,7.20322]
[1776404695825,43.23,74667.39,0.0,0.94966,3e-05,7.12849]
[1776404696600,43.23,74667.39,0.0,0.94966,3e-05,7.12841]
[1776404698615,43.23,74669.73,0.0,0.94974,3e-05,7.11934]
[1776404702643,43.23,74664.34,0.0,0.94955,3e-05,7.13989]
[1776404705895,43.23,74654.28,0.0,0.9492,4e-05,7.17828]
[1776404711707,43.23,74652.97,0.0,0.94917,4e-05,7.18262]
[1776404713729,43.23,74658.72,0.0,0.94937,4e-05,7.16017]
[1776404715964,43.23,74665.83,0.0,0.94962,3e-05,7.13253]
[1776404721779,43.23,74665.79,0.0,0.94962,3e-05,7.13235]
[1776404726815,43.23,74664.09,0.0,0.94957,3e-05,7.13855]
[1776404731854,43.23,74665.6,0.0,0.94964,3e-05,7.12951]
[1776404736888,43.23,74668.31,0.0,0.94974,3e-05,7.11872]
[1776404741923,43.23,74671.69,0.0,0.94986,3e-05,7.10547]
[1776404746960,43.23,74671.94,0.0,0.94987,3e-05,7.10427]
[1776404756244,43.23,74676.43,0.0,0.95003,3e-05,7.08692]
[1776404763073,43.23,74674.93,0.0,0.94997,3e-05,7.09268]
[1776404768113,43.23,74674.75,0.0,0.94997,3e-05,7.09339]
[1776404773149,43.23,74674.15,0.0,0.94995,3e-05,7.09572]
[1776404778183,43.23,74675.13,0.0,0.94998,3e-05,7.09199]
[1776404783218,43.23,74673.99,0.0,0.94994,3e-05,7.09645]
[1776404788253,43.23,74671.99,0.0,0.94987,3e-05,7.10416]
[1776404794295,43.23,74672.74,0.0,0.94991,3e-05,7.09841]
[1776404799330,43.23,74669.83,0.0,0.94981,3e-05,7.10958]
[1776404804367,43.23,74668.02,0.0,0.94975,3e-05,7.11643]
[1776404806380,43.23,74662.17,0.0,0.94955,3e-05,7.13885]
[1776404808393,43.23,74661.21,0.0,0.94952,3e-05,7.1424]
[1776404813428,43.22,74663.4,0.0,0.9496,3e-05,7.13358]
[1776404818463,43.22,74664.73,0.0,0.94964,3e-05,7.12809]
[1776404824505,43.22,74665.47,0.0,0.94967,3e-05,7.12481]
[1776404829540,43.22,74663.21,0.0,0.9496,3e-05,7.13311]
[1776404834576,43.22,74665.28,0.0,0.94967,3e-05,7.12487]
[1776404838603,43.22,74670.67,0.0,0.94986,3e-05,7.10395]
[1776404844645,43.22,74673.06,0.0,0.94995,3e-05,7.09465]
[1776404849681,43.22,74673.29,0.0,0.94996,3e-05,7.09364]
[1776404854718,43.22,74677.87,0.0,0.95014,3e-05,7.07315]
[1776404856946,43.22,74683.7,0.0,0.95034,3e-05,7.05089]
[1776404861769,43.22,74684.25,0.0,0.95035,3e-05,7.04903]
[1776404867016,43.22,74685.64,0.0,0.9504,3e-05,7.04414]
[1776404872848,43.22,74686.68,0.0,0.95043,3e-05,7.04055]
[1776404874860,43.22,74688.96,0.0,0.95051,3e-05,7.03206]
[1776404879895,43.22,74691.29,0.0,0.95058,3e-05,7.02377]
[1776404884930,43.23,74695.85,0.0,0.95073,3e-05,7.00716]
[1776404889965,43.23,74696.91,0.0,0.95076,3e-05,7.00401]
[1776404892986,43.23,74702.26,0.0,0.95094,3e-05,6.98427]
[1776404897229,43.23,74707.69,0.0,0.95111,3e-05,6.9648]
[1776404903057,43.23,74703.97,0.0,0.95098,3e-05,6.9802]
[1776404908091,43.24,74700.13,0.0,0.95084,3e-05,6.99571]
[1776404914138,43.24,74703.32,0.0,0.95095,3e-05,6.98184]
[1776404919173,43.24,74702.0,0.0,0.9509,3e-05,6.98778]
[1776404924208,43.24,74700.0,0.0,0.95082,3e-05,6.99625]
[1776404930250,43.25,74699.29,0.0,0.95079,3e-05,6.99997]
[1776404935284,43.25,74699.64,0.0,0.9508,3e-05,6.99946]
[1776404941334,43.25,74701.19,0.0,0.95084,3e-05,6.99455]
[1776404946369,43.25,74701.97,0.0,0.95086,3e-05,6.99243]
[1776404957659,43.26,74702.73,0.0,0.95087,3e-05,6.99146]
[1776404964497,43.26,74703.92,0.0,0.9509,3e-05,6.98813]
[1776404969530,43.26,74703.66,0.0,0.95088,3e-05,6.98994]
[1776404974568,43.26,74703.4,0.0,0.95089,3e-05,6.98886]
[1776404979601,43.27,74704.35,0.0,0.95091,3e-05,6.98611]
[1776404984637,43.27,74703.96,0.0,0.95089,3e-05,6.98845]
[1776404989671,43.27,74703.78,0.0,0.95088,3e-05,6.98998]
[1776404994707,43.27,74701.63,0.0,0.9508,3e-05,6.99899]
[1776404999741,43.27,74697.58,0.0,0.95065,3e-05,7.0151]
[1776405003769,43.27,74686.17,0.0,0.95025,3e-05,7.05909]
[1776405004775,43.27,74686.09,0.0,0.95025,3e-05,7.05947]
[1776405011825,43.28,74684.88,0.0,0.9502,3e-05,7.06445]
[1776405018079,43.28,74685.17,0.0,0.95021,3e-05,7.06363]
[1776405023906,43.28,74685.17,0.0,0.95021,3e-05,7.06392]
[1776405028944,43.28,74684.64,0.0,0.95019,3e-05,7.06622]
[1776405032973,43.28,74689.35,0.0,0.95037,3e-05,7.04566]
[1776405038219,43.28,74687.22,0.0,0.95029,3e-05,7.05446]
[1776405044056,43.28,74687.25,0.0,0.95028,3e-05,7.05495]
[1776405051107,43.28,74687.17,0.0,0.95027,3e-05,7.05613]
[1776405056141,43.28,74686.47,0.0,0.95024,3e-05,7.05943]
[1776405061176,43.29,74686.49,0.0,0.95024,3e-05,7.05996]
[1776405066211,43.29,74685.95,0.0,0.95021,3e-05,7.06269]
[1776405071247,43.29,74685.62,0.0,0.9502,3e-05,7.06446]
[1776405078505,43.29,74686.09,0.0,0.95021,3e-05,7.06334]
[1776405084337,43.29,74685.96,0.0,0.9502,3e-05,7.06442]
[1776405089371,43.29,74690.41,0.0,0.95035,3e-05,7.04801]
[1776405094406,43.29,74692.63,0.0,0.95044,3e-05,7.03733]
[1776405099442,43.3,74692.95,0.0,0.95044,3e-05,7.03682]
[1776405104477,43.3,74694.09,0.0,0.95047,3e-05,7.03321]
[1776405109512,43.3,74692.07,0.0,0.9504,3e-05,7.04165]
[1776405116563,43.3,74691.31,0.0,0.95036,3e-05,7.04553]
[1776405122605,43.3,74689.85,0.0,0.95031,3e-05,7.05189]
[1776405124619,43.3,74695.6,0.0,0.9505,3e-05,7.03027]
[1776405130660,43.31,74698.87,0.0,0.9506,3e-05,7.01879]
[1776405132675,43.31,74705.77,0.0,0.95084,3e-05,6.99296]
[1776405133682,43.31,74712.14,0.0,0.95105,3e-05,6.96905]
[1776405134689,43.31,74714.41,0.0,0.95113,3e-05,6.9607]
[1776405139724,43.31,74722.7,0.0,0.9514,3e-05,6.93061]
[1776405140731,43.31,74724.9,0.0,0.95147,3e-05,6.9226]
[1776405145767,43.31,74728.71,0.0,0.95159,3e-05,6.90971]
[1776405150801,43.32,74732.07,0.0,0.95169,3e-05,6.89857]
[1776405155837,43.32,74744.25,0.0,0.9521,3e-05,6.85155]
[1776405158858,43.32,74743.95,0.0,0.95208,3e-05,6.85373]
[1776405163895,43.33,74739.7,0.0,0.95193,3e-05,6.87136]
[1776405169141,43.33,74736.75,0.0,0.95181,3e-05,6.88399]
[1776405174970,43.34,74735.94,0.0,0.95177,3e-05,6.88881]
[1776405176984,43.34,74730.03,0.0,0.95157,3e-05,6.91155]
[1776405182019,43.34,74728.78,0.0,0.95151,3e-05,6.91743]
[1776405187055,43.34,74729.12,0.0,0.95151,3e-05,6.91755]
[1776405188062,43.34,74721.95,0.0,0.95127,3e-05,6.94455]
[1776405189281,43.34,74722.34,0.0,0.95128,3e-05,6.94326]
[1776405195112,43.35,74723.91,0.0,0.95132,3e-05,6.93847]
[1776405201154,43.35,74722.82,0.0,0.95128,3e-05,6.94368]
[1776405206189,43.35,74723.95,0.0,0.95131,3e-05,6.94033]
[1776405212230,43.35,74724.51,0.0,0.95134,3e-05,6.93647]
[1776405218273,43.36,74724.67,0.0,0.95133,3e-05,6.93702]
[1776405224314,43.36,74724.09,0.0,0.9513,3e-05,6.94033]
[1776405229561,43.36,74717.08,0.0,0.95105,3e-05,6.96787]
[1776405232373,43.36,74713.91,0.0,0.95094,3e-05,6.98029]
[1776405237407,43.36,74714.79,0.0,0.95097,3e-05,6.97757]
[1776405242443,43.37,74716.53,0.0,0.95102,3e-05,6.97162]
[1776405247476,43.37,74719.05,0.0,0.9511,3e-05,6.96279]
[1776405252512,43.37,74715.06,0.0,0.95096,3e-05,6.97854]
[1776405257546,43.37,74716.64,0.0,0.95101,3e-05,6.97316]
[1776405264596,43.37,74718.19,0.0,0.95105,3e-05,6.96818]
[1776405269843,43.37,74715.91,0.0,0.95097,3e-05,6.9774]
[1776405275673,43.38,74717.93,0.0,0.95105,3e-05,6.96766]
[1776405285740,43.38,74717.63,0.0,0.95103,3e-05,6.97001]
[1776405290779,43.38,74718.91,0.0,0.95107,3e-05,6.96573]
[1776405295813,43.38,74719.94,0.0,0.9511,3e-05,6.96235]
[1776405300848,43.38,74720.73,0.0,0.95112,3e-05,6.95987]
[1776405305884,43.38,74721.07,0.0,0.95113,3e-05,6.95907]
[1776405310917,43.38,74721.5,0.0,0.95114,3e-05,6.95792]
[1776405315955,43.38,74721.5,0.0,0.95113,3e-05,6.95838]
[1776405320989,43.39,74721.61,0.0,0.95113,3e-05,6.95841]
[1776405326024,43.39,74721.16,0.0,0.95112,3e-05,6.96052]
[1776405331061,43.39,74719.96,0.0,0.95109,3e-05,6.96256]
[1776405336096,43.39,74720.27,0.0,0.9511,3e-05,6.96175]
[1776405347172,43.39,74721.09,0.0,0.95112,3e-05,6.95947]
[1776405356237,43.39,74720.67,0.0,0.9511,3e-05,6.96165]
[1776405363285,43.39,74721.37,0.0,0.95112,3e-05,6.95945]
[1776405368321,43.39,74721.46,0.0,0.95112,3e-05,6.95942]
[1776405369327,43.39,74711.67,0.0,0.95078,3e-05,6.99647]
[1776405370562,43.39,74707.58,0.0,0.95064,3e-05,7.01196]
[1776405373355,43.39,74696.4,0.0,0.95026,3e-05,7.05437]
[1776405374364,43.39,74693.01,0.0,0.95014,3e-05,7.06722]
[1776405379399,43.39,74689.32,0.0,0.95002,3e-05,7.08086]
[1776405384434,43.39,74687.05,0.0,0.94995,3e-05,7.08906]
[1776405387455,43.39,74681.88,0.0,0.94977,3e-05,7.10852]
[1776405392490,43.39,74679.89,0.0,0.94972,3e-05,7.11265]
[1776405397531,43.39,74669.23,0.0,0.94936,3e-05,7.15273]
[1776405399539,43.39,74667.79,0.0,0.94931,4e-05,7.15785]
[1776405404576,43.38,74669.15,0.0,0.94937,3e-05,7.15156]
[1776405409610,43.38,74671.71,0.0,0.94947,3e-05,7.14067]
[1776405414646,43.38,74673.0,0.0,0.94952,3e-05,7.13468]
[1776405419683,43.38,74678.56,0.0,0.94972,3e-05,7.11241]
[1776405424725,43.38,74677.12,0.0,0.94968,3e-05,7.11704]
[1776405429760,43.37,74680.21,0.0,0.9498,3e-05,7.10431]
[1776405433790,43.37,74674.67,0.0,0.94961,3e-05,7.12483]
[1776405439831,43.37,74674.37,0.0,0.94961,3e-05,7.12482]
[1776405444869,43.37,74675.06,0.0,0.94964,3e-05,7.12119]
[1776405449903,43.36,74675.94,0.0,0.94968,3e-05,7.11683]
[1776405454937,43.36,74679.4,0.0,0.94983,3e-05,7.09973]
[1776405459973,43.36,74679.38,0.0,0.94984,3e-05,7.09895]
[1776405470043,43.36,74679.49,0.0,0.94986,3e-05,7.09679]
[1776405475077,43.35,74682.3,0.0,0.94996,3e-05,7.08521]
[1776405480114,43.35,74681.61,0.0,0.94994,3e-05,7.08705]
[1776405485149,43.35,74679.33,0.0,0.94987,3e-05,7.09498]
[1776405492202,43.35,74677.7,0.0,0.94983,3e-05,7.10009]
[1776405497234,43.35,74672.95,0.0,0.94967,3e-05,7.1174]
[1776405502268,43.34,74673.57,0.0,0.9497,3e-05,7.1141]
[1776405507302,43.34,74674.34,0.0,0.94973,3e-05,7.11024]
[1776405517376,43.34,74675.14,0.0,0.9498,3e-05,7.10247]
[1776405522412,43.34,74672.19,0.0,0.9497,3e-05,7.11288]
[1776405527448,43.33,74671.98,0.0,0.9497,3e-05,7.11272]
[1776405532482,43.33,74672.45,0.0,0.94973,3e-05,7.10994]
[1776405539533,43.33,74672.53,0.0,0.94974,3e-05,7.10827]
[1776405544566,43.33,74670.71,0.0,0.94969,3e-05,7.11422]
[1776405549600,43.32,74668.78,0.0,0.94963,3e-05,7.12059]
[1776405559668,43.32,74668.77,0.0,0.94965,3e-05,7.11862]
[1776405565713,43.32,74666.48,0.0,0.94958,3e-05,7.12626]
[1776405571971,43.31,74663.41,0.0,0.9495,3e-05,7.13377]
[1776405578805,43.31,74663.24,0.0,0.94951,3e-05,7.13311]
[1776405583839,43.31,74663.03,0.0,0.94951,3e-05,7.13301]
[1776405588875,43.31,74663.13,0.0,0.94952,3e-05,7.13177]
[1776405593910,43.3,74662.75,0.0,0.94951,3e-05,7.13245]
[1776405598946,43.3,74662.39,0.0,0.94951,3e-05,7.13311]
[1776405603986,43.3,74651.89,0.0,0.94914,4e-05,7.17281]
[1776405604988,43.3,74651.72,0.0,0.94914,4e-05,7.17327]
[1776405610023,43.3,74652.85,0.0,0.94919,4e-05,7.16797]
[1776405614052,43.3,74647.77,0.0,0.94902,4e-05,7.18684]
[1776405616074,43.29,74641.28,0.0,0.94879,4e-05,7.21148]
[1776405620092,43.29,74631.88,0.0,0.94846,4e-05,7.24693]
[1776405621100,43.29,74629.01,0.0,0.94837,4e-05,7.25779]
[1776405626135,43.29,74624.17,0.0,0.94821,4e-05,7.27508]
[1776405631171,43.28,74623.52,0.0,0.94822,4e-05,7.27311]
[1776405636205,43.28,74624.95,0.0,0.94828,4e-05,7.26616]
[1776405641240,43.28,74632.76,0.0,0.94857,4e-05,7.23457]
[1776405642247,43.28,74637.9,0.0,0.94875,4e-05,7.21445]
[1776405645269,43.28,74641.11,0.0,0.94887,4e-05,7.20156]
[1776405649298,43.28,74641.28,0.0,0.94888,4e-05,7.2003]
[1776405650303,43.28,74640.98,0.0,0.94887,4e-05,7.20131]
[1776405655338,43.27,74640.31,0.0,0.94886,4e-05,7.20311]
[1776405660375,43.27,74640.56,0.0,0.94887,4e-05,7.20137]
[1776405666412,43.27,74639.66,0.0,0.94885,4e-05,7.2039]
[1776405671450,43.27,74642.79,0.0,0.94897,4e-05,7.191]
[1776405672677,43.27,74650.9,0.0,0.94925,4e-05,7.15956]
[1776405674471,43.27,74647.67,0.0,0.94914,4e-05,7.1718]
[1776405679514,43.27,74648.35,0.0,0.94917,4e-05,7.16866]
[1776405684541,43.26,74646.92,0.0,0.94913,4e-05,7.17359]
[1776405689577,43.26,74648.34,0.0,0.94918,4e-05,7.16751]
[1776405695618,43.26,74650.88,0.0,0.94929,4e-05,7.15414]
[1776405697632,43.26,74656.2,0.0,0.94948,4e-05,7.13348]
[1776405699646,43.26,74663.01,0.0,0.94972,3e-05,7.1072]
[1776405702895,43.26,74664.06,0.0,0.94976,3e-05,7.10311]
[1776405709717,43.26,74668.65,0.0,0.94992,3e-05,7.08551]
[1776405710723,43.26,74673.87,0.0,0.9501,3e-05,7.06553]
[1776405715758,43.26,74672.94,0.0,0.95007,3e-05,7.06917]
[1776405720793,43.26,74673.2,0.0,0.95008,3e-05,7.06812]
[1776405723040,43.26,74680.55,0.0,0.95033,3e-05,7.04006]
[1776405728850,43.26,74682.13,0.0,0.95039,3e-05,7.03415]
[1776405733885,43.26,74683.41,0.0,0.95043,3e-05,7.02939]
[1776405738920,43.26,74682.22,0.0,0.95039,3e-05,7.03408]
[1776405743955,43.26,74677.9,0.0,0.95024,3e-05,7.05062]
[1776405746979,43.26,74669.44,0.0,0.94994,3e-05,7.08293]
[1776405747985,43.26,74668.52,0.0,0.94991,3e-05,7.08639]
[1776405753251,43.26,74668.77,0.0,0.94994,3e-05,7.08214]
[1776405759063,43.26,74670.3,0.0,0.95,3e-05,7.07585]
[1776405764098,43.26,74672.5,0.0,0.95008,3e-05,7.06713]
[1776405770140,43.26,74673.52,0.0,0.95012,3e-05,7.06293]
[1776405775175,43.26,74674.44,0.0,0.95015,3e-05,7.05919]
[1776405780209,43.26,74674.91,0.0,0.95017,3e-05,7.05718]
[1776405785245,43.26,74675.68,0.0,0.9502,3e-05,7.05404]
[1776405786252,43.26,74681.71,0.0,0.95041,3e-05,7.03099]
[1776405787260,43.26,74683.4,0.0,0.95046,3e-05,7.02455]
[1776405792294,43.26,74681.87,0.0,0.95041,3e-05,7.03038]
[1776405798336,43.26,74681.86,0.0,0.95041,3e-05,7.0304]
[1776405801357,43.26,74676.26,0.0,0.95022,3e-05,7.05173]
[1776405803371,43.26,74667.59,0.0,0.94992,3e-05,7.0848]
[1776405805385,43.26,74664.69,0.0,0.94982,3e-05,7.09573]
[1776405810419,43.25,74663.81,0.0,0.94979,3e-05,7.09859]
[1776405815455,43.25,74660.88,0.0,0.94971,3e-05,7.10641]
[1776405820490,43.25,74660.37,0.0,0.9497,3e-05,7.1078]
[1776405825529,43.25,74666.15,0.0,0.94991,3e-05,7.08512]
[1776405830560,43.25,74668.59,0.0,0.94999,3e-05,7.07548]
[1776405835595,43.25,74670.39,0.0,0.95006,3e-05,7.06833]
[1776405840630,43.25,74672.44,0.0,0.95013,3e-05,7.0602]
[1776405845666,43.25,74673.83,0.0,0.95018,3e-05,7.05461]
[1776405850700,43.25,74675.48,0.0,0.95024,3e-05,7.048]
[1776405855736,43.25,74677.38,0.0,0.95031,3e-05,7.0405]
[1776405860770,43.25,74677.97,0.0,0.95033,3e-05,7.03802]
[1776405866812,43.25,74678.04,0.0,0.95034,3e-05,7.03745]
[1776405870840,43.25,74685.65,0.0,0.9506,3e-05,7.00823]
[1776405871847,43.25,74686.21,0.0,0.95064,3e-05,7.00361]
[1776405875875,43.25,74688.4,0.0,0.9507,3e-05,6.99697]
[1776405877888,43.25,74696.98,0.0,0.95098,3e-05,6.96532]
[1776405879903,43.25,74698.3,0.0,0.95103,3e-05,6.96053]
[1776405884940,43.25,74697.98,0.0,0.95101,3e-05,6.96232]
[1776405888966,43.26,74707.87,0.0,0.95134,3e-05,6.92544]
[1776405889973,43.26,74710.13,0.0,0.95142,3e-05,6.9171]
[1776405895009,43.26,74707.25,0.0,0.95131,3e-05,6.92896]
[1776405901092,43.26,74706.31,0.0,0.95127,3e-05,6.93385]
[1776405906128,43.26,74706.03,0.0,0.95125,3e-05,6.93587]
[1776405911163,43.27,74706.34,0.0,0.95125,3e-05,6.9357]
[1776405916197,43.27,74705.82,0.0,0.95123,3e-05,6.93867]
[1776405922242,43.27,74704.78,0.0,0.95118,3e-05,6.9438]
[1776405924453,43.27,74713.29,0.0,0.95147,3e-05,6.9121]
[1776405927275,43.28,74717.41,0.0,0.95159,3e-05,6.89854]
[1776405930296,43.28,74725.31,0.0,0.95184,3e-05,6.87047]
[1776405931304,43.28,74725.84,0.0,0.95187,3e-05,6.86594]
[1776405936347,43.29,74725.8,0.0,0.95184,3e-05,6.86971]
[1776405938352,43.29,74733.48,0.0,0.95209,3e-05,6.84198]
[1776405943387,43.3,74738.13,0.0,0.95222,3e-05,6.82722]
[1776405948422,43.3,74740.33,0.0,0.95228,3e-05,6.82081]
[1776405953457,43.31,74742.8,0.0,0.95235,3e-05,6.81334]
[1776405958494,43.31,74745.61,0.0,0.95243,3e-05,6.80462]
[1776405963527,43.31,74746.44,0.0,0.95244,3e-05,6.80329]
[1776405967557,43.32,74755.43,0.0,0.95271,3e-05,6.7725]
[1776405968564,43.32,74759.88,0.0,0.95285,3e-05,6.75679]
[1776405972591,43.33,74762.07,0.0,0.9529,3e-05,6.75191]
[1776405977626,43.34,74758.57,0.0,0.95275,3e-05,6.76851]
[1776405980649,43.34,74763.64,0.0,0.95291,3e-05,6.75107]
[1776405985683,43.35,74764.3,0.0,0.95291,3e-05,6.75105]
[1776405991725,43.35,74762.92,0.0,0.95286,3e-05,6.75616]
[1776405996760,43.36,74761.86,0.0,0.9528,3e-05,6.7624]
[1776406002804,43.37,74763.51,0.0,0.95283,3e-05,6.75912]
[1776406008845,43.37,74761.89,0.0,0.95275,3e-05,6.76799]
[1776406013879,43.38,74763.79,0.0,0.95279,3e-05,6.76332]
[1776406018916,43.38,74764.21,0.0,0.95279,3e-05,6.76415]
[1776406023949,43.39,74765.2,0.0,0.9528,3e-05,6.76286]
[1776406028983,43.4,74766.66,0.0,0.95283,3e-05,6.75982]
[1776406034019,43.4,74765.97,0.0,0.95278,3e-05,6.76474]
[1776406039054,43.41,74776.84,0.0,0.95312,3e-05,6.72687]
[1776406040073,43.41,74792.96,0.0,0.95364,3e-05,6.66806]
[1776406041073,43.41,74793.25,0.0,0.95365,3e-05,6.66763]
[1776406046108,43.42,74796.98,0.0,0.95374,3e-05,6.65712]
[1776406051144,43.42,74796.1,0.0,0.9537,3e-05,6.66075]
[1776406056178,43.43,74793.93,0.0,0.9536,3e-05,6.67184]
[1776406062220,43.44,74790.36,0.0,0.95346,3e-05,6.688]
[1776406067255,43.44,74783.26,0.0,0.95321,3e-05,6.71656]
[1776406072291,43.45,74779.73,0.0,0.95307,3e-05,6.7321]
[1776406074304,43.45,74773.09,0.0,0.95284,3e-05,6.75769]
[1776406075521,43.45,74774.05,0.0,0.95287,3e-05,6.75464]
[1776406082364,43.46,74773.64,0.0,0.95283,3e-05,6.75872]
[1776406085595,43.46,74768.51,0.0,0.95266,3e-05,6.77833]
[1776406087401,43.47,74770.1,0.0,0.9527,3e-05,6.77381]
[1776406092443,43.47,74770.64,0.0,0.9527,3e-05,6.77355]
[1776406098485,43.47,74770.85,0.0,0.95269,3e-05,6.77456]
[1776406104531,43.48,74770.97,0.0,0.95268,3e-05,6.7757]
[1776406109562,43.48,74775.82,0.0,0.95283,3e-05,6.7591]
[1776406114597,43.48,74775.37,0.0,0.95282,3e-05,6.75936]
[1776406119631,43.49,74776.11,0.0,0.95284,3e-05,6.7581]
[1776406124668,43.49,74775.16,0.0,0.95279,3e-05,6.76314]
[1776406129702,43.49,74771.98,0.0,0.95267,3e-05,6.77649]
[1776406133731,43.5,74768.22,0.0,0.95253,3e-05,6.79195]
[1776406136751,43.5,74763.66,0.0,0.95237,3e-05,6.81016]
[1776406141787,43.51,74761.65,0.0,0.95229,3e-05,6.8196]
[1776406146823,43.51,74759.82,0.0,0.95221,3e-05,6.82821]
[1776406151856,43.51,74758.67,0.0,0.95216,3e-05,6.8342]
[1776406156891,43.52,74741.47,0.0,0.95157,3e-05,6.90004]
[1776406158905,43.52,74740.02,0.0,0.95151,3e-05,6.9059]
[1776406163940,43.52,74738.75,0.0,0.95146,3e-05,6.91169]
[1776406173006,43.53,74739.63,0.0,0.9515,3e-05,6.90726]
[1776406179048,43.53,74737.62,0.0,0.95142,3e-05,6.91591]
[1776406185091,43.53,74738.77,0.0,0.95145,3e-05,6.91265]
[1776406190126,43.53,74742.54,0.0,0.95157,3e-05,6.89946]
[1776406196397,43.54,74743.01,0.0,0.95157,3e-05,6.89886]
[1776406198191,43.54,74700.45,0.0,0.95012,3e-05,7.0596]
[1776406199189,43.54,74685.78,0.0,0.94961,3e-05,7.11527]
[1776406202211,43.54,74691.46,0.0,0.94981,3e-05,7.09354]
[1776406204224,43.54,74698.72,0.0,0.95006,3e-05,7.06572]
[1776406207245,43.53,74702.95,0.0,0.95021,3e-05,7.04946]
[1776406214298,43.53,74699.45,0.0,0.95009,3e-05,7.06249]
[1776406215302,43.53,74723.52,0.0,0.95092,3e-05,6.97156]
[1776406216511,43.53,74729.76,0.0,0.95113,3e-05,6.94823]
[1776406222355,43.54,74737.2,0.0,0.95137,3e-05,6.92136]
[1776406227387,43.54,74741.86,0.0,0.95152,3e-05,6.90502]
[1776406230408,43.54,74747.34,0.0,0.95169,3e-05,6.88529]
[1776406232422,43.54,74752.34,0.0,0.95188,3e-05,6.86433]
[1776406235444,43.55,74758.25,0.0,0.95206,3e-05,6.84324]
[1776406239471,43.55,74766.99,0.0,0.95234,3e-05,6.81206]
[1776406240478,43.55,74770.12,0.0,0.95244,3e-05,6.80082]
[1776406243499,43.55,74776.82,0.0,0.95266,3e-05,6.77702]
[1776406244507,43.55,74780.1,0.0,0.95276,3e-05,6.76516]
[1776406249546,43.56,74776.78,0.0,0.95264,3e-05,6.77881]
[1776406254576,43.56,74774.27,0.0,0.95254,3e-05,6.78975]
[1776406259614,43.56,74775.1,0.0,0.95256,3e-05,6.78791]
[1776406265657,43.57,74771.5,0.0,0.95243,3e-05,6.80315]
[1776406271699,43.57,74775.44,0.0,0.95254,3e-05,6.78993]
[1776406276952,43.57,74773.44,0.0,0.95247,3e-05,6.79873]
[1776406282782,43.58,74772.02,0.0,0.95241,3e-05,6.80515]
[1776406287817,43.58,74770.26,0.0,0.95234,3e-05,6.81282]
[1776406292853,43.58,74768.69,0.0,0.9523,3e-05,6.81689]
[1776406297887,43.58,74768.41,0.0,0.95228,3e-05,6.81903]
[1776406302922,43.59,74768.38,0.0,0.95227,3e-05,6.82024]
[1776406307958,43.59,74769.11,0.0,0.95228,3e-05,6.81866]
[1776406315010,43.59,74768.09,0.0,0.95223,3e-05,6.824]
[1776406318038,43.59,74762.16,0.0,0.95203,3e-05,6.84682]
[1776406323071,43.6,74757.83,0.0,0.95188,3e-05,6.86373]
[1776406328109,43.6,74759.39,0.0,0.95192,3e-05,6.85863]
[1776406333144,43.6,74764.63,0.0,0.95209,3e-05,6.83996]
[1776406339185,43.6,74767.21,0.0,0.95216,3e-05,6.83222]
[1776406344220,43.61,74769.44,0.0,0.95222,3e-05,6.82566]
[1776406349255,43.61,74768.02,0.0,0.95216,3e-05,6.83192]
[1776406354290,43.61,74771.34,0.0,0.95228,3e-05,6.81779]
[1776406359326,43.62,74771.63,0.0,0.95228,3e-05,6.81786]
[1776406364362,43.62,74770.7,0.0,0.95224,3e-05,6.82245]
[1776406369396,43.62,74770.06,0.0,0.95221,3e-05,6.82592]
[1776406374431,43.62,74769.41,0.0,0.95218,3e-05,6.82943]
[1776406379465,43.63,74768.32,0.0,0.95214,3e-05,6.83451]
[1776406386516,43.63,74768.42,0.0,0.95213,3e-05,6.83558]
[1776406391550,43.63,74766.68,0.0,0.95206,3e-05,6.84301]
[1776406396585,43.63,74768.05,0.0,0.9521,3e-05,6.83886]
[1776406401620,43.64,74772.2,0.0,0.95223,3e-05,6.82446]
[1776406406655,43.64,74773.28,0.0,0.95225,3e-05,6.82149]
[1776406409676,43.64,74779.35,0.0,0.95245,3e-05,6.79967]
[1776406415722,43.64,74784.47,0.0,0.95262,3e-05,6.77937]
[1776406420756,43.65,74784.4,0.0,0.95261,3e-05,6.78084]
[1776406425798,43.65,74784.6,0.0,0.95261,3e-05,6.78124]
[1776406431833,43.65,74785.8,0.0,0.95263,3e-05,6.77817]
[1776406436869,43.66,74786.07,0.0,0.95263,3e-05,6.7783]
[1776406441905,43.66,74786.9,0.0,0.95265,3e-05,6.77637]
[1776406446938,43.66,74788.67,0.0,0.9527,3e-05,6.77099]
[1776406451974,43.66,74788.58,0.0,0.95269,3e-05,6.77243]
[1776406457009,43.67,74785.57,0.0,0.95258,3e-05,6.78458]
[1776406462044,43.67,74784.35,0.0,0.95253,3e-05,6.79009]
[1776406467078,43.67,74784.7,0.0,0.95253,3e-05,6.78974]
[1776406472114,43.67,74778.3,0.0,0.95233,3e-05,6.81145]
[1776406475135,43.67,74773.69,0.0,0.95217,3e-05,6.82913]
[1776406480175,43.68,74771.46,0.0,0.95209,3e-05,6.83892]
[1776406485208,43.68,74768.9,0.0,0.95199,3e-05,6.84997]
[1776406492256,43.68,74768.82,0.0,0.95198,3e-05,6.85121]
[1776406497291,43.69,74771.52,0.0,0.95206,3e-05,6.84205]
[1776406502327,43.69,74771.34,0.0,0.95205,3e-05,6.84345]
[1776406507361,43.69,74772.38,0.0,0.95207,3e-05,6.84033]
[1776406514412,43.69,74771.7,0.0,0.95204,3e-05,6.84393]
[1776406519445,43.69,74773.84,0.0,0.95211,3e-05,6.83679]
[1776406523474,43.7,74779.31,0.0,0.95228,3e-05,6.81722]
[1776406525488,43.7,74786.53,0.0,0.95252,3e-05,6.79097]
[1776406527502,43.7,74796.35,0.0,0.95284,3e-05,6.75528]
[1776406532537,43.7,74800.09,0.0,0.95296,3e-05,6.74008]
[1776406537573,43.7,74802.72,0.0,0.95304,3e-05,6.73187]
[1776406542607,43.71,74813.54,0.0,0.95338,3e-05,6.6938]
[1776406547643,43.71,74816.81,0.0,0.95347,3e-05,6.68376]
[1776406553895,43.72,74818.48,0.0,0.9535,3e-05,6.68]
[1776406559937,43.72,74818.29,0.0,0.95347,3e-05,6.68301]
[1776406564971,43.73,74817.25,0.0,0.95342,3e-05,6.68869]
[1776406570805,43.73,74816.72,0.0,0.95339,3e-05,6.69285]
[1776406575842,43.74,74814.77,0.0,0.95331,3e-05,6.7018]
[1776406580875,43.74,74814.49,0.0,0.95328,3e-05,6.70461]
[1776406586919,43.75,74812.81,0.0,0.95321,3e-05,6.71289]
[1776406591954,43.75,74812.01,0.0,0.95319,3e-05,6.71473]
[1776406596989,43.75,74811.0,0.0,0.95314,3e-05,6.72018]
[1776406602028,43.76,74809.09,0.0,0.95306,3e-05,6.72888]
[1776406608070,43.76,74807.3,0.0,0.95299,3e-05,6.73742]
[1776406613307,43.77,74807.84,0.0,0.95299,3e-05,6.7374]
[1776406619151,43.77,74817.45,0.0,0.95329,3e-05,6.7039]
[1776406621171,43.77,74820.46,0.0,0.95338,3e-05,6.69366]
[1776406626200,43.78,74820.02,0.0,0.95335,3e-05,6.6971]
[1776406632242,43.78,74818.62,0.0,0.95328,3e-05,6.7043]
[1776406637277,43.79,74818.31,0.0,0.95326,3e-05,6.70711]
[1776406642312,43.79,74819.09,0.0,0.95327,3e-05,6.70593]
[1776406647348,43.8,74823.72,0.0,0.95341,3e-05,6.69058]
[1776406653389,43.8,74822.42,0.0,0.95337,3e-05,6.6937]
[1776406658428,43.8,74822.19,0.0,0.95335,3e-05,6.6957]
[1776406664466,43.8,74822.42,0.0,0.95335,3e-05,6.69599]
[1776406669504,43.81,74822.57,0.0,0.95335,3e-05,6.69636]
[1776406674536,43.81,74820.89,0.0,0.95329,3e-05,6.7034]
[1776406679571,43.81,74820.91,0.0,0.95328,3e-05,6.70423]
[1776406682593,43.81,74813.13,0.0,0.95302,3e-05,6.73317]
[1776406683808,43.81,74807.53,0.0,0.95284,3e-05,6.7538]
[1776406689642,43.81,74805.96,0.0,0.95278,3e-05,6.76012]
[1776406694677,43.81,74803.94,0.0,0.95271,3e-05,6.76794]
[1776406699719,43.81,74805.8,0.0,0.95277,3e-05,6.76153]
[1776406703949,43.82,74810.75,0.0,0.95293,3e-05,6.74381]
[1776406709781,43.82,74805.73,0.0,0.95276,3e-05,6.76291]
[1776406714817,43.81,74807.04,0.0,0.95283,3e-05,6.75392]
[1776406719852,43.81,74808.22,0.0,0.95288,3e-05,6.74837]
[1776406727916,43.81,74808.6,0.0,0.95291,3e-05,6.74439]
[1776406733153,43.8,74809.33,0.0,0.95295,3e-05,6.74005]
[1776406737978,43.8,74813.15,0.0,0.95309,3e-05,6.72493]
[1776406742008,43.8,74816.75,0.0,0.9532,3e-05,6.71235]
[1776406746036,43.8,74822.37,0.0,0.95338,3e-05,6.69255]
[1776406751072,43.8,74822.84,0.0,0.95338,3e-05,6.69192]
[1776406757115,43.81,74820.71,0.0,0.9533,3e-05,6.70103]
[1776406761146,43.81,74814.86,0.0,0.9531,3e-05,6.72328]
[1776406764163,43.81,74811.06,0.0,0.95298,3e-05,6.73734]
[1776406768191,43.81,74806.82,0.0,0.95284,3e-05,6.75296]
[1776406773433,43.81,74804.95,0.0,0.95279,3e-05,6.75742]
[1776406779268,43.81,74803.79,0.0,0.95275,3e-05,6.7617]
[1776406784303,43.81,74805.95,0.0,0.95282,3e-05,6.75374]
[1776406789341,43.81,74808.38,0.0,0.9529,3e-05,6.7448]
[1776406794375,43.81,74810.5,0.0,0.95297,3e-05,6.73684]
[1776406797396,43.81,74815.71,0.0,0.95314,3e-05,6.71781]
[1776406799414,43.81,74769.33,0.0,0.95161,3e-05,6.88914]
[1776406800421,43.81,74753.55,0.0,0.95108,3e-05,6.94792]
[1776406801431,43.81,74756.29,0.0,0.95117,3e-05,6.93751]
[1776406802436,43.81,74770.95,0.0,0.95167,3e-05,6.88281]
[1776406803442,43.81,74772.67,0.0,0.95172,3e-05,6.87666]
[1776406808477,43.81,74769.7,0.0,0.95163,3e-05,6.88683]
[1776406811526,43.81,74792.78,0.0,0.9524,3e-05,6.80093]
[1776406813512,43.81,74799.44,0.0,0.95262,3e-05,6.77639]
[1776406814519,43.81,74801.54,0.0,0.95269,3e-05,6.76876]
[1776406819554,43.81,74806.37,0.0,0.95285,3e-05,6.75077]
[1776406824589,43.81,74808.34,0.0,0.95292,3e-05,6.74255]
[1776406829627,43.8,74808.93,0.0,0.95295,3e-05,6.73903]
[1776406835669,43.8,74809.98,0.0,0.95302,3e-05,6.73081]
[1776406840704,43.8,74809.25,0.0,0.95299,3e-05,6.73437]
[1776406847755,43.8,74808.66,0.0,0.95296,3e-05,6.73776]
[1776406852791,43.81,74807.9,0.0,0.95293,3e-05,6.74141]
[1776406855811,43.81,74817.65,0.0,0.95324,3e-05,6.70626]
[1776406856818,43.81,74824.55,0.0,0.95346,3e-05,6.68131]
[1776406857825,43.81,74821.59,0.0,0.95336,3e-05,6.69238]
[1776406862859,43.81,74816.74,0.0,0.9532,3e-05,6.71089]
[1776406865881,43.81,74810.4,0.0,0.953,3e-05,6.7335]
[1776406870916,43.81,74807.09,0.0,0.9529,3e-05,6.74451]
[1776406877965,43.81,74806.25,0.0,0.95287,3e-05,6.74823]
[1776406884217,43.81,74805.2,0.0,0.95284,3e-05,6.75146]
[1776406891056,43.81,74807.49,0.0,0.95292,3e-05,6.74111]
[1776406896090,43.81,74806.52,0.0,0.9529,3e-05,6.74354]
[1776406901126,43.8,74806.7,0.0,0.95291,3e-05,6.7418]
[1776406907168,43.8,74806.25,0.0,0.9529,3e-05,6.74387]
[1776406912202,43.81,74807.32,0.0,0.95292,3e-05,6.74101]
[1776406917238,43.81,74811.38,0.0,0.95305,3e-05,6.72724]
[1776406922274,43.81,74814.91,0.0,0.95315,3e-05,6.71556]
[1776406927307,43.81,74815.85,0.0,0.95317,3e-05,6.71338]
[1776406933350,43.82,74816.0,0.0,0.95316,3e-05,6.71433]
[1776406938384,43.82,74816.39,0.0,0.95316,3e-05,6.71413]
[1776406943420,43.82,74817.26,0.0,0.95318,3e-05,6.71217]
[1776406949462,43.83,74816.04,0.0,0.95314,3e-05,6.71721]
[1776406954708,43.83,74816.45,0.0,0.95316,3e-05,6.71401]
[1776406961547,43.83,74816.55,0.0,0.95315,3e-05,6.71523]
[1776406966591,43.83,74816.74,0.0,0.95314,3e-05,6.71564]
[1776406969815,43.84,74810.64,0.0,0.95294,3e-05,6.7386]
[1776406971616,43.84,74808.7,0.0,0.95287,3e-05,6.74609]
[1776406976652,43.84,74803.98,0.0,0.95271,3e-05,6.76417]
[1776406979673,43.84,74797.17,0.0,0.95248,3e-05,6.78962]
[1776406980680,43.84,74797.15,0.0,0.95248,3e-05,6.78979]
[1776406985716,43.84,74798.0,0.0,0.95252,3e-05,6.78579]
[1776406990751,43.84,74801.48,0.0,0.95264,3e-05,6.77257]
[1776406995786,43.84,74804.38,0.0,0.95273,3e-05,6.76235]
[1776407002835,43.84,74807.63,0.0,0.95282,3e-05,6.75181]
[1776407007870,43.84,74807.98,0.0,0.95283,3e-05,6.75045]
[1776407011898,43.84,74801.19,0.0,0.95264,3e-05,6.77119]
[1776407016934,43.84,74802.03,0.0,0.95268,3e-05,6.76714]
[1776407022184,43.84,74803.69,0.0,0.95273,3e-05,6.76143]
[1776407028012,43.84,74809.14,0.0,0.9529,3e-05,6.74179]
[1776407033046,43.84,74810.63,0.0,0.95295,3e-05,6.73709]
[1776407038080,43.85,74815.06,0.0,0.95307,3e-05,6.72335]
[1776407044124,43.85,74813.78,0.0,0.95302,3e-05,6.72875]
[1776407051172,43.85,74812.57,0.0,0.95297,3e-05,6.73411]
[1776407056209,43.85,74812.49,0.0,0.95296,3e-05,6.73513]
[1776407061242,43.85,74812.96,0.0,0.95299,3e-05,6.73252]
[1776407068291,43.85,74815.0,0.0,0.95304,3e-05,6.72632]
[1776407080371,43.86,74813.93,0.0,0.95301,3e-05,6.72953]
[1776407086420,43.86,74811.23,0.0,0.95291,3e-05,6.74048]
[1776407091456,43.86,74814.87,0.0,0.95302,3e-05,6.72803]
[1776407093470,43.86,74818.19,0.0,0.95313,3e-05,6.7163]
[1776407098505,43.86,74816.04,0.0,0.95305,3e-05,6.72514]
[1776407104547,43.87,74816.21,0.0,0.95304,3e-05,6.72563]
[1776407109582,43.87,74817.14,0.0,0.95307,3e-05,6.72312]
[1776407114635,43.87,74817.23,0.0,0.95306,3e-05,6.72364]
[1776407119671,43.87,74817.01,0.0,0.95305,3e-05,6.72525]
[1776407124706,43.88,74816.87,0.0,0.95304,3e-05,6.72654]
[1776407130748,43.88,74817.04,0.0,0.95303,3e-05,6.72682]
[1776407135783,43.88,74815.9,0.0,0.95301,3e-05,6.72886]
[1776407140818,43.88,74815.83,0.0,0.953,3e-05,6.7298]
[1776407145860,43.88,74816.23,0.0,0.95301,3e-05,6.72903]
[1776407150893,43.88,74814.19,0.0,0.95294,3e-05,6.73632]
[1776407155928,43.88,74815.81,0.0,0.95299,3e-05,6.73108]
[1776407160964,43.89,74815.83,0.0,0.95298,3e-05,6.73172]
[1776407162976,43.89,74808.47,0.0,0.95274,3e-05,6.75895]
[1776407164991,43.89,74807.64,0.0,0.95272,3e-05,6.76175]
[1776407172040,43.89,74810.29,0.0,0.9528,3e-05,6.75224]
[1776407177076,43.89,74812.07,0.0,0.95285,3e-05,6.74619]
[1776407182111,43.89,74810.14,0.0,0.95279,3e-05,6.75375]
[1776407187338,43.89,74809.2,0.0,0.95275,3e-05,6.75777]
[1776407193188,43.89,74808.53,0.0,0.95274,3e-05,6.75788]
[1776407196208,43.89,74800.77,0.0,0.95249,3e-05,6.78666]
[1776407201251,43.89,74798.07,0.0,0.95241,3e-05,6.7956]
[1776407206280,43.89,74798.32,0.0,0.95241,3e-05,6.79476]
[1776407211315,43.89,74799.48,0.0,0.95245,3e-05,6.79066]
[1776407218565,43.89,74798.8,0.0,0.95242,3e-05,6.79343]
[1776407224407,43.89,74798.51,0.0,0.95241,3e-05,6.79476]
[1776407229440,43.89,74803.39,0.0,0.95257,3e-05,6.77722]
[1776407236491,43.89,74803.75,0.0,0.95258,3e-05,6.77654]
[1776407238706,43.89,74809.68,0.0,0.95277,3e-05,6.75501]
[1776407242533,43.9,74815.03,0.0,0.95294,3e-05,6.73598]
[1776407248775,43.9,74813.62,0.0,0.95289,3e-05,6.7417]
[1776407251606,43.9,74801.88,0.0,0.95252,3e-05,6.78238]
[1776407252603,43.9,74801.43,0.0,0.9525,3e-05,6.78412]
[1776407257636,43.9,74801.96,0.0,0.95252,3e-05,6.78247]
[1776407262672,43.9,74803.77,0.0,0.95257,3e-05,6.77625]
[1776407268917,43.9,74805.15,0.0,0.95261,3e-05,6.77174]
[1776407276771,43.9,74808.76,0.0,0.95272,3e-05,6.75942]
[1776407281810,43.9,74812.01,0.0,0.95283,3e-05,6.74733]
[1776407287848,43.9,74810.8,0.0,0.95279,3e-05,6.75227]
[1776407292883,43.91,74809.09,0.0,0.95272,3e-05,6.75927]
[1776407299135,43.91,74807.9,0.0,0.95268,3e-05,6.76449]
[1776407304968,43.91,74807.56,0.0,0.95266,3e-05,6.76658]
[1776407311009,43.91,74807.55,0.0,0.95267,3e-05,6.76463]
[1776407316044,43.91,74804.49,0.0,0.95256,3e-05,6.7766]
[1776407323093,43.92,74804.24,0.0,0.95255,3e-05,6.7785]
[1776407328128,43.92,74804.55,0.0,0.95255,3e-05,6.77809]
[1776407334170,43.92,74804.67,0.0,0.95255,3e-05,6.77855]
[1776407339205,43.92,74804.85,0.0,0.95255,3e-05,6.77862]
[1776407344240,43.92,74804.12,0.0,0.95252,3e-05,6.78201]
[1776407349485,43.93,74804.34,0.0,0.95252,3e-05,6.78202]
[1776407355317,43.93,74813.89,0.0,0.95282,3e-05,6.74768]
[1776407356324,43.93,74816.57,0.0,0.95291,3e-05,6.73807]
[1776407361358,43.93,74817.23,0.0,0.95292,3e-05,6.73627]
[1776407366394,43.93,74816.73,0.0,0.9529,3e-05,6.73901]
[1776407371430,43.93,74816.81,0.0,0.95292,3e-05,6.736]
[1776407376464,43.93,74821.13,0.0,0.95306,3e-05,6.72061]
[1776407381500,43.93,74822.82,0.0,0.95311,3e-05,6.71531]
[1776407386536,43.94,74823.9,0.0,0.95313,3e-05,6.71216]
[1776407391569,43.94,74825.76,0.0,0.95319,3e-05,6.70618]
[1776407397612,43.94,74826.5,0.0,0.9532,3e-05,6.70439]
[1776407401643,43.94,74820.16,0.0,0.95299,3e-05,6.72806]
[1776407406678,43.94,74816.51,0.0,0.95287,3e-05,6.7415]
[1776407411712,43.94,74816.03,0.0,0.95286,3e-05,6.74274]
[1776407415741,43.94,74810.73,0.0,0.9527,3e-05,6.76083]
[1776407418769,43.94,74807.51,0.0,0.95259,3e-05,6.77247]
[1776407423806,43.94,74806.69,0.0,0.95257,3e-05,6.77517]
[1776407425830,43.94,74801.09,0.0,0.95239,3e-05,6.79579]
[1776407427833,43.94,74794.18,0.0,0.95216,3e-05,6.82124]
[1776407428838,43.94,74794.15,0.0,0.95216,3e-05,6.82132]
[1776407433873,43.94,74790.64,0.0,0.95206,3e-05,6.8313]
[1776407438908,43.94,74787.8,0.0,0.95197,3e-05,6.84172]
[1776407441929,43.94,74793.42,0.0,0.95215,3e-05,6.82099]
[1776407446963,43.94,74797.58,0.0,0.95229,3e-05,6.80586]
[1776407452000,43.94,74803.31,0.0,0.95247,3e-05,6.78503]
[1776407454014,43.94,74808.55,0.0,0.95265,3e-05,6.76594]
[1776407460261,43.93,74811.91,0.0,0.95277,3e-05,6.75204]
[1776407469126,43.94,74811.84,0.0,0.95276,3e-05,6.75309]
[1776407474159,43.94,74815.13,0.0,0.95286,3e-05,6.74155]
[1776407479198,43.94,74812.96,0.0,0.95279,3e-05,6.75006]
[1776407484230,43.94,74807.52,0.0,0.95261,3e-05,6.77007]
[1776407489266,43.94,74805.78,0.0,0.95256,3e-05,6.77598]
[1776407494301,43.94,74805.32,0.0,0.95256,3e-05,6.77517]
[1776407499335,43.94,74802.34,0.0,0.95246,3e-05,6.78641]
[1776407508400,43.94,74805.17,0.0,0.95254,3e-05,6.77662]
[1776407513435,43.94,74805.32,0.0,0.95254,3e-05,6.77644]
[1776407519476,43.94,74803.26,0.0,0.95247,3e-05,6.78444]
[1776407524516,43.94,74807.19,0.0,0.9526,3e-05,6.77039]
[1776407529547,43.94,74806.22,0.0,0.95256,3e-05,6.77439]
[1776407534780,43.95,74809.31,0.0,0.95266,3e-05,6.76368]
[1776407541830,43.95,74808.18,0.0,0.95262,3e-05,6.76864]
[1776407547674,43.95,74808.18,0.0,0.95261,3e-05,6.76936]
[1776407552908,43.95,74805.98,0.0,0.95255,3e-05,6.77518]
[1776407558751,43.95,74805.22,0.0,0.95252,3e-05,6.77868]
[1776407563785,43.95,74811.83,0.0,0.95273,3e-05,6.75512]
[1776407568820,43.96,74814.25,0.0,0.9528,3e-05,6.74704]
[1776407573856,43.96,74815.4,0.0,0.95283,3e-05,6.74357]
[1776407578891,43.96,74819.24,0.0,0.95295,3e-05,6.73025]
[1776407581912,43.96,74826.04,0.0,0.95317,3e-05,6.70589]
[1776407582919,43.96,74826.73,0.0,0.95319,3e-05,6.70356]
[1776407587957,43.96,74826.66,0.0,0.95318,3e-05,6.70477]
[1776407592990,43.97,74833.02,0.0,0.95338,3e-05,6.68262]
[1776407599036,43.97,74832.74,0.0,0.95336,3e-05,6.68504]
[1776407604070,43.97,74834.09,0.0,0.95339,3e-05,6.68122]
[1776407609106,43.97,74832.91,0.0,0.95334,3e-05,6.68653]
[1776407615148,43.98,74833.27,0.0,0.95336,3e-05,6.68352]
[1776407620183,43.98,74833.96,0.0,0.95338,3e-05,6.68192]
[1776407625220,43.98,74834.72,0.0,0.95339,3e-05,6.68004]
[1776407630257,43.98,74834.67,0.0,0.95339,3e-05,6.68107]
[1776407635291,43.98,74832.86,0.0,0.95332,3e-05,6.68844]
[1776407639320,43.99,74838.28,0.0,0.95349,3e-05,6.66943]
[1776407644357,43.99,74839.73,0.0,0.95353,3e-05,6.66509]
[1776407650397,43.99,74842.45,0.0,0.95361,3e-05,6.65643]
[1776407655431,43.99,74842.84,0.0,0.95361,3e-05,6.65607]
[1776407660467,44.0,74842.88,0.0,0.9536,3e-05,6.657]
[1776407666508,44.0,74842.41,0.0,0.95358,3e-05,6.65999]
[1776407671544,44.0,74842.08,0.0,0.95357,3e-05,6.65941]
[1776407677586,44.01,74843.91,0.0,0.95362,3e-05,6.65411]
[1776407681613,44.01,74838.71,0.0,0.95345,3e-05,6.67383]
[1776407688663,44.01,74838.35,0.0,0.95343,3e-05,6.67599]
[1776407693893,44.01,74841.93,0.0,0.95353,3e-05,6.66405]
[1776407699741,44.01,74842.11,0.0,0.95353,3e-05,6.66427]
[1776407704780,44.02,74840.41,0.0,0.95347,3e-05,6.67127]
[1776407707796,44.02,74835.24,0.0,0.9533,3e-05,6.69059]
[1776407714033,44.02,74834.02,0.0,0.95326,3e-05,6.69529]
[1776407721894,44.02,74833.88,0.0,0.95324,3e-05,6.69673]
[1776407726930,44.02,74832.98,0.0,0.95321,3e-05,6.70059]
[1776407730957,44.02,74841.45,0.0,0.95348,3e-05,6.67036]
[1776407735992,44.02,74838.82,0.0,0.95341,3e-05,6.67707]
[1776407740021,44.02,74833.72,0.0,0.95326,3e-05,6.69446]
[1776407745057,44.02,74830.04,0.0,0.95315,3e-05,6.70677]
[1776407750091,44.01,74827.39,0.0,0.95307,3e-05,6.71523]
[1776407755128,44.01,74826.4,0.0,0.95304,3e-05,6.71891]
[1776407760166,44.01,74823.25,0.0,0.95294,3e-05,6.73001]
[1776407765205,44.01,74822.03,0.0,0.95291,3e-05,6.73318]
[1776407770239,44.01,74816.97,0.0,0.95274,3e-05,6.7521]
[1776407772258,44.01,74811.3,0.0,0.95255,3e-05,6.77283]
[1776407774462,44.01,74804.11,0.0,0.95232,3e-05,6.79902]
[1776407780310,44.01,74804.47,0.0,0.95233,3e-05,6.79768]
[1776407786352,44.01,74803.54,0.0,0.9523,3e-05,6.80101]
[1776407791388,44.01,74805.35,0.0,0.95238,3e-05,6.79156]
[1776407796421,44.01,74805.71,0.0,0.95239,3e-05,6.7904]
[1776407801460,44.01,74805.62,0.0,0.95238,3e-05,6.79092]
[1776407806498,44.01,74805.34,0.0,0.95237,3e-05,6.79215]
[1776407813545,44.01,74804.61,0.0,0.95236,3e-05,6.79384]
[1776407817767,44.01,74792.48,0.0,0.95197,3e-05,6.83691]
[1776407820594,44.01,74791.48,0.0,0.95194,3e-05,6.84055]
[1776407826637,44.01,74792.94,0.0,0.95198,3e-05,6.83557]
[1776407831673,44.01,74799.61,0.0,0.95219,3e-05,6.81244]
[1776407836707,44.01,74801.44,0.0,0.95224,3e-05,6.80731]
[1776407841742,44.01,74799.07,0.0,0.95216,3e-05,6.81566]
[1776407846777,44.01,74801.4,0.0,0.95224,3e-05,6.80654]
[1776407851812,44.01,74791.36,0.0,0.95193,3e-05,6.8403]
[1776407852821,44.01,74790.08,0.0,0.95189,3e-05,6.84484]
[1776407858048,44.01,74787.02,0.0,0.9518,3e-05,6.85539]
[1776407866918,44.01,74785.91,0.0,0.95177,3e-05,6.85897]
[1776407871953,44.01,74783.72,0.0,0.9517,3e-05,6.86674]
[1776407876993,44.01,74782.37,0.0,0.95165,3e-05,6.87137]
[1776407884043,44.01,74781.89,0.0,0.95164,3e-05,6.87275]
[1776407888258,44.01,74786.93,0.0,0.95181,3e-05,6.85397]
[1776407894114,44.01,74786.69,0.0,0.9518,3e-05,6.8547]
[1776407899150,44.0,74789.93,0.0,0.95191,3e-05,6.84262]
[1776407904185,44.0,74791.88,0.0,0.95198,3e-05,6.8353]
[1776407917283,44.0,74791.64,0.0,0.95199,3e-05,6.83295]
[1776407922313,44.0,74797.08,0.0,0.95217,3e-05,6.81281]
[1776407927349,44.0,74800.59,0.0,0.95229,3e-05,6.79988]
[1776407933389,44.0,74801.06,0.0,0.9523,3e-05,6.79814]
[1776407938610,44.0,74800.95,0.0,0.9523,3e-05,6.7985]
[1776407944467,44.0,74797.58,0.0,0.95219,3e-05,6.81105]
[1776407949510,44.01,74798.34,0.0,0.9522,3e-05,6.80968]
[1776407955544,44.01,74799.86,0.0,0.95225,3e-05,6.8043]
[1776407961588,44.01,74803.6,0.0,0.95237,3e-05,6.7905]
[1776407966624,44.01,74805.77,0.0,0.95245,3e-05,6.78249]
[1776407972665,44.01,74806.44,0.0,0.95249,3e-05,6.77711]
[1776407977702,44.01,74807.73,0.0,0.95253,3e-05,6.77234]
[1776407978889,44.01,74819.14,0.0,0.9529,3e-05,6.73061]
[1776407979714,44.01,74819.14,0.0,0.9529,3e-05,6.73065]
[1776407984749,44.01,74818.19,0.0,0.95287,3e-05,6.73445]
[1776407990792,44.01,74814.82,0.0,0.95275,3e-05,6.74715]
[1776407995826,44.01,74814.65,0.0,0.95275,3e-05,6.74808]
[1776407996834,44.01,74863.39,0.0,0.95432,3e-05,6.57151]
[1776407997840,44.01,74863.39,0.0,0.95432,3e-05,6.57188]
[1776407999853,44.01,74855.61,0.0,0.95406,3e-05,6.60057]
[1776408000867,44.01,74853.15,0.0,0.95398,3e-05,6.60974]
[1776408002876,44.01,74844.26,0.0,0.95369,3e-05,6.64242]
[1776408003883,44.01,74844.75,0.0,0.9537,3e-05,6.64089]
[1776408007911,44.02,74835.97,0.0,0.95342,3e-05,6.67325]
[1776408008919,44.02,74831.02,0.0,0.95325,3e-05,6.69141]
[1776408012950,44.02,74817.67,0.0,0.95282,3e-05,6.73982]
[1776408013954,44.02,74818.46,0.0,0.95285,3e-05,6.73699]
[1776408018989,44.02,74815.18,0.0,0.95273,3e-05,6.74996]
[1776408024024,44.02,74811.79,0.0,0.9526,3e-05,6.76411]
[1776408029246,44.03,74811.58,0.0,0.95259,3e-05,6.76602]
[1776408035105,44.03,74810.84,0.0,0.95258,3e-05,6.76606]
[1776408040139,44.03,74810.64,0.0,0.95257,3e-05,6.76698]
[1776408043344,44.03,74821.33,0.0,0.95292,3e-05,6.72816]
[1776408045180,44.03,74821.64,0.0,0.95293,3e-05,6.72725]
[1776408050211,44.03,74820.53,0.0,0.95289,3e-05,6.73182]
[1776408053417,44.03,74826.61,0.0,0.95308,3e-05,6.71001]
[1776408061286,44.03,74827.11,0.0,0.95309,3e-05,6.70924]
[1776408066322,44.03,74826.71,0.0,0.95307,3e-05,6.7113]
[1776408070353,44.03,74832.66,0.0,0.95326,3e-05,6.69012]
[1776408075388,44.04,74834.66,0.0,0.95332,3e-05,6.68357]
[1776408081430,44.04,74835.06,0.0,0.95332,3e-05,6.68301]
[1776408086466,44.04,74834.11,0.0,0.95329,3e-05,6.68717]
[1776408091501,44.04,74833.54,0.0,0.95328,3e-05,6.68706]
[1776408096536,44.04,74833.45,0.0,0.95327,3e-05,6.68804]
[1776408101571,44.04,74835.16,0.0,0.95332,3e-05,6.68248]
[1776408106606,44.05,74838.22,0.0,0.95341,3e-05,6.67212]
[1776408112648,44.05,74838.91,0.0,0.95343,3e-05,6.67055]
[1776408117866,44.05,74841.41,0.0,0.9535,3e-05,6.66223]
[1776408123725,44.05,74841.23,0.0,0.95349,3e-05,6.66384]
[1776408128948,44.05,74841.36,0.0,0.95349,3e-05,6.66415]
[1776408134815,44.06,74844.61,0.0,0.95358,3e-05,6.65343]
[1776408139846,44.06,74844.59,0.0,0.95358,3e-05,6.6536]
[1776408144880,44.05,74843.57,0.0,0.95356,3e-05,6.65616]
[1776408150922,44.05,74842.19,0.0,0.95352,3e-05,6.65977]
[1776408156964,44.05,74842.42,0.0,0.95356,3e-05,6.65478]
[1776408161999,44.05,74844.8,0.0,0.95365,3e-05,6.64513]
[1776408167034,44.04,74848.78,0.0,0.95378,3e-05,6.62986]
[1776408172070,44.04,74848.85,0.0,0.95379,3e-05,6.62884]
[1776408179118,44.04,74849.03,0.0,0.95381,3e-05,6.62718]
[1776408184153,44.04,74848.29,0.0,0.95379,3e-05,6.62917]
[1776408189375,44.04,74848.41,0.0,0.9538,3e-05,6.62795]
[1776408196237,44.03,74848.54,0.0,0.95381,3e-05,6.62672]
[1776408201272,44.03,74848.46,0.0,0.95381,3e-05,6.62641]
[1776408206306,44.03,74848.16,0.0,0.95381,3e-05,6.62691]
[1776408211342,44.03,74848.61,0.0,0.95385,3e-05,6.62184]
[1776408216377,44.03,74848.12,0.0,0.95383,3e-05,6.6232]
[1776408219586,44.03,74858.89,0.0,0.95418,3e-05,6.58417]
[1776408220405,44.03,74858.89,0.0,0.95418,3e-05,6.58395]
[1776408221412,44.03,74865.48,0.0,0.95439,3e-05,6.56009]
[1776408226446,44.03,74867.74,0.0,0.95447,3e-05,6.55114]
[1776408231483,44.02,74865.99,0.0,0.95442,3e-05,6.55656]
[1776408236517,44.02,74866.59,0.0,0.95445,3e-05,6.55357]
[1776408239728,44.02,74871.76,0.0,0.95462,3e-05,6.5346]
[1776408245583,44.02,74871.25,0.0,0.95461,3e-05,6.53564]
[1776408251626,44.02,74871.79,0.0,0.95463,3e-05,6.53296]
[1776408256661,44.02,74870.71,0.0,0.9546,3e-05,6.53621]
[1776408261697,44.01,74870.81,0.0,0.95461,3e-05,6.53523]
[1776408268745,44.01,74871.14,0.0,0.95463,3e-05,6.53319]
[1776408273779,44.01,74870.72,0.0,0.95464,3e-05,6.53126]
[1776408280010,44.01,74877.28,0.0,0.95485,3e-05,6.50706]
[1776408281836,44.01,74879.38,0.0,0.95492,3e-05,6.49936]
[1776408286870,44.01,74880.35,0.0,0.95496,3e-05,6.49553]
[1776408291907,44.01,74882.25,0.0,0.95502,3e-05,6.48834]
[1776408296942,44.0,74884.7,0.0,0.9551,3e-05,6.47925]
[1776408301976,44.0,74878.28,0.0,0.9549,3e-05,6.50167]
[1776408307012,44.0,74867.47,0.0,0.95456,3e-05,6.53969]
[1776408308025,44.0,74867.82,0.0,0.95458,3e-05,6.53825]
[1776408313055,44.0,74864.27,0.0,0.95447,3e-05,6.55001]
[1776408318091,44.0,74865.04,0.0,0.95451,3e-05,6.54632]
[1776408323130,44.0,74864.96,0.0,0.95451,3e-05,6.54581]
[1776408328161,43.99,74859.89,0.0,0.95436,3e-05,6.56324]
[1776408330175,43.99,74858.13,0.0,0.9543,3e-05,6.5692]
[1776408335216,43.99,74856.9,0.0,0.95429,3e-05,6.56985]
[1776408340252,43.99,74861.44,0.0,0.95444,3e-05,6.5526]
[1776408345286,43.99,74859.87,0.0,0.9544,3e-05,6.55731]
[1776408349314,43.98,74859.69,0.0,0.9544,3e-05,6.55708]
[1776408354349,43.98,74854.31,0.0,0.95424,3e-05,6.57516]
[1776408360390,43.98,74850.21,0.0,0.95412,3e-05,6.58826]
[1776408367624,43.97,74842.92,0.0,0.95391,3e-05,6.61243]
[1776408373482,43.97,74842.92,0.0,0.95392,3e-05,6.61083]
[1776408379523,43.96,74839.53,0.0,0.95383,3e-05,6.6213]
[1776408384559,43.96,74844.51,0.0,0.954,3e-05,6.60184]
[1776408389595,43.96,74848.97,0.0,0.95416,3e-05,6.58457]
[1776408392616,43.96,74854.37,0.0,0.95435,3e-05,6.56167]
[1776408397834,43.95,74859.0,0.0,0.95451,3e-05,6.54414]
[1776408403694,43.95,74858.69,0.0,0.95451,3e-05,6.54422]
[1776408408728,43.95,74856.35,0.0,0.95444,3e-05,6.55179]
[1776408414953,43.95,74859.34,0.0,0.95454,3e-05,6.54008]
[1776408419807,43.94,74864.51,0.0,0.95471,3e-05,6.52078]
[1776408424841,43.94,74866.95,0.0,0.9548,3e-05,6.51135]
[1776408429877,43.94,74867.34,0.0,0.95481,3e-05,6.50929]
[1776408430884,43.94,74861.35,0.0,0.95463,3e-05,6.5306]
[1776408431893,43.94,74860.39,0.0,0.9546,3e-05,6.53387]
[1776408436926,43.94,74858.19,0.0,0.95453,3e-05,6.54085]
[1776408441961,43.94,74856.04,0.0,0.95447,3e-05,6.54766]
[1776408449009,43.93,74855.27,0.0,0.95446,3e-05,6.5491]
[1776408454044,43.93,74856.11,0.0,0.95451,3e-05,6.54235]
[1776408466310,43.93,74858.94,0.0,0.95462,3e-05,6.53018]
[1776408473178,43.92,74860.94,0.0,0.95469,3e-05,6.52194]
[1776408482241,43.92,74861.68,0.0,0.95473,3e-05,6.51798]
[1776408483248,43.92,74868.4,0.0,0.95494,3e-05,6.4938]
[1776408486453,43.92,74866.5,0.0,0.95488,3e-05,6.50027]
[1776408493318,43.92,74865.36,0.0,0.95486,3e-05,6.50363]
[1776408496339,43.92,74870.34,0.0,0.95501,3e-05,6.48558]
[1776408498354,43.92,74876.97,0.0,0.95522,3e-05,6.46185]
[1776408500366,43.92,74879.75,0.0,0.95531,3e-05,6.45195]
[1776408506593,43.92,74877.47,0.0,0.95524,3e-05,6.46001]
[1776408512458,43.92,74878.33,0.0,0.95529,3e-05,6.45403]
[1776408517497,43.92,74878.92,0.0,0.9553,3e-05,6.45185]
[1776408522532,43.92,74879.37,0.0,0.95532,3e-05,6.45015]
[1776408527568,43.92,74880.87,0.0,0.95537,3e-05,6.44475]
[1776408534617,43.92,74880.22,0.0,0.95535,3e-05,6.44696]
[1776408539651,43.92,74883.09,0.0,0.95544,3e-05,6.43667]
[1776408544686,43.92,74885.49,0.0,0.95551,3e-05,6.42805]
[1776408549721,43.91,74885.66,0.0,0.95552,3e-05,6.4274]
[1776408554756,43.91,74887.25,0.0,0.95557,3e-05,6.42169]
[1776408559791,43.91,74886.71,0.0,0.95555,3e-05,6.42354]
[1776408564826,43.91,74890.04,0.0,0.95566,3e-05,6.41166]
[1776408569861,43.91,74890.21,0.0,0.95566,3e-05,6.41105]
[1776408574896,43.91,74889.15,0.0,0.95565,3e-05,6.41196]
[1776408579932,43.91,74888.74,0.0,0.95564,3e-05,6.41335]
[1776408585973,43.91,74888.47,0.0,0.95563,3e-05,6.41421]
[1776408591007,43.91,74892.63,0.0,0.95576,3e-05,6.39943]
[1776408596044,43.91,74892.76,0.0,0.95576,3e-05,6.39896]
[1776408601081,43.91,74892.73,0.0,0.95576,3e-05,6.39903]
[1776408606126,43.91,74909.89,0.0,0.95629,3e-05,6.33841]
[1776408607306,43.91,74911.53,0.0,0.95634,3e-05,6.33274]
[1776408613173,43.92,74912.77,0.0,0.95638,3e-05,6.32896]
[1776408618208,43.92,74913.66,0.0,0.9564,3e-05,6.32634]
[1776408623243,43.92,74915.42,0.0,0.95645,3e-05,6.32071]
[1776408628278,43.92,74916.07,0.0,0.95646,3e-05,6.31905]
[1776408633313,43.92,74916.54,0.0,0.95649,3e-05,6.31534]
[1776408638349,43.92,74917.78,0.0,0.95652,3e-05,6.31174]
[1776408643384,43.92,74919.7,0.0,0.95657,3e-05,6.30584]
[1776408648419,43.93,74922.26,0.0,0.95664,3e-05,6.29776]
[1776408652448,43.93,74927.54,0.0,0.9568,3e-05,6.27999]
[1776408653454,43.93,74934.8,0.0,0.95702,3e-05,6.25484]
[1776408654462,43.93,74936.34,0.0,0.95706,3e-05,6.24972]
[1776408656475,43.93,74944.05,0.0,0.95729,3e-05,6.22341]
[1776408658489,43.93,74947.81,0.0,0.9574,3e-05,6.21096]
[1776408663524,43.94,74947.19,0.0,0.95737,3e-05,6.21462]
[1776408668559,43.94,74942.77,0.0,0.95722,3e-05,6.23137]
[1776408673594,43.94,74945.13,0.0,0.95728,3e-05,6.22443]
[1776408676615,43.94,74948.34,0.0,0.95737,3e-05,6.21411]
[1776408681652,43.95,74947.27,0.0,0.95733,3e-05,6.21924]
[1776408686685,43.95,74947.64,0.0,0.95733,3e-05,6.21937]
[1776408691721,43.96,74947.36,0.0,0.95733,3e-05,6.21901]
[1776408697943,43.96,74946.68,0.0,0.95729,3e-05,6.22309]
[1776408704822,43.96,74951.1,0.0,0.95741,3e-05,6.20982]
[1776408709853,43.97,74955.83,0.0,0.95754,3e-05,6.19496]
[1776408715899,43.97,74956.84,0.0,0.95755,3e-05,6.19333]
[1776408716904,43.97,74961.88,0.0,0.9577,3e-05,6.17621]
[1776408721939,43.98,74975.0,0.0,0.95808,3e-05,6.13264]
[1776408722947,43.98,74977.27,0.0,0.95814,3e-05,6.12524]
[1776408728157,43.98,74968.63,0.0,0.95787,3e-05,6.15697]
[1776408731001,43.99,74966.04,0.0,0.95778,3e-05,6.16698]
[1776408736039,43.99,74960.81,0.0,0.95761,3e-05,6.1867]
[1776408741074,43.99,74960.34,0.0,0.95758,3e-05,6.18991]
[1776408746109,44.0,74960.49,0.0,0.95757,3e-05,6.19099]
[1776408751146,44.0,74958.59,0.0,0.95752,3e-05,6.19634]
[1776408757187,44.01,74959.28,0.0,0.95752,3e-05,6.19585]
[1776408762222,44.01,74958.03,0.0,0.95747,3e-05,6.20175]
[1776408767257,44.01,74958.22,0.0,0.95746,3e-05,6.20295]
[1776408772293,44.02,74959.02,0.0,0.95747,3e-05,6.20171]
[1776408777328,44.02,74959.62,0.0,0.95748,3e-05,6.20118]
[1776408782363,44.03,74959.95,0.0,0.95748,3e-05,6.20159]
[1776408787400,44.03,74959.73,0.0,0.95746,3e-05,6.20388]
[1776408788585,44.03,74954.16,0.0,0.95729,3e-05,6.22348]
[1776408791426,44.03,74952.57,0.0,0.95723,3e-05,6.22984]
[1776408796466,44.04,74950.36,0.0,0.95715,3e-05,6.23886]
[1776408801497,44.04,74947.25,0.0,0.95705,3e-05,6.25098]
[1776408806533,44.04,74947.38,0.0,0.95704,3e-05,6.25184]
[1776408812574,44.05,74946.61,0.0,0.95702,3e-05,6.25326]
[1776408818617,44.05,74946.07,0.0,0.95699,3e-05,6.25662]
[1776408823829,44.05,74945.23,0.0,0.95696,3e-05,6.26076]
[1776408828686,44.06,74952.48,0.0,0.95717,3e-05,6.23683]
[1776408831707,44.06,74955.12,0.0,0.95724,3e-05,6.22855]
[1776408834729,44.06,74961.83,0.0,0.95743,3e-05,6.20622]
[1776408835735,44.06,74962.38,0.0,0.95745,3e-05,6.20465]
[1776408840771,44.07,74965.78,0.0,0.95753,3e-05,6.19462]
[1776408842785,44.07,74971.24,0.0,0.95769,3e-05,6.17649]
[1776408846818,44.07,74975.33,0.0,0.9578,3e-05,6.16393]
[1776408851849,44.08,74973.3,0.0,0.95772,3e-05,6.17285]
[1776408856885,44.08,74969.92,0.0,0.95761,3e-05,6.18634]
[1776408861918,44.08,74968.41,0.0,0.95755,3e-05,6.19325]
[1776408864112,44.09,74963.06,0.0,0.95738,3e-05,6.21239]
[1776408869974,44.09,74965.15,0.0,0.95743,3e-05,6.20701]
[1776408877023,44.1,74963.96,0.0,0.95739,3e-05,6.21047]
[1776408882057,44.1,74965.09,0.0,0.95741,3e-05,6.20806]
[1776408887093,44.1,74967.55,0.0,0.95747,3e-05,6.20107]
[1776408892128,44.11,74968.24,0.0,0.95748,3e-05,6.20025]
[1776408897163,44.11,74963.51,0.0,0.95733,3e-05,6.21809]
[1776408902200,44.11,74963.04,0.0,0.9573,3e-05,6.2211]
[1776408907236,44.12,74953.58,0.0,0.957,3e-05,6.25521]
[1776408908245,44.12,74954.2,0.0,0.95702,3e-05,6.25328]
[1776408913278,44.12,74954.87,0.0,0.95703,3e-05,6.25204]
[1776408918315,44.12,74956.01,0.0,0.95706,3e-05,6.24918]
[1776408923349,44.13,74956.41,0.0,0.95706,3e-05,6.24891]
[1776408928383,44.13,74955.15,0.0,0.95701,3e-05,6.25435]
[1776408934610,44.13,74953.68,0.0,0.95697,3e-05,6.25818]
[1776408942484,44.14,74952.67,0.0,0.95693,3e-05,6.26342]
[1776408947517,44.14,74951.31,0.0,0.95688,3e-05,6.26923]
[1776408952550,44.14,74948.71,0.0,0.95679,3e-05,6.27931]
[1776408957586,44.14,74949.77,0.0,0.95681,3e-05,6.27668]
[1776408962620,44.15,74949.4,0.0,0.95679,3e-05,6.27905]
[1776408967656,44.15,74947.12,0.0,0.95671,3e-05,6.28805]
[1776408972691,44.15,74942.61,0.0,0.95657,3e-05,6.30474]
[1776408977726,44.15,74940.69,0.0,0.9565,3e-05,6.31234]
[1776408980746,44.15,74937.76,0.0,0.95641,3e-05,6.32304]
[1776408987801,44.16,74937.34,0.0,0.95639,3e-05,6.32543]
[1776408993016,44.16,74936.98,0.0,0.95639,3e-05,6.32449]
[1776408998873,44.16,74937.32,0.0,0.95639,3e-05,6.32393]
[1776409003908,44.16,74938.46,0.0,0.95642,3e-05,6.32046]
[1776409006930,44.16,74946.1,0.0,0.95665,3e-05,6.29415]
[1776409011964,44.16,74945.52,0.0,0.95663,3e-05,6.29688]
[1776409016999,44.17,74944.9,0.0,0.95661,3e-05,6.29972]
[1776409022036,44.17,74942.53,0.0,0.95653,3e-05,6.30864]
[1776409029086,44.17,74938.28,0.0,0.95639,3e-05,6.32429]
[1776409034119,44.17,74934.58,0.0,0.95627,3e-05,6.3378]
[1776409041168,44.17,74936.18,0.0,0.95632,3e-05,6.33304]
[1776409049227,44.17,74935.33,0.0,0.95628,3e-05,6.33686]
[1776409054262,44.18,74936.87,0.0,0.95634,3e-05,6.32919]
[1776409060304,44.18,74935.41,0.0,0.95629,3e-05,6.33488]
[1776409065339,44.18,74933.18,0.0,0.95622,3e-05,6.34317]
[1776409070374,44.18,74930.56,0.0,0.95614,3e-05,6.35278]
[1776409076416,44.18,74932.01,0.0,0.95618,3e-05,6.34817]
[1776409082462,44.18,74932.62,0.0,0.95619,3e-05,6.34648]
[1776409088507,44.18,74934.48,0.0,0.95625,3e-05,6.34043]
[1776409093721,44.18,74935.23,0.0,0.95626,3e-05,6.33824]
[1776409103793,44.19,74937.57,0.0,0.95633,3e-05,6.33078]
[1776409112668,44.19,74938.51,0.0,0.95637,3e-05,6.32539]
[1776409117703,44.19,74939.28,0.0,0.95639,3e-05,6.32314]
[1776409123932,44.19,74938.3,0.0,0.95636,3e-05,6.32709]
[1776409129789,44.19,74934.81,0.0,0.95624,3e-05,6.33981]
[1776409136838,44.19,74931.96,0.0,0.95615,3e-05,6.35038]
[1776409141874,44.19,74931.68,0.0,0.95614,3e-05,6.35182]
[1776409147915,44.2,74930.08,0.0,0.95609,3e-05,6.35798]
[1776409154142,44.2,74928.46,0.0,0.95603,3e-05,6.36419]
[1776409159999,44.2,74926.81,0.0,0.95598,3e-05,6.37049]
[1776409165033,44.2,74925.48,0.0,0.95593,3e-05,6.37558]
[1776409171076,44.2,74924.06,0.0,0.9559,3e-05,6.37826]
[1776409178124,44.2,74923.2,0.0,0.95587,3e-05,6.38187]
[1776409183160,44.2,74922.27,0.0,0.95584,3e-05,6.38553]
[1776409191216,44.2,74925.22,0.0,0.95592,3e-05,6.37572]
[1776409196266,44.2,74929.58,0.0,0.95606,3e-05,6.36072]
[1776409197263,44.2,74957.11,0.0,0.95689,3e-05,6.26498]
[1776409199278,44.21,74962.45,0.0,0.95705,3e-05,6.2467]
[1776409204499,44.21,74961.4,0.0,0.95701,3e-05,6.25151]
[1776409212367,44.21,74961.65,0.0,0.957,3e-05,6.2524]
[1776409217402,44.22,74963.81,0.0,0.95706,3e-05,6.24604]
[1776409222437,44.22,74966.57,0.0,0.95713,3e-05,6.23764]
[1776409229487,44.22,74966.07,0.0,0.9571,3e-05,6.24108]
[1776409234713,44.23,74963.36,0.0,0.95703,3e-05,6.24886]
[1776409238555,44.23,74974.55,0.0,0.95736,3e-05,6.21112]
[1776409239564,44.23,74970.92,0.0,0.95725,3e-05,6.22395]
[1776409241575,44.23,74964.78,0.0,0.95706,3e-05,6.2457]
[1776409246612,44.23,74963.48,0.0,0.95701,3e-05,6.25137]
[1776409254869,44.24,74961.59,0.0,0.95693,3e-05,6.25985]
[1776409260717,44.24,74962.44,0.0,0.95695,3e-05,6.25792]
[1776409262730,44.24,74969.31,0.0,0.95715,3e-05,6.23454]
[1776409264942,44.24,74992.01,0.0,0.95783,3e-05,6.15722]
[1776409266758,44.24,74990.51,0.0,0.95778,3e-05,6.16272]
[1776409269779,44.25,74987.2,0.0,0.95767,3e-05,6.1751]
[1776409275012,44.25,74983.92,0.0,0.95756,3e-05,6.18837]
[1776409280860,44.26,74988.04,0.0,0.95766,3e-05,6.17621]
[1776409289923,44.26,74991.14,0.0,0.95773,3e-05,6.16857]
[1776409295152,44.27,74994.49,0.0,0.95783,3e-05,6.15599]
[1776409301000,44.27,74995.11,0.0,0.95783,3e-05,6.15589]
[1776409306036,44.28,74995.7,0.0,0.95784,3e-05,6.15557]
[1776409310076,44.28,75003.11,0.0,0.95805,3e-05,6.13157]
[1776409314092,44.28,75018.28,0.0,0.95848,3e-05,6.08143]
[1776409315292,44.28,75024.6,0.0,0.95866,3e-05,6.06045]
[1776409316105,44.29,75024.6,0.0,0.95866,3e-05,6.06095]
[1776409321139,44.29,75025.69,0.0,0.95867,3e-05,6.05977]
[1776409326176,44.3,75028.8,0.0,0.95874,3e-05,6.05178]
[1776409328201,44.3,75037.52,0.0,0.95898,3e-05,6.02337]
[1776409329198,44.3,75044.01,0.0,0.95916,3e-05,6.00208]
[1776409330205,44.3,75044.87,0.0,0.95918,3e-05,5.99979]
[1776409335242,44.31,75044.66,0.0,0.95915,3e-05,6.00346]
[1776409340278,44.32,75045.44,0.0,0.95915,3e-05,6.00375]
[1776409344305,44.32,75042.55,0.0,0.95905,3e-05,6.01573]
[1776409349340,44.33,75043.97,0.0,0.95907,3e-05,6.01372]
[1776409354376,44.34,75042.05,0.0,0.959,3e-05,6.02015]
[1776409359411,44.34,75042.55,0.0,0.959,3e-05,6.02109]
[1776409362432,44.35,75036.72,0.0,0.95882,3e-05,6.04227]
[1776409366462,44.35,75030.66,0.0,0.95862,3e-05,6.06469]
[1776409371498,44.36,75026.05,0.0,0.95847,3e-05,6.08267]
[1776409373512,44.36,75020.46,0.0,0.9583,3e-05,6.10254]
[1776409378548,44.37,75018.45,0.0,0.95822,3e-05,6.11151]
[1776409381574,44.37,75024.29,0.0,0.95838,3e-05,6.09299]
[1776409386609,44.38,75024.98,0.0,0.95838,3e-05,6.09299]
[1776409391644,44.38,75023.32,0.0,0.95831,3e-05,6.10096]
[1776409396678,44.39,75027.84,0.0,0.95842,3e-05,6.08799]
[1776409402721,44.39,75031.08,0.0,0.9585,3e-05,6.07982]
[1776409405926,44.4,75025.51,0.0,0.95832,3e-05,6.10008]
[1776409410776,44.4,75019.56,0.0,0.95813,3e-05,6.12242]
[1776409416006,44.41,75014.78,0.0,0.95798,3e-05,6.13843]
[1776409424879,44.42,75012.39,0.0,0.95788,3e-05,6.14988]
[1776409429913,44.42,75007.25,0.0,0.95772,3e-05,6.16945]
[1776409434947,44.43,75005.42,0.0,0.95764,3e-05,6.17796]
[1776409440988,44.43,75006.23,0.0,0.95765,3e-05,6.17705]
[1776409446214,44.44,74997.72,0.0,0.95738,3e-05,6.20832]
[1776409451058,44.44,74996.87,0.0,0.95734,3e-05,6.2128]
[1776409456285,44.45,74999.7,0.0,0.95741,3e-05,6.20466]
[1776409459114,44.45,75006.44,0.0,0.9576,3e-05,6.18254]
[1776409460121,44.45,75008.67,0.0,0.95767,3e-05,6.17527]
[1776409466356,44.45,75006.95,0.0,0.9576,3e-05,6.18333]
[1776409474221,44.46,75006.24,0.0,0.95757,3e-05,6.18583]
[1776409479256,44.47,75005.17,0.0,0.95752,3e-05,6.19122]
[1776409485297,44.47,75004.14,0.0,0.95748,3e-05,6.19677]
[1776409488318,44.47,75009.19,0.0,0.95762,3e-05,6.1805]
[1776409490335,44.47,75015.78,0.0,0.95781,3e-05,6.15874]
[1776409496565,44.48,75019.49,0.0,0.9579,3e-05,6.14839]
[1776409503425,44.49,75021.24,0.0,0.95793,3e-05,6.14505]
[1776409508460,44.49,75023.78,0.0,0.95799,3e-05,6.13823]
[1776409511481,44.49,75017.61,0.0,0.95779,3e-05,6.16032]
[1776409512488,44.5,75017.06,0.0,0.95778,3e-05,6.16252]
[1776409513501,44.5,75023.64,0.0,0.95797,3e-05,6.14043]
[1776409514503,44.5,75028.94,0.0,0.95812,3e-05,6.12278]
[1776409517524,44.5,75023.06,0.0,0.95794,3e-05,6.1439]
[1776409518531,44.5,75021.35,0.0,0.95788,3e-05,6.15006]
[1776409523566,44.5,75021.98,0.0,0.95789,3e-05,6.14956]
[1776409528601,44.51,75012.64,0.0,0.9576,3e-05,6.183]
[1776409531623,44.51,75008.69,0.0,0.95749,3e-05,6.19454]
[1776409536849,44.51,75005.65,0.0,0.95739,3e-05,6.20623]
[1776409541692,44.52,75021.91,0.0,0.95786,3e-05,6.15196]
[1776409542698,44.52,75027.54,0.0,0.95802,3e-05,6.13316]
[1776409546934,44.52,75029.16,0.0,0.95806,3e-05,6.12917]
[1776409550756,44.53,75034.68,0.0,0.95821,3e-05,6.11239]
[1776409551763,44.53,75043.05,0.0,0.95845,3e-05,6.08407]
[1776409552770,44.53,75042.78,0.0,0.95844,3e-05,6.08544]
[1776409557806,44.53,75040.44,0.0,0.95835,3e-05,6.09556]
[1776409564855,44.54,75039.99,0.0,0.95831,3e-05,6.10008]
[1776409569890,44.55,75042.44,0.0,0.95837,3e-05,6.09394]
[1776409574926,44.55,75045.97,0.0,0.95845,3e-05,6.08415]
[1776409579963,44.56,75045.44,0.0,0.95842,3e-05,6.08809]
[1776409584996,44.56,75045.77,0.0,0.95841,3e-05,6.08907]
[1776409590037,44.57,75046.52,0.0,0.95841,3e-05,6.0886]
[1776409595087,44.57,75056.69,0.0,0.95871,3e-05,6.05363]
[1776409596090,44.57,75065.15,0.0,0.95895,3e-05,6.02569]
[1776409597289,44.58,75066.87,0.0,0.95899,3e-05,6.02094]
[1776409603140,44.58,75062.99,0.0,0.95886,3e-05,6.03646]
[1776409608175,44.59,75064.01,0.0,0.95886,3e-05,6.03591]
[1776409613210,44.6,75064.26,0.0,0.95885,3e-05,6.03744]
[1776409620260,44.6,75064.18,0.0,0.95882,3e-05,6.04101]
[1776409625345,44.61,75063.54,0.0,0.95879,3e-05,6.045]
[1776409626339,44.61,75091.3,0.0,0.95958,3e-05,5.9523]
[1776409628335,44.61,75088.94,0.0,0.9595,3e-05,5.96169]
[1776409629347,44.61,75084.6,0.0,0.95937,3e-05,5.97673]
[1776409631354,44.62,75080.28,0.0,0.95924,3e-05,5.99283]
[1776409633367,44.62,75071.0,0.0,0.95897,3e-05,6.0244]
[1776409634376,44.62,75068.41,0.0,0.95889,3e-05,6.03358]
[1776409637586,44.62,75066.12,0.0,0.95881,3e-05,6.04271]
[1776409643439,44.63,75072.29,0.0,0.95896,3e-05,6.02489]
[1776409646464,44.63,75074.76,0.0,0.95902,3e-05,6.01814]
[1776409648477,44.64,75079.22,0.0,0.95914,3e-05,6.00429]
[1776409653511,44.64,75076.95,0.0,0.95907,3e-05,6.01184]
[1776409657726,44.65,75071.59,0.0,0.9589,3e-05,6.03185]
[1776409664589,44.66,75072.91,0.0,0.95891,3e-05,6.03101]
[1776409669626,44.67,75076.34,0.0,0.95898,3e-05,6.02217]
[1776409670639,44.67,75093.36,0.0,0.95946,3e-05,5.9666]
[1776409671639,44.67,75099.47,0.0,0.95963,3e-05,5.94698]
[1776409674660,44.67,75113.01,0.0,0.96,3e-05,5.90357]
[1776409675666,44.68,75116.36,0.0,0.96009,3e-05,5.89325]
[1776409678687,44.68,75121.98,0.0,0.96023,3e-05,5.877]
[1776409683723,44.69,75125.39,0.0,0.96029,3e-05,5.86956]
[1776409688758,44.7,75124.2,0.0,0.96023,3e-05,5.87716]
[1776409693793,44.71,75123.59,0.0,0.96018,3e-05,5.88278]
[1776409696816,44.71,75117.54,0.0,0.95999,3e-05,5.90483]
[1776409698829,44.72,75109.22,0.0,0.95974,3e-05,5.93429]
[1776409703864,44.73,75105.54,0.0,0.95961,3e-05,5.94896]
[1776409708900,44.73,75105.83,0.0,0.9596,3e-05,5.95117]
[1776409713934,44.74,75107.05,0.0,0.95962,3e-05,5.94759]
[1776409718153,44.75,75098.71,0.0,0.95936,3e-05,5.97838]
[1776409724004,44.76,75097.24,0.0,0.95929,3e-05,5.98627]
[1776409729038,44.77,75098.6,0.0,0.9593,3e-05,5.98534]
[1776409732062,44.77,75100.87,0.0,0.95935,3e-05,5.97966]
[1776409737094,44.78,75100.88,0.0,0.95933,3e-05,5.98212]
[1776409742131,44.79,75099.76,0.0,0.95927,3e-05,5.98955]
[1776409747166,44.79,75104.9,0.0,0.95939,3e-05,5.97555]
[1776409752200,44.8,75105.69,0.0,0.95939,3e-05,5.97545]
[1776409756228,44.81,75114.11,0.0,0.9596,3e-05,5.95074]
[1776409761264,44.82,75114.36,0.0,0.95957,3e-05,5.9539]
[1776409766300,44.83,75110.92,0.0,0.95945,3e-05,5.96788]
[1776409768507,44.83,75104.68,0.0,0.95927,3e-05,5.98982]
[1776409774356,44.84,75103.43,0.0,0.95922,3e-05,5.99484]
[1776409779390,44.84,75102.45,0.0,0.95917,3e-05,6.00104]
[1776409784425,44.85,75101.94,0.0,0.95913,3e-05,6.00565]
[1776409789460,44.86,75102.17,0.0,0.95911,3e-05,6.00778]
[1776409794496,44.87,75103.01,0.0,0.95911,3e-05,6.00786]
[1776409799530,44.87,75106.55,0.0,0.95918,3e-05,5.99905]
[1776409802551,44.88,75111.56,0.0,0.95931,3e-05,5.98487]
[1776409807587,44.89,75107.32,0.0,0.95917,3e-05,6.00135]
[1776409810611,44.89,75097.52,0.0,0.95887,3e-05,6.03567]
[1776409811615,44.89,75096.4,0.0,0.95883,3e-05,6.04046]
[1776409816657,44.9,75097.31,0.0,0.95883,3e-05,6.04007]
[1776409821689,44.91,75096.09,0.0,0.95878,3e-05,6.0462]
[1776409826724,44.91,75096.76,0.0,0.95878,3e-05,6.04702]
[1776409831758,44.92,75097.16,0.0,0.95879,3e-05,6.04502]
[1776409836793,44.92,75094.91,0.0,0.9587,3e-05,6.05505]
[1776409841832,44.93,75089.6,0.0,0.95853,3e-05,6.07526]
[1776409846865,44.94,75087.91,0.0,0.95845,3e-05,6.08369]
[1776409851906,44.94,75089.63,0.0,0.95849,3e-05,6.0798]
[1776409856939,44.95,75089.89,0.0,0.95848,3e-05,6.08124]
[1776409861973,44.96,75091.84,0.0,0.95851,3e-05,6.0775]
[1776409867008,44.96,75094.06,0.0,0.95855,3e-05,6.07242]
[1776409872042,44.97,75095.7,0.0,0.95859,3e-05,6.06878]
[1776409877078,44.97,75100.53,0.0,0.95871,3e-05,6.05495]
[1776409882112,44.98,75103.72,0.0,0.95878,3e-05,6.04666]
[1776409887148,44.98,75103.4,0.0,0.95875,3e-05,6.05006]
[1776409894197,44.99,75102.5,0.0,0.95871,3e-05,6.05351]
[1776409896210,44.99,75096.75,0.0,0.95854,3e-05,6.074]
[1776409901245,45.0,75091.78,0.0,0.95838,3e-05,6.09225]
[1776409906281,45.0,75085.43,0.0,0.95818,3e-05,6.11542]
[1776409908295,45.01,75084.74,0.0,0.95815,3e-05,6.11844]
[1776409913334,45.01,75084.48,0.0,0.95813,3e-05,6.12134]
[1776409918366,45.01,75083.25,0.0,0.95808,3e-05,6.12714]
[1776409923400,45.02,75078.57,0.0,0.95793,3e-05,6.14441]
[1776409925416,45.02,75065.32,0.0,0.95754,3e-05,6.18964]
[1776409927431,45.02,75060.57,0.0,0.95739,3e-05,6.2063]
[1776409928435,45.02,75054.24,0.0,0.95721,3e-05,6.22775]
[1776409929637,45.02,75053.92,0.0,0.9572,3e-05,6.22899]
[1776409934478,45.02,75059.73,0.0,0.95736,3e-05,6.21002]
[1776409939707,45.03,75055.55,0.0,0.95723,3e-05,6.22506]
[1776409945556,45.03,75059.42,0.0,0.95733,3e-05,6.21307]
[1776409949777,45.03,75064.56,0.0,0.95748,3e-05,6.19658]
[1776409956634,45.04,75066.7,0.0,0.95754,3e-05,6.18819]
[1776409959847,45.04,75072.52,0.0,0.95771,3e-05,6.16923]
[1776409966725,45.04,75074.4,0.0,0.95775,3e-05,6.16446]
[1776409971759,45.04,75076.53,0.0,0.9578,3e-05,6.15838]
[1776409976793,45.05,75075.1,0.0,0.95775,3e-05,6.16422]
[1776409981828,45.05,75075.14,0.0,0.95775,3e-05,6.16505]
[1776409984851,45.05,75080.32,0.0,0.95789,3e-05,6.1482]
[1776409990060,45.05,75086.35,0.0,0.95806,3e-05,6.12908]
[1776409995927,45.06,75087.1,0.0,0.95807,3e-05,6.12796]
[1776410000971,45.06,75086.6,0.0,0.95804,3e-05,6.13096]
[1776410003990,45.06,75081.04,0.0,0.95788,3e-05,6.15005]
[1776410006007,45.06,75067.72,0.0,0.95748,3e-05,6.1953]
[1776410007010,45.06,75062.69,0.0,0.95734,3e-05,6.21251]
[1776410008020,45.06,75057.33,0.0,0.95718,3e-05,6.23066]
[1776410010033,45.06,75052.79,0.0,0.95704,3e-05,6.24619]
[1776410015067,45.06,75047.6,0.0,0.9569,3e-05,6.26121]
[1776410020271,45.06,75049.62,0.0,0.95696,3e-05,6.2544]
[1776410026147,45.06,75048.88,0.0,0.95694,3e-05,6.257]
[1776410031180,45.06,75049.31,0.0,0.95695,3e-05,6.25558]
[1776410038232,45.06,75050.25,0.0,0.95698,3e-05,6.25246]
[1776410042262,45.06,75043.12,0.0,0.95677,3e-05,6.27676]
[1776410047295,45.06,75044.79,0.0,0.95682,3e-05,6.27096]
[1776410053337,45.06,75045.31,0.0,0.95684,3e-05,6.26909]
[1776410058374,45.06,75046.67,0.0,0.95688,3e-05,6.26437]
[1776410062402,45.06,75052.84,0.0,0.95706,3e-05,6.24335]
[1776410064415,45.06,75054.68,0.0,0.95711,3e-05,6.23713]
[1776410070623,45.06,75054.22,0.0,0.9571,3e-05,6.2389]
[1776410073479,45.06,75067.77,0.0,0.95751,3e-05,6.19034]
[1776410075495,45.06,75069.88,0.0,0.95757,3e-05,6.18344]
[1776410078513,45.06,75062.99,0.0,0.95737,3e-05,6.20704]
[1776410080692,45.07,75057.06,0.0,0.95719,3e-05,6.22728]
[1776410086578,45.07,75055.61,0.0,0.95715,3e-05,6.2325]
[1776410091613,45.07,75057.62,0.0,0.95721,3e-05,6.22593]
[1776410096647,45.07,75063.0,0.0,0.95736,3e-05,6.20816]
[1776410101686,45.07,75062.16,0.0,0.95733,3e-05,6.21145]
[1776410106717,45.07,75060.19,0.0,0.95727,3e-05,6.21844]
[1776410111774,45.07,75057.3,0.0,0.95718,3e-05,6.22858]
[1776410112764,45.07,75046.63,0.0,0.95687,3e-05,6.26488]
[1776410113768,45.07,75039.7,0.0,0.95666,3e-05,6.2885]
[1776410114776,45.07,75039.71,0.0,0.95666,3e-05,6.28842]
[1776410117797,45.07,75032.15,0.0,0.95644,3e-05,6.31413]
[1776410120978,45.07,75026.17,0.0,0.95626,3e-05,6.33439]
[1776410121825,45.07,75026.17,0.0,0.95626,3e-05,6.33429]
[1776410125854,45.07,75033.43,0.0,0.95648,3e-05,6.30906]
[1776410131051,45.07,75035.0,0.0,0.95655,3e-05,6.30059]
[1776410136931,45.07,75034.99,0.0,0.95655,3e-05,6.3004]
[1776410141965,45.07,75034.44,0.0,0.95653,3e-05,6.3021]
[1776410147000,45.07,75034.1,0.0,0.95652,3e-05,6.3031]
[1776410152035,45.07,75033.73,0.0,0.95651,3e-05,6.30422]
[1776410157070,45.07,75032.68,0.0,0.95648,3e-05,6.30768]
[1776410162106,45.07,75031.2,0.0,0.95644,3e-05,6.31261]
[1776410167141,45.06,75028.48,0.0,0.95636,3e-05,6.32172]
[1776410172177,45.06,75026.29,0.0,0.9563,3e-05,6.32891]
[1776410177210,45.06,75031.18,0.0,0.95645,3e-05,6.31197]
[1776410182246,45.06,75028.66,0.0,0.95637,3e-05,6.32042]
[1776410187284,45.06,75030.07,0.0,0.95642,3e-05,6.31528]
[1776410193323,45.06,75030.0,0.0,0.95644,3e-05,6.31251]
[1776410198357,45.06,75027.45,0.0,0.95636,3e-05,6.32098]
[1776410203393,45.06,75025.98,0.0,0.95632,3e-05,6.32571]
[1776410207427,45.06,75022.7,0.0,0.95622,3e-05,6.33658]
[1776410214470,45.06,75023.92,0.0,0.95627,3e-05,6.33159]
[1776410219505,45.06,75024.97,0.0,0.9563,3e-05,6.32739]
[1776410224540,45.05,75025.76,0.0,0.95633,3e-05,6.32408]
[1776410227560,45.05,75018.83,0.0,0.95613,3e-05,6.34748]
[1776410229575,45.06,75017.98,0.0,0.9561,3e-05,6.35113]
[1776410234612,45.05,75020.28,0.0,0.95617,3e-05,6.34236]
[1776410236625,45.05,75014.19,0.0,0.95599,3e-05,6.36277]
[1776410241823,45.05,75013.2,0.0,0.95597,3e-05,6.36514]
[1776410247703,45.05,75015.46,0.0,0.95605,3e-05,6.35618]
[1776410252738,45.04,75016.11,0.0,0.9561,3e-05,6.35024]
[1776410257774,45.04,75015.92,0.0,0.9561,3e-05,6.35007]
[1776410262808,45.04,75012.31,0.0,0.956,3e-05,6.36163]
[1776410267843,45.04,75011.34,0.0,0.95597,3e-05,6.36407]
[1776410272878,45.04,75006.7,0.0,0.95584,3e-05,6.37911]
[1776410277913,45.03,75002.99,0.0,0.95574,3e-05,6.39091]
[1776410282948,45.03,74998.35,0.0,0.9556,3e-05,6.40595]
[1776410287983,45.03,75002.16,0.0,0.95573,3e-05,6.39183]
[1776410293018,45.03,75001.93,0.0,0.95573,3e-05,6.39172]
[1776410298053,45.02,75002.8,0.0,0.95576,3e-05,6.38784]
[1776410303088,45.02,75006.62,0.0,0.95589,3e-05,6.37389]
[1776410307118,45.02,75012.31,0.0,0.95606,3e-05,6.35372]
[1776410311147,45.02,75014.79,0.0,0.95616,3e-05,6.34198]
[1776410316181,45.02,75013.63,0.0,0.95613,3e-05,6.34546]
[1776410322388,45.02,75010.31,0.0,0.95603,3e-05,6.3562]
[1776410330279,45.01,75012.52,0.0,0.95611,3e-05,6.34771]
[1776410334308,45.01,75011.18,0.0,0.95607,3e-05,6.35189]
[1776410342530,45.01,75011.01,0.0,0.95607,3e-05,6.35158]
[1776410348406,45.01,75014.63,0.0,0.95619,3e-05,6.33847]
[1776410350421,45.01,75020.72,0.0,0.95637,3e-05,6.31739]
[1776410351428,45.01,75026.38,0.0,0.95654,3e-05,6.29794]
[1776410353443,45.01,75029.76,0.0,0.95665,3e-05,6.28633]
[1776410358475,45.01,75034.15,0.0,0.95678,3e-05,6.27122]
[1776410364518,45.01,75035.22,0.0,0.95681,3e-05,6.26754]
[1776410370560,45.01,75034.65,0.0,0.95679,3e-05,6.26943]
[1776410375595,45.01,75034.03,0.0,0.95679,3e-05,6.2687]
[1776410380631,45.01,75033.34,0.0,0.95677,3e-05,6.271]
[1776410385665,45.01,75035.17,0.0,0.95683,3e-05,6.2647]
[1776410390701,45.01,75037.61,0.0,0.9569,3e-05,6.25641]
[1776410401779,45.01,75038.98,0.0,0.95694,3e-05,6.25196]
[1776410406814,45.01,75037.19,0.0,0.95689,3e-05,6.25818]
[1776410413022,45.01,75032.63,0.0,0.95675,3e-05,6.27382]
[1776410421920,45.01,75032.36,0.0,0.95674,3e-05,6.27474]
[1776410427962,45.01,75031.58,0.0,0.95672,3e-05,6.27733]
[1776410433162,45.01,75031.36,0.0,0.95673,3e-05,6.27518]
[1776410439040,45.01,75031.25,0.0,0.95673,3e-05,6.27539]
[1776410444077,45.01,75029.76,0.0,0.95669,3e-05,6.28033]
[1776410449113,45.01,75033.42,0.0,0.9568,3e-05,6.2677]
[1776410455155,45.01,75033.75,0.0,0.95681,3e-05,6.26642]
[1776410460190,45.01,75032.41,0.0,0.95677,3e-05,6.27091]
[1776410463379,45.01,75018.55,0.0,0.95635,3e-05,6.31818]
[1776410464219,45.01,75018.55,0.0,0.95635,3e-05,6.31807]
[1776410469253,45.0,75019.26,0.0,0.95638,3e-05,6.31519]
[1776410474288,45.0,75019.06,0.0,0.95638,3e-05,6.31532]
[1776410479324,45.0,75017.7,0.0,0.95634,3e-05,6.31941]
[1776410482344,45.0,75013.58,0.0,0.95622,3e-05,6.33299]
[1776410483520,45.0,75007.63,0.0,0.95604,3e-05,6.35345]
[1776410485365,45.0,75007.61,0.0,0.95605,3e-05,6.35315]
[1776410490400,45.0,75004.35,0.0,0.95596,3e-05,6.36344]
[1776410495435,44.99,75002.79,0.0,0.95593,3e-05,6.36506]
[1776410500470,44.99,75003.13,0.0,0.95595,3e-05,6.36298]
[1776410503660,44.99,74997.32,0.0,0.95578,3e-05,6.3825]
[1776410509533,44.99,74997.26,0.0,0.95579,3e-05,6.38151]
[1776410514568,44.99,75002.43,0.0,0.95595,3e-05,6.36274]
[1776410519603,44.98,75000.49,0.0,0.9559,3e-05,6.36862]
[1776410529678,44.98,75000.35,0.0,0.95591,3e-05,6.36752]
[1776410532698,44.98,75005.4,0.0,0.95607,3e-05,6.34965]
[1776410537733,44.98,75006.57,0.0,0.95611,3e-05,6.34497]
[1776410542768,44.98,75007.53,0.0,0.95614,3e-05,6.34104]
[1776410549816,44.97,75008.41,0.0,0.95618,3e-05,6.33718]
[1776410555858,44.97,75009.4,0.0,0.95623,3e-05,6.3303]
[1776410562907,44.97,75010.11,0.0,0.95626,3e-05,6.32711]
[1776410567944,44.97,75012.55,0.0,0.95634,3e-05,6.31824]
[1776410574150,44.97,75020.73,0.0,0.95659,3e-05,6.28947]
[1776410577009,44.97,75027.84,0.0,0.9568,3e-05,6.26511]
[1776410584220,44.97,75021.98,0.0,0.95663,3e-05,6.28502]
[1776410590098,44.97,75020.57,0.0,0.95659,3e-05,6.28968]
[1776410593127,44.97,75026.88,0.0,0.95678,3e-05,6.26802]
[1776410594291,44.97,75029.43,0.0,0.95685,3e-05,6.25933]
[1776410600175,44.97,75029.05,0.0,0.95684,3e-05,6.26074]
[1776410605211,44.97,75026.36,0.0,0.95676,3e-05,6.26994]
[1776410610246,44.97,75026.02,0.0,0.95675,3e-05,6.27107]
[1776410615281,44.97,75022.61,0.0,0.95667,3e-05,6.27983]
[1776410621323,44.97,75016.83,0.0,0.95649,3e-05,6.29937]
[1776410626359,44.96,75015.81,0.0,0.95647,3e-05,6.30256]
[1776410631400,44.96,75013.25,0.0,0.95639,3e-05,6.31098]
[1776410636433,44.96,75014.01,0.0,0.95642,3e-05,6.30798]
[1776410641468,44.96,75005.28,0.0,0.95616,3e-05,6.33761]
[1776410642478,44.96,75008.89,0.0,0.95627,3e-05,6.32509]
[1776410644645,44.96,75015.28,0.0,0.95646,3e-05,6.30298]
[1776410646504,44.96,75016.53,0.0,0.9565,3e-05,6.29858]
[1776410649527,44.96,75010.73,0.0,0.95633,3e-05,6.31832]
[1776410654715,44.96,75006.39,0.0,0.9562,3e-05,6.33285]
[1776410661610,44.96,75004.4,0.0,0.95615,3e-05,6.33909]
[1776410666645,44.96,75001.14,0.0,0.95605,3e-05,6.34984]
[1776410671680,44.96,75000.16,0.0,0.95604,3e-05,6.34989]
[1776410676715,44.95,74998.86,0.0,0.95601,3e-05,6.35386]
[1776410681750,44.95,74996.67,0.0,0.95595,3e-05,6.36086]
[1776410686785,44.95,74992.12,0.0,0.95581,3e-05,6.37598]
[1776410691819,44.95,74990.54,0.0,0.95577,3e-05,6.38078]
[1776410696855,44.95,74994.36,0.0,0.95589,3e-05,6.36693]
[1776410701894,44.95,74994.09,0.0,0.95589,3e-05,6.36735]
[1776410707933,44.95,74995.92,0.0,0.95595,3e-05,6.36045]
[1776410712969,44.94,74998.16,0.0,0.95602,3e-05,6.35227]
[1776410718005,44.94,74999.53,0.0,0.95607,3e-05,6.34712]
[1776410723042,44.94,74994.46,0.0,0.95592,3e-05,6.36412]
[1776410725211,44.94,74991.66,0.0,0.95584,3e-05,6.37336]
[1776410731095,44.94,74990.87,0.0,0.95584,3e-05,6.37245]
[1776410737136,44.94,74990.04,0.0,0.95582,3e-05,6.37428]
[1776410742172,44.93,74990.01,0.0,0.95583,3e-05,6.37331]
[1776410747220,44.93,74988.6,0.0,0.95579,3e-05,6.37746]
[1776410752243,44.93,74985.85,0.0,0.95572,3e-05,6.38583]
[1776410759291,44.93,74984.12,0.0,0.95568,3e-05,6.39041]
[1776410765497,44.92,74987.05,0.0,0.95578,3e-05,6.3791]
[1776410768354,44.92,74992.73,0.0,0.95595,3e-05,6.35892]
[1776410769363,44.92,74991.61,0.0,0.95592,3e-05,6.36264]
[1776410774397,44.92,74991.35,0.0,0.95592,3e-05,6.36283]
[1776410780438,44.92,74991.37,0.0,0.95593,3e-05,6.36197]
[1776410785637,44.92,74990.61,0.0,0.95591,3e-05,6.36398]
[1776410791515,44.91,74990.29,0.0,0.95592,3e-05,6.36159]
[1776410796550,44.91,74989.61,0.0,0.95591,3e-05,6.36339]
[1776410802593,44.91,74989.86,0.0,0.95592,3e-05,6.36191]
[1776410804605,44.91,74995.75,0.0,0.9561,3e-05,6.34139]
[1776410810653,44.91,74998.42,0.0,0.95619,3e-05,6.33177]
[1776410815848,44.91,75001.37,0.0,0.95628,3e-05,6.32128]
[1776410822732,44.91,75002.97,0.0,0.95633,3e-05,6.3153]
[1776410828774,44.91,75004.18,0.0,0.95637,3e-05,6.31075]
[1776410833809,44.91,75004.66,0.0,0.95639,3e-05,6.30877]
[1776410838845,44.9,75004.59,0.0,0.95639,3e-05,6.30867]
[1776410844886,44.9,75004.22,0.0,0.95638,3e-05,6.30953]
[1776410849920,44.9,75002.18,0.0,0.95632,3e-05,6.31618]
[1776410853949,44.9,75007.31,0.0,0.9565,3e-05,6.29548]
[1776410858984,44.9,75007.66,0.0,0.95651,3e-05,6.29402]
[1776410867041,44.9,75008.29,0.0,0.95653,3e-05,6.29143]
[1776410875096,44.9,75009.72,0.0,0.95658,3e-05,6.28613]
[1776410880131,44.9,75014.21,0.0,0.95671,3e-05,6.27059]
[1776410885166,44.9,75014.23,0.0,0.95672,3e-05,6.27042]
[1776410896410,44.9,75013.6,0.0,0.9567,3e-05,6.27232]
[1776410906481,44.9,75013.3,0.0,0.95669,3e-05,6.27314]
[1776410916551,44.9,75013.09,0.0,0.9567,3e-05,6.27089]
[1776410926621,44.9,75012.93,0.0,0.9567,3e-05,6.27131]
[1776410932551,44.9,75012.82,0.0,0.9567,3e-05,6.27161]
[1776410942623,44.9,75013.17,0.0,0.95671,3e-05,6.27033]
[1776410946765,44.9,75005.76,0.0,0.95649,3e-05,6.29565]
[1776410955713,44.9,75005.55,0.0,0.95648,3e-05,6.296]
[1776410960748,44.89,75005.11,0.0,0.95647,3e-05,6.29731]
[1776410966910,44.89,75003.73,0.0,0.95643,3e-05,6.30182]
[1776410972832,44.89,75003.74,0.0,0.95645,3e-05,6.29876]
[1776410977867,44.89,75003.25,0.0,0.95644,3e-05,6.30026]
[1776410982902,44.89,75000.73,0.0,0.95637,3e-05,6.30871]
[1776410988953,44.89,74998.74,0.0,0.95631,3e-05,6.31528]
[1776410993983,44.89,75000.93,0.0,0.95638,3e-05,6.30759]
[1776410999020,44.89,74998.95,0.0,0.95632,3e-05,6.31427]
[1776411000045,44.89,75006.29,0.0,0.95654,3e-05,6.28904]
[1776411002054,44.89,75011.35,0.0,0.95669,3e-05,6.27173]
[1776411007198,44.89,75007.77,0.0,0.95658,3e-05,6.28418]
[1776411013130,44.89,75003.71,0.0,0.95646,3e-05,6.29823]
[1776411018166,44.89,75002.85,0.0,0.95643,3e-05,6.30122]
[1776411023201,44.89,75002.51,0.0,0.95642,3e-05,6.30241]
[1776411030250,44.89,75002.41,0.0,0.95642,3e-05,6.30279]
[1776411036292,44.89,75002.11,0.0,0.95643,3e-05,6.30105]
[1776411041327,44.89,75001.67,0.0,0.95641,3e-05,6.3026]
[1776411043340,44.89,75009.84,0.0,0.95666,3e-05,6.27458]
[1776411044348,44.89,75011.3,0.0,0.95671,3e-05,6.26919]
[1776411052404,44.88,75011.96,0.0,0.95675,3e-05,6.2635]
[1776411053412,44.88,75021.7,0.0,0.95705,3e-05,6.22984]
[1776411055425,44.88,75024.13,0.0,0.95712,3e-05,6.22123]
[1776411057563,44.88,75033.4,0.0,0.95741,3e-05,6.18906]
[1776411059454,44.88,75035.16,0.0,0.95746,3e-05,6.1822]
[1776411061474,44.88,75039.2,0.0,0.95759,3e-05,6.16802]
[1776411067632,44.87,75037.14,0.0,0.95754,3e-05,6.17362]
[1776411074561,44.87,75037.99,0.0,0.95758,3e-05,6.16936]
[1776411079595,44.87,75038.44,0.0,0.9576,3e-05,6.16646]
[1776411084630,44.86,75040.46,0.0,0.95767,3e-05,6.15854]
[1776411091681,44.86,75041.68,0.0,0.95773,3e-05,6.15024]
[1776411096715,44.86,75041.26,0.0,0.95773,3e-05,6.15069]
[1776411100743,44.85,75035.93,0.0,0.95758,3e-05,6.16796]
[1776411105786,44.85,75033.14,0.0,0.95751,3e-05,6.17628]
[1776411107919,44.85,75015.07,0.0,0.95697,3e-05,6.23776]
[1776411108799,44.85,75015.07,0.0,0.95697,3e-05,6.23789]
[1776411112830,44.85,75009.43,0.0,0.9568,3e-05,6.25759]
[1776411113834,44.85,75005.65,0.0,0.95668,3e-05,6.27061]
[1776411117993,44.85,75011.75,0.0,0.95687,3e-05,6.24947]
[1776411123905,44.85,75012.55,0.0,0.95691,3e-05,6.24452]
[1776411129947,44.84,75013.2,0.0,0.95695,3e-05,6.24012]
[1776411131962,44.84,75006.36,0.0,0.95675,3e-05,6.26321]
[1776411136997,44.84,75005.68,0.0,0.95673,3e-05,6.26572]
[1776411142032,44.84,75001.04,0.0,0.95658,3e-05,6.28177]
[1776411147068,44.84,75009.22,0.0,0.95683,3e-05,6.25377]
[1776411152102,44.84,75007.87,0.0,0.95682,3e-05,6.25359]
[1776411158274,44.83,75005.6,0.0,0.95678,3e-05,6.25902]
[1776411164186,44.83,75000.84,0.0,0.95664,3e-05,6.27427]
[1776411169222,44.83,75002.16,0.0,0.95668,3e-05,6.2699]
[1776411174256,44.83,75000.66,0.0,0.95663,3e-05,6.2752]
[1776411180298,44.83,75000.35,0.0,0.95662,3e-05,6.27632]
[1776411185344,44.83,75001.11,0.0,0.95665,3e-05,6.27376]
[1776411188353,44.83,74994.64,0.0,0.95645,3e-05,6.29596]
[1776411189361,44.83,74986.96,0.0,0.95622,3e-05,6.32239]
[1776411190368,44.83,74985.72,0.0,0.95618,3e-05,6.3266]
[1776411194397,44.83,74991.81,0.0,0.95637,3e-05,6.3054]
[1776411202453,44.83,74990.89,0.0,0.95634,3e-05,6.30846]
[1776411207488,44.83,74989.65,0.0,0.95631,3e-05,6.3127]
[1776411211517,44.83,74983.48,0.0,0.95614,3e-05,6.33112]
[1776411216551,44.83,74982.48,0.0,0.95611,3e-05,6.33448]
[1776411223600,44.83,74980.41,0.0,0.95604,3e-05,6.34155]
[1776411225614,44.83,74972.45,0.0,0.9558,3e-05,6.36909]
[1776411227628,44.83,74968.93,0.0,0.95569,3e-05,6.38119]
[1776411232664,44.83,74964.41,0.0,0.95556,3e-05,6.39652]
[1776411237698,44.83,74968.96,0.0,0.9557,3e-05,6.38028]
[1776411240724,44.82,74975.34,0.0,0.9559,3e-05,6.35795]
[1776411241726,44.82,74977.01,0.0,0.95595,3e-05,6.35213]
[1776411246761,44.82,74977.22,0.0,0.95596,3e-05,6.35129]
[1776411251800,44.82,74974.87,0.0,0.95589,3e-05,6.35931]
[1776411255826,44.82,74981.54,0.0,0.95609,3e-05,6.33614]
[1776411257842,44.82,74981.78,0.0,0.9561,3e-05,6.33535]
[1776411261868,44.82,74989.94,0.0,0.95635,3e-05,6.30686]
[1776411262874,44.82,74992.24,0.0,0.95642,3e-05,6.29857]
[1776411269051,44.82,74992.78,0.0,0.95646,3e-05,6.29454]
[1776411276974,44.81,74995.79,0.0,0.95659,3e-05,6.27857]
[1776411277980,44.81,75005.11,0.0,0.95687,3e-05,6.24626]
[1776411279124,44.81,75011.28,0.0,0.95706,3e-05,6.22487]
[1776411282009,44.81,75014.09,0.0,0.95715,3e-05,6.21449]
[1776411289193,44.8,75013.65,0.0,0.95715,3e-05,6.21418]
[1776411295101,44.8,75013.45,0.0,0.95716,3e-05,6.21326]
[1776411301143,44.79,75013.3,0.0,0.95717,3e-05,6.21212]
[1776411306179,44.79,75012.86,0.0,0.95717,3e-05,6.21193]
[1776411311214,44.79,75009.33,0.0,0.95707,3e-05,6.22321]
[1776411314235,44.79,75002.45,0.0,0.95686,3e-05,6.24713]
[1776411315243,44.79,74996.23,0.0,0.95668,3e-05,6.26855]
[1776411316249,44.79,74986.55,0.0,0.95638,3e-05,6.30189]
[1776411317256,44.79,74984.98,0.0,0.95634,3e-05,6.3073]
[1776411322290,44.79,74984.63,0.0,0.95633,3e-05,6.30851]
[1776411326318,44.79,74990.38,0.0,0.9565,3e-05,6.28877]
[1776411332360,44.79,74989.74,0.0,0.9565,3e-05,6.28835]
[1776411337396,44.79,74985.74,0.0,0.95637,3e-05,6.30229]
[1776411342431,44.79,74993.97,0.0,0.95662,3e-05,6.27405]
[1776411343441,44.79,74994.52,0.0,0.95664,3e-05,6.27222]
[1776411344446,44.79,75000.63,0.0,0.95682,3e-05,6.25097]
[1776411349480,44.79,75003.12,0.0,0.95691,3e-05,6.24108]
[1776411354515,44.78,75006.59,0.0,0.95703,3e-05,6.22716]
[1776411359549,44.78,75006.92,0.0,0.95705,3e-05,6.22471]
[1776411364585,44.77,75010.29,0.0,0.95717,3e-05,6.21162]
[1776411369758,44.77,75009.25,0.0,0.95715,3e-05,6.21362]
[1776411375662,44.76,75009.34,0.0,0.95717,3e-05,6.21145]
[1776411380698,44.76,75009.31,0.0,0.95718,3e-05,6.21]
[1776411385733,44.76,75011.37,0.0,0.95725,3e-05,6.20146]
[1776411390768,44.75,75015.21,0.0,0.95738,3e-05,6.18691]
[1776411393790,44.75,75017.59,0.0,0.95748,3e-05,6.17522]
[1776411398824,44.75,75016.23,0.0,0.95745,3e-05,6.17859]
[1776411405873,44.74,75015.18,0.0,0.95743,3e-05,6.18011]
[1776411410908,44.74,75017.22,0.0,0.9575,3e-05,6.17191]
[1776411415944,44.74,75015.67,0.0,0.95747,3e-05,6.17594]
[1776411416951,44.74,75010.56,0.0,0.95731,3e-05,6.19354]
[1776411420110,44.74,75005.61,0.0,0.95716,3e-05,6.21091]
[1776411421988,44.74,74998.09,0.0,0.95694,3e-05,6.23691]
[1776411422994,44.74,74996.08,0.0,0.95687,3e-05,6.24389]
[1776411428032,44.74,74993.75,0.0,0.9568,3e-05,6.2523]
[1776411433063,44.74,74992.29,0.0,0.95675,3e-05,6.25774]
[1776411438098,44.74,74992.72,0.0,0.95676,3e-05,6.25671]
[1776411444140,44.74,74991.13,0.0,0.95671,3e-05,6.26271]
[1776411449174,44.75,74989.78,0.0,0.95667,3e-05,6.26781]
[1776411454210,44.75,74990.11,0.0,0.95669,3e-05,6.26437]
[1776411458238,44.75,74995.43,0.0,0.95685,3e-05,6.24654]
[1776411462266,44.75,75005.53,0.0,0.95715,3e-05,6.21203]
[1776411463273,44.75,75008.11,0.0,0.95723,3e-05,6.20295]
[1776411468308,44.74,75008.98,0.0,0.95726,3e-05,6.19869]
[1776411473343,44.74,75012.41,0.0,0.95738,3e-05,6.18571]
[1776411478378,44.74,75012.21,0.0,0.95738,3e-05,6.18519]
[1776411483418,44.73,75012.43,0.0,0.9574,3e-05,6.18321]
[1776411489455,44.73,75014.11,0.0,0.95746,3e-05,6.17602]
[1776411494520,44.73,75015.01,0.0,0.9575,3e-05,6.17154]
[1776411499529,44.73,75012.25,0.0,0.95741,3e-05,6.18174]
[1776411504564,44.73,75010.35,0.0,0.95735,3e-05,6.18917]
[1776411505571,44.73,75005.29,0.0,0.95719,3e-05,6.20662]
[1776411510609,44.73,75006.69,0.0,0.95723,3e-05,6.20218]
[1776411515644,44.73,75009.26,0.0,0.95734,3e-05,6.18929]
[1776411520682,44.73,75009.27,0.0,0.95735,3e-05,6.18798]
[1776411525715,44.73,75004.49,0.0,0.95721,3e-05,6.20386]
[1776411530752,44.73,75001.97,0.0,0.95713,3e-05,6.21323]
[1776411535785,44.73,75004.06,0.0,0.95718,3e-05,6.20684]
[1776411540958,44.73,75005.95,0.0,0.95724,3e-05,6.20003]
[1776411546861,44.72,75004.89,0.0,0.95722,3e-05,6.20227]
[1776411551897,44.72,75005.0,0.0,0.95724,3e-05,6.20041]
[1776411556933,44.72,75007.21,0.0,0.95732,3e-05,6.19136]
[1776411561966,44.71,75010.18,0.0,0.95742,3e-05,6.17986]
[1776411567002,44.71,75006.92,0.0,0.95733,3e-05,6.18959]
[1776411572039,44.71,75005.47,0.0,0.95732,3e-05,6.18995]
[1776411577073,44.7,75004.08,0.0,0.95729,3e-05,6.19318]
[1776411582108,44.7,75004.04,0.0,0.95731,3e-05,6.19182]
[1776411587143,44.69,75004.41,0.0,0.95733,3e-05,6.18912]
[1776411592177,44.69,75003.65,0.0,0.95732,3e-05,6.19031]
[1776411597212,44.69,75005.39,0.0,0.95738,3e-05,6.18302]
[1776411600234,44.69,75010.9,0.0,0.95755,3e-05,6.16347]
[1776411604263,44.68,75014.53,0.0,0.95767,3e-05,6.15026]
[1776411610306,44.68,75014.86,0.0,0.95769,3e-05,6.14792]
[1776411615339,44.68,75013.76,0.0,0.95766,3e-05,6.15064]
[1776411620375,44.68,75010.93,0.0,0.95759,3e-05,6.15921]
[1776411625413,44.67,75009.75,0.0,0.95756,3e-05,6.16215]
[1776411631591,44.67,75009.49,0.0,0.95758,3e-05,6.15898]
[1776411640520,44.67,75008.31,0.0,0.95756,3e-05,6.16113]
[1776411644553,44.66,74997.95,0.0,0.95726,3e-05,6.1961]
[1776411645556,44.66,74996.35,0.0,0.95721,3e-05,6.20175]
[1776411650591,44.67,74997.24,0.0,0.95723,3e-05,6.19954]
[1776411658646,44.67,74995.7,0.0,0.95717,3e-05,6.20608]
[1776411663681,44.67,74998.57,0.0,0.95725,3e-05,6.19706]
[1776411668719,44.67,74998.94,0.0,0.95726,3e-05,6.1966]
[1776411670736,44.67,74987.06,0.0,0.9569,3e-05,6.2377]
[1776411673757,44.68,74979.5,0.0,0.95667,3e-05,6.26391]
[1776411679800,44.68,74976.38,0.0,0.95657,3e-05,6.27488]
[1776411684836,44.68,74977.77,0.0,0.95661,3e-05,6.27036]
[1776411689869,44.68,74975.91,0.0,0.95655,3e-05,6.27711]
[1776411693897,44.68,74985.28,0.0,0.95685,3e-05,6.24234]
[1776411694905,44.68,74981.23,0.0,0.95673,3e-05,6.25595]
[1776411696918,44.68,74979.52,0.0,0.95668,3e-05,6.26201]
[1776411701953,44.68,74980.76,0.0,0.95671,3e-05,6.25814]
[1776411705982,44.68,74986.2,0.0,0.95687,3e-05,6.23975]
[1776411711016,44.68,74987.99,0.0,0.95692,3e-05,6.23409]
[1776411716051,44.68,74988.45,0.0,0.95693,3e-05,6.23299]
[1776411721087,44.68,74989.37,0.0,0.95696,3e-05,6.23029]
[1776411726120,44.68,74988.18,0.0,0.95692,3e-05,6.2348]
[1776411732299,44.69,74984.83,0.0,0.95681,3e-05,6.24679]
[1776411740220,44.69,74984.54,0.0,0.9568,3e-05,6.24822]
[1776411744247,44.69,74990.48,0.0,0.95697,3e-05,6.22809]
[1776411749283,44.69,74994.39,0.0,0.95709,3e-05,6.21511]
[1776411754319,44.69,74995.08,0.0,0.95712,3e-05,6.2105]
[1776411759353,44.69,74992.49,0.0,0.95704,3e-05,6.21981]
[1776411764390,44.69,74993.16,0.0,0.95706,3e-05,6.21792]
[1776411769423,44.69,74993.14,0.0,0.95705,3e-05,6.21838]
[1776411776472,44.69,74993.06,0.0,0.95705,3e-05,6.2192]
[1776411781507,44.69,74992.91,0.0,0.95704,3e-05,6.22008]
[1776411787551,44.7,74992.19,0.0,0.95701,3e-05,6.22294]
[1776411792721,44.7,74991.39,0.0,0.95699,3e-05,6.226]
[1776411798631,44.7,74991.11,0.0,0.95698,3e-05,6.22731]
[1776411803665,44.7,74989.45,0.0,0.95692,3e-05,6.23326]
[1776411812861,44.7,74989.39,0.0,0.95694,3e-05,6.2311]
[1776411821791,44.7,74988.64,0.0,0.95691,3e-05,6.23408]
[1776411826826,44.7,74986.76,0.0,0.95685,3e-05,6.24072]
[1776411833001,44.7,74986.19,0.0,0.95683,3e-05,6.24288]
[1776411838911,44.7,74987.2,0.0,0.95686,3e-05,6.23959]
[1776411843071,44.7,74995.1,0.0,0.9571,3e-05,6.21266]
[1776411843945,44.7,74995.1,0.0,0.9571,3e-05,6.21273]
[1776411849987,44.7,74996.48,0.0,0.95713,3e-05,6.20852]
[1776411855022,44.7,75000.73,0.0,0.95727,3e-05,6.19316]
[1776411862071,44.7,75002.96,0.0,0.95735,3e-05,6.18326]
[1776411867106,44.69,75003.74,0.0,0.95739,3e-05,6.17897]
[1776411871135,44.69,75017.22,0.0,0.95782,3e-05,6.12907]
[1776411872141,44.69,75018.54,0.0,0.95786,3e-05,6.12435]
[1776411877179,44.68,75017.5,0.0,0.95784,3e-05,6.12675]
[1776411882210,44.68,75020.52,0.0,0.95794,3e-05,6.11545]
[1776411887245,44.68,75018.82,0.0,0.9579,3e-05,6.12026]
[1776411892280,44.68,75022.26,0.0,0.958,3e-05,6.10771]
[1776411897316,44.68,75024.93,0.0,0.95809,3e-05,6.09786]
[1776411901344,44.67,75025.59,0.0,0.95812,3e-05,6.09495]
[1776411908395,44.67,75023.89,0.0,0.95807,3e-05,6.09982]
[1776411913561,44.67,75022.06,0.0,0.95802,3e-05,6.10539]
[1776411919473,44.67,75021.52,0.0,0.95801,3e-05,6.10651]
[1776411924507,44.67,75020.76,0.0,0.958,3e-05,6.10851]
[1776411929544,44.67,75022.33,0.0,0.95805,3e-05,6.10264]
[1776411936596,44.66,75021.96,0.0,0.95806,3e-05,6.10041]
[1776411942638,44.66,75021.09,0.0,0.95804,3e-05,6.10272]
[1776411948679,44.66,75021.9,0.0,0.95807,3e-05,6.09937]
[1776411953841,44.66,75023.32,0.0,0.95812,3e-05,6.09408]
[1776411959756,44.66,75024.88,0.0,0.95817,3e-05,6.08834]
[1776411962777,44.66,75030.88,0.0,0.95834,3e-05,6.0679]
[1776411964795,44.66,75035.13,0.0,0.95847,3e-05,6.05353]
[1776411969826,44.66,75033.52,0.0,0.95842,3e-05,6.05888]
[1776411974861,44.66,75031.14,0.0,0.95835,3e-05,6.06681]
[1776411979896,44.66,75030.57,0.0,0.95834,3e-05,6.06863]
[1776411984930,44.66,75030.99,0.0,0.95835,3e-05,6.06713]
[1776411985938,44.66,75023.83,0.0,0.95814,3e-05,6.0913]
[1776411986946,44.66,75024.07,0.0,0.95815,3e-05,6.09043]
[1776411991980,44.66,75025.15,0.0,0.9582,3e-05,6.08378]
[1776411996009,44.66,75032.86,0.0,0.95842,3e-05,6.05766]
[1776412001045,44.66,75033.84,0.0,0.95845,3e-05,6.05443]
[1776412006079,44.66,75034.36,0.0,0.95847,3e-05,6.05274]
[1776412011114,44.66,75035.81,0.0,0.95851,3e-05,6.04793]
[1776412016149,44.66,75035.95,0.0,0.95851,3e-05,6.04752]
[1776412021184,44.66,75036.37,0.0,0.95852,3e-05,6.04615]
[1776412024209,44.66,75031.29,0.0,0.95838,3e-05,6.06327]
[1776412029242,44.66,75029.82,0.0,0.95833,3e-05,6.06812]
[1776412034277,44.66,75028.96,0.0,0.95831,3e-05,6.07095]
[1776412039312,44.66,75027.67,0.0,0.95827,3e-05,6.07522]
[1776412044476,44.66,75027.78,0.0,0.95828,3e-05,6.07477]
[1776412047368,44.66,75021.49,0.0,0.95809,3e-05,6.09598]
[1776412048376,44.66,75017.77,0.0,0.95798,3e-05,6.10853]
[1776412053414,44.65,75020.85,0.0,0.95809,3e-05,6.09503]
[1776412058446,44.65,75024.58,0.0,0.95821,3e-05,6.08216]
[1776412060461,44.65,75018.17,0.0,0.95802,3e-05,6.10376]
[1776412063480,44.65,75018.44,0.0,0.95803,3e-05,6.10264]
[1776412069525,44.65,75016.91,0.0,0.95799,3e-05,6.10737]
[1776412074685,44.65,75013.48,0.0,0.95789,3e-05,6.11849]
[1776412080601,44.65,75011.04,0.0,0.95782,3e-05,6.12618]
[1776412082615,44.65,75001.64,0.0,0.95754,3e-05,6.15794]
[1776412083622,44.65,74999.62,0.0,0.95749,3e-05,6.16467]
[1776412084757,44.65,74991.86,0.0,0.95726,3e-05,6.191]
[1776412086643,44.65,74991.65,0.0,0.95725,3e-05,6.19131]
[1776412091678,44.64,74993.14,0.0,0.95731,3e-05,6.18517]
[1776412096716,44.64,74992.28,0.0,0.95729,3e-05,6.18709]
[1776412102758,44.64,74992.76,0.0,0.95732,3e-05,6.18408]
[1776412107795,44.64,74992.19,0.0,0.95731,3e-05,6.18479]
[1776412112830,44.63,74992.38,0.0,0.95734,3e-05,6.18003]
[1776412117865,44.63,74993.16,0.0,0.95738,3e-05,6.17598]
[1776412122900,44.62,74996.71,0.0,0.9575,3e-05,6.16247]
[1776412127936,44.62,74998.19,0.0,0.95755,3e-05,6.15605]
[1776412128943,44.62,75005.48,0.0,0.95777,3e-05,6.13095]
[1776412129949,44.62,75007.99,0.0,0.95785,3e-05,6.12218]
[1776412135107,44.62,75009.81,0.0,0.95791,3e-05,6.11492]
[1776412141032,44.61,75013.55,0.0,0.95803,3e-05,6.1011]
[1776412145179,44.61,75007.18,0.0,0.95785,3e-05,6.12208]
[1776412147073,44.61,75005.32,0.0,0.9578,3e-05,6.12804]
[1776412152110,44.61,75003.79,0.0,0.95776,3e-05,6.13222]
[1776412153116,44.61,74988.88,0.0,0.95731,3e-05,6.18332]
[1776412154123,44.61,74985.1,0.0,0.9572,3e-05,6.19641]
[1776412160165,44.61,74984.86,0.0,0.95719,3e-05,6.19801]
[1776412165320,44.61,74982.61,0.0,0.95713,3e-05,6.20454]
[1776412171243,44.6,74983.69,0.0,0.95719,3e-05,6.19612]
[1776412174263,44.6,74989.72,0.0,0.95738,3e-05,6.1746]
[1776412178291,44.6,74993.87,0.0,0.95751,3e-05,6.15941]
[1776412183326,44.6,74994.0,0.0,0.95753,3e-05,6.15783]
[1776412188361,44.59,74993.88,0.0,0.95753,3e-05,6.15717]
[1776412193398,44.59,74993.81,0.0,0.95754,3e-05,6.15638]
[1776412199438,44.59,74998.88,0.0,0.9577,3e-05,6.13801]
[1776412206487,44.59,74997.62,0.0,0.95767,3e-05,6.14119]
[1776412209509,44.58,74989.31,0.0,0.95744,3e-05,6.16812]
[1776412210518,44.58,74988.34,0.0,0.95741,3e-05,6.17125]
[1776412215670,44.58,74987.54,0.0,0.9574,3e-05,6.1728]
[1776412221594,44.58,74985.52,0.0,0.95734,3e-05,6.17873]
[1776412224613,44.58,74979.79,0.0,0.95718,3e-05,6.19773]
[1776412228643,44.57,74967.11,0.0,0.9568,3e-05,6.2404]
[1776412230656,44.57,74965.45,0.0,0.95675,3e-05,6.24647]
[1776412235816,44.58,74964.39,0.0,0.95673,3e-05,6.24812]
[1776412241733,44.58,74965.82,0.0,0.95677,3e-05,6.24395]
[1776412246768,44.58,74961.77,0.0,0.95664,3e-05,6.25855]
[1776412247775,44.58,74962.04,0.0,0.95665,3e-05,6.2577]
[1776412252811,44.58,74965.18,0.0,0.95674,3e-05,6.24728]
[1776412257846,44.58,74969.2,0.0,0.95686,3e-05,6.23382]
[1776412262883,44.58,74971.06,0.0,0.95691,3e-05,6.2279]
[1776412267918,44.58,74971.81,0.0,0.95693,3e-05,6.22584]
[1776412272953,44.59,74972.09,0.0,0.95693,3e-05,6.22544]
[1776412277986,44.59,74971.65,0.0,0.95691,3e-05,6.22753]
[1776412283024,44.59,74969.75,0.0,0.95685,3e-05,6.23468]
[1776412289064,44.59,74968.69,0.0,0.95681,3e-05,6.23899]
[1776412294099,44.59,74964.65,0.0,0.9567,3e-05,6.25061]
[1776412299134,44.59,74965.13,0.0,0.95671,3e-05,6.24945]
[1776412304169,44.59,74966.38,0.0,0.95675,3e-05,6.24559]
[1776412308197,44.59,74969.91,0.0,0.95685,3e-05,6.23386]
[1776412313232,44.6,74970.93,0.0,0.95687,3e-05,6.23097]
[1776412318267,44.6,74975.45,0.0,0.957,3e-05,6.21619]
[1776412324313,44.6,74980.2,0.0,0.95714,3e-05,6.20082]
[1776412330351,44.6,74980.57,0.0,0.95715,3e-05,6.19979]
[1776412335386,44.6,74981.27,0.0,0.95718,3e-05,6.19632]
[1776412342436,44.6,74981.61,0.0,0.95719,3e-05,6.19491]
[1776412347470,44.6,74982.79,0.0,0.95722,3e-05,6.19189]
[1776412352511,44.6,74982.59,0.0,0.95723,3e-05,6.19002]
[1776412358554,44.6,74982.44,0.0,0.95723,3e-05,6.18942]
[1776412363589,44.6,74985.75,0.0,0.95733,3e-05,6.17798]
[1776412368624,44.6,74989.21,0.0,0.95743,3e-05,6.16729]
[1776412373660,44.6,74992.25,0.0,0.95751,3e-05,6.15809]
[1776412378695,44.61,74994.54,0.0,0.95756,3e-05,6.15149]
[1776412385745,44.61,74995.55,0.0,0.95758,3e-05,6.14976]
[1776412386879,44.61,75002.44,0.0,0.95778,3e-05,6.12683]
[1776412392792,44.62,75004.07,0.0,0.95782,3e-05,6.12279]
[1776412397829,44.62,75003.4,0.0,0.95778,3e-05,6.1269]
[1776412402863,44.62,75001.8,0.0,0.95772,3e-05,6.13389]
[1776412407898,44.63,75001.34,0.0,0.95769,3e-05,6.13698]
[1776412412933,44.63,75001.34,0.0,0.9577,3e-05,6.13579]
[1776412417968,44.64,75002.51,0.0,0.95772,3e-05,6.13331]
[1776412424012,44.64,75002.88,0.0,0.95771,3e-05,6.13389]
[1776412429090,44.64,75007.02,0.0,0.95783,3e-05,6.12051]
[1776412433118,44.64,75010.6,0.0,0.95794,3e-05,6.10797]
[1776412438153,44.64,75010.74,0.0,0.95795,3e-05,6.10709]
[1776412443187,44.64,75013.05,0.0,0.95802,3e-05,6.09886]
[1776412448223,44.64,75014.95,0.0,0.95808,3e-05,6.09208]
[1776412453259,44.64,75015.06,0.0,0.95808,3e-05,6.09139]
[1776412459304,44.64,75012.75,0.0,0.95802,3e-05,6.09879]
[1776412465342,44.64,75013.4,0.0,0.95804,3e-05,6.09612]
[1776412470377,44.63,75013.21,0.0,0.95804,3e-05,6.09637]
[1776412475412,44.63,75017.89,0.0,0.9582,3e-05,6.07745]
[1776412480448,44.63,75016.39,0.0,0.95816,3e-05,6.08231]
[1776412484475,44.63,75040.2,0.0,0.95885,3e-05,6.00196]
[1776412485481,44.63,75045.39,0.0,0.959,3e-05,5.98467]
[1776412490517,44.63,75041.15,0.0,0.95888,3e-05,5.99942]
[1776412492531,44.63,75036.12,0.0,0.95873,3e-05,6.01648]
[1776412495552,44.64,75031.77,0.0,0.9586,3e-05,6.03129]
[1776412500587,44.64,75031.23,0.0,0.95858,3e-05,6.03342]
[1776412502605,44.64,75023.07,0.0,0.95834,3e-05,6.06104]
[1776412503610,44.64,75019.2,0.0,0.95823,3e-05,6.07413]
[1776412505624,44.64,75017.78,0.0,0.95819,3e-05,6.07892]
[1776412510659,44.64,75016.87,0.0,0.95816,3e-05,6.08202]
[1776412515694,44.64,75011.03,0.0,0.95799,3e-05,6.10176]
[1776412518716,44.64,75006.7,0.0,0.95786,3e-05,6.11635]
[1776412523750,44.64,75006.54,0.0,0.95786,3e-05,6.1167]
[1776412528787,44.64,75004.34,0.0,0.95779,3e-05,6.12395]
[1776412533820,44.63,75003.03,0.0,0.95778,3e-05,6.12527]
[1776412539862,44.63,75003.2,0.0,0.95779,3e-05,6.12418]
[1776412544898,44.63,75007.96,0.0,0.95793,3e-05,6.10766]
[1776412549932,44.63,75009.76,0.0,0.95799,3e-05,6.10125]
[1776412553960,44.63,75003.39,0.0,0.9578,3e-05,6.12261]
[1776412558165,44.63,75001.57,0.0,0.95775,3e-05,6.12828]
[1776412566044,44.63,75001.03,0.0,0.95774,3e-05,6.12928]
[1776412568237,44.63,74991.0,0.0,0.95745,3e-05,6.16308]
[1776412570072,44.63,74984.92,0.0,0.95726,3e-05,6.18368]
[1776412571079,44.63,74977.15,0.0,0.95703,3e-05,6.21074]
[1776412572086,44.63,74975.72,0.0,0.95698,3e-05,6.21581]
[1776412578307,44.63,74972.87,0.0,0.95689,3e-05,6.22648]
[1776412584170,44.63,74969.89,0.0,0.95679,3e-05,6.23756]
[1776412586184,44.63,74978.35,0.0,0.95705,3e-05,6.20875]
[1776412587193,44.63,74981.49,0.0,0.95714,3e-05,6.19817]
[1776412592228,44.63,74985.9,0.0,0.95728,3e-05,6.18083]
[1776412597261,44.63,74991.66,0.0,0.95747,3e-05,6.16]
[1776412599274,44.63,74996.29,0.0,0.95761,3e-05,6.14383]
[1776412600285,44.63,75002.89,0.0,0.9578,3e-05,6.12119]
[1776412602300,44.63,75003.65,0.0,0.95783,3e-05,6.11813]
[1776412604312,44.63,75009.33,0.0,0.958,3e-05,6.09872]
[1776412609348,44.63,75008.79,0.0,0.95799,3e-05,6.09995]
[1776412614382,44.63,75006.79,0.0,0.95794,3e-05,6.10608]
[1776412619418,44.62,75005.54,0.0,0.9579,3e-05,6.10965]
[1776412624454,44.62,75004.7,0.0,0.95789,3e-05,6.11179]
[1776412629489,44.62,75005.2,0.0,0.95791,3e-05,6.10937]
[1776412635531,44.62,75005.12,0.0,0.95791,3e-05,6.1088]
[1776412643588,44.61,75003.71,0.0,0.95788,3e-05,6.11243]
[1776412648800,44.61,75003.32,0.0,0.95787,3e-05,6.11301]
[1776412654664,44.61,75003.52,0.0,0.95791,3e-05,6.10868]
[1776412659699,44.61,75003.06,0.0,0.9579,3e-05,6.10953]
[1776412664736,44.61,74999.41,0.0,0.9578,3e-05,6.12121]
[1776412669770,44.6,74997.43,0.0,0.95774,3e-05,6.1271]
[1776412672795,44.6,75023.43,0.0,0.95851,3e-05,6.03872]
[1776412673802,44.6,75043.07,0.0,0.95909,3e-05,5.97259]
[1776412674817,44.6,75042.34,0.0,0.95906,3e-05,5.97512]
[1776412679847,44.61,75042.31,0.0,0.95906,3e-05,5.97574]
[1776412683874,44.61,75048.5,0.0,0.95924,3e-05,5.95541]
[1776412688911,44.61,75042.36,0.0,0.95905,3e-05,5.97648]
[1776412693945,44.61,75039.58,0.0,0.95897,3e-05,5.9863]
[1776412697972,44.61,75034.38,0.0,0.95881,3e-05,6.00409]
[1776412703007,44.61,75032.37,0.0,0.95875,3e-05,6.01126]
[1776412708041,44.61,75029.49,0.0,0.95866,3e-05,6.02135]
[1776412711063,44.61,75023.98,0.0,0.95852,3e-05,6.03737]
[1776412713077,44.61,75028.32,0.0,0.95864,3e-05,6.02294]
[1776412718113,44.61,75033.33,0.0,0.95879,3e-05,6.00663]
[1776412719311,44.61,75048.01,0.0,0.95921,3e-05,5.95767]
[1776412725161,44.62,75050.15,0.0,0.95926,3e-05,5.95179]
[1776412730198,44.62,75051.43,0.0,0.95929,3e-05,5.94861]
[1776412735231,44.62,75051.22,0.0,0.95927,3e-05,5.95037]
[1776412740266,44.63,75049.51,0.0,0.95922,3e-05,5.9571]
[1776412745301,44.63,75048.01,0.0,0.95916,3e-05,5.96307]
[1776412750336,44.63,75046.04,0.0,0.9591,3e-05,5.97057]
[1776412755370,44.63,75044.29,0.0,0.95904,3e-05,5.97728]
[1776412758393,44.63,75041.2,0.0,0.95895,3e-05,5.98806]
[1776412763430,44.64,75038.11,0.0,0.95885,3e-05,5.99901]
[1776412766451,44.64,75043.89,0.0,0.95902,3e-05,5.98004]
[1776412771486,44.64,75044.96,0.0,0.95906,3e-05,5.97445]
[1776412776520,44.64,75045.33,0.0,0.95905,3e-05,5.97569]
[1776412781557,44.65,75044.64,0.0,0.95901,3e-05,5.98086]
[1776412788604,44.66,75043.44,0.0,0.95894,3e-05,5.98878]
[1776412793640,44.67,75040.9,0.0,0.95884,3e-05,6.0]
[1776412798676,44.67,75043.05,0.0,0.95888,3e-05,5.9954]
[1776412799895,44.68,75063.79,0.0,0.95948,3e-05,5.92676]
[1776412800876,44.68,75063.79,0.0,0.95948,3e-05,5.92676]
[1776412802076,44.68,75064.4,0.0,0.95949,3e-05,5.92489]
[1776412800142,44.68,75064.4,0.0,0.95949,3e-05,5.92489]
[1776412806645,44.68,75064.4,0.0,0.95949,3e-05,5.92489]
[1776412811800,44.68,75092.71,0.0,0.9603,3e-05,5.83137]
[1776412811811,44.68,75064.45,0.0,0.95949,3e-05,5.92472]
[1776412813794,44.68,75058.38,0.0,0.95932,3e-05,5.9449]
[1776412817853,44.68,75052.53,0.0,0.95915,3e-05,5.9644]
[1776412822865,44.68,75048.48,0.0,0.95903,3e-05,5.97792]
[1776412827904,44.68,75050.26,0.0,0.95908,3e-05,5.97198]
[1776412833947,44.68,75044.9,0.0,0.95895,3e-05,5.98715]
[1776412838984,44.68,75043.3,0.0,0.9589,3e-05,5.99251]
[1776412844020,44.68,75045.09,0.0,0.95895,3e-05,5.98652]
[1776412848047,44.68,75036.55,0.0,0.9587,3e-05,6.01513]
[1776412853084,44.68,75035.18,0.0,0.95866,3e-05,6.01973]
[1776412855098,44.68,75025.09,0.0,0.95837,3e-05,6.05367]
[1776412859126,44.68,75023.39,0.0,0.95832,3e-05,6.05932]
[1776412862155,44.68,75017.45,0.0,0.95815,3e-05,6.07906]
[1776412865168,44.67,75007.13,0.0,0.95785,3e-05,6.11356]
[1776412871209,44.67,75004.04,0.0,0.95777,3e-05,6.12285]
[1776412876245,44.67,75017.31,0.0,0.95817,3e-05,6.07696]
[1776412879265,44.67,75023.36,0.0,0.95835,3e-05,6.05619]
[1776412884300,44.67,75022.14,0.0,0.95832,3e-05,6.05977]
[1776412889336,44.67,75022.52,0.0,0.95833,3e-05,6.05792]
[1776412894370,44.66,75024.28,0.0,0.95841,3e-05,6.04871]
[1776412899407,44.66,75027.05,0.0,0.95849,3e-05,6.03886]
[1776412900632,44.66,75021.8,0.0,0.95834,3e-05,6.05645]
[1776412902427,44.66,75022.75,0.0,0.95837,3e-05,6.05298]
[1776412907463,44.66,75027.44,0.0,0.95851,3e-05,6.03656]
[1776412910703,44.66,75032.51,0.0,0.95866,3e-05,6.01921]
[1776412915518,44.66,75036.72,0.0,0.95879,3e-05,6.00472]
[1776412920773,44.66,75038.44,0.0,0.95884,3e-05,5.99873]
[1776412926595,44.66,75039.57,0.0,0.95887,3e-05,5.99483]
[1776412931633,44.66,75039.97,0.0,0.95888,3e-05,5.99349]
[1776412936667,44.66,75040.82,0.0,0.95891,3e-05,5.99072]
[1776412942712,44.66,75040.88,0.0,0.95892,3e-05,5.98939]
[1776412948750,44.65,75041.83,0.0,0.95897,3e-05,5.98387]
[1776412953785,44.64,75045.2,0.0,0.9591,3e-05,5.96802]
[1776412955800,44.64,75053.07,0.0,0.95933,3e-05,5.94107]
[1776412956806,44.64,75053.33,0.0,0.95934,3e-05,5.9399]
[1776412961053,44.64,75047.41,0.0,0.95918,3e-05,5.95809]
[1776412964864,44.64,75041.93,0.0,0.95903,3e-05,5.97542]
[1776412966877,44.63,75037.06,0.0,0.9589,3e-05,5.99101]
[1776412971913,44.63,75036.07,0.0,0.95888,3e-05,5.99247]
[1776412976948,44.62,75033.46,0.0,0.95882,3e-05,5.99937]
[1776412981982,44.62,75033.52,0.0,0.95884,3e-05,5.99731]
[1776412987020,44.62,75036.07,0.0,0.95893,3e-05,5.98691]
[1776412992054,44.61,75038.56,0.0,0.95902,3e-05,5.97643]
[1776412998095,44.6,75038.97,0.0,0.95905,3e-05,5.97299]
[1776413003131,44.6,75040.98,0.0,0.95912,3e-05,5.96459]
[1776413008167,44.6,75037.91,0.0,0.95904,3e-05,5.97463]
[1776413011192,44.6,75032.62,0.0,0.9589,3e-05,5.98993]
[1776413015217,44.6,75027.88,0.0,0.95876,3e-05,6.00613]
[1776413020252,44.6,75027.11,0.0,0.95873,3e-05,6.00904]
[1776413027301,44.6,75025.45,0.0,0.95868,3e-05,6.01492]
[1776413032335,44.6,75022.7,0.0,0.9586,3e-05,6.02429]
[1776413038378,44.6,75024.68,0.0,0.95866,3e-05,6.01773]
[1776413043412,44.6,75026.25,0.0,0.95871,3e-05,6.01206]
[1776413049455,44.6,75026.09,0.0,0.9587,3e-05,6.01219]
[1776413053482,44.6,75021.08,0.0,0.95856,3e-05,6.02904]
[1776413058518,44.6,75020.32,0.0,0.95855,3e-05,6.02963]
[1776413063553,44.59,75018.75,0.0,0.95853,3e-05,6.03249]
[1776413069595,44.59,75021.77,0.0,0.95862,3e-05,6.02231]
[1776413070602,44.59,75028.64,0.0,0.95882,3e-05,5.99875]
[1776413071825,44.59,75027.6,0.0,0.95881,3e-05,5.99908]
[1776413073622,44.59,75048.25,0.0,0.95942,3e-05,5.92916]
[1776413074630,44.59,75052.15,0.0,0.95953,3e-05,5.91587]
[1776413077652,44.58,75068.7,0.0,0.96003,3e-05,5.85763]
[1776413078658,44.58,75069.78,0.0,0.96006,3e-05,5.85388]
[1776413083693,44.57,75067.05,0.0,0.95999,3e-05,5.862]
[1776413089735,44.57,75066.43,0.0,0.95999,3e-05,5.86291]
[1776413091965,44.57,75060.61,0.0,0.95982,3e-05,5.88177]
[1776413097792,44.57,75059.22,0.0,0.95979,3e-05,5.88503]
[1776413100816,44.56,75084.16,0.0,0.96051,3e-05,5.80208]
[1776413102037,44.56,75083.92,0.0,0.9605,3e-05,5.8028]
[1776413107866,44.56,75084.84,0.0,0.96053,3e-05,5.79933]
[1776413112900,44.56,75086.5,0.0,0.96058,3e-05,5.79361]
[1776413117935,44.56,75087.93,0.0,0.96062,3e-05,5.78877]
[1776413118943,44.56,75082.84,0.0,0.96048,3e-05,5.80546]
[1776413120956,44.56,75077.51,0.0,0.96033,3e-05,5.82288]
[1776413125991,44.56,75078.25,0.0,0.96035,3e-05,5.8201]
[1776413131027,44.56,75077.31,0.0,0.96035,3e-05,5.82017]
[1776413136061,44.56,75079.0,0.0,0.9604,3e-05,5.81433]
[1776413141098,44.56,75078.76,0.0,0.96039,3e-05,5.81487]
[1776413146131,44.56,75068.87,0.0,0.96011,3e-05,5.84721]
[1776413147138,44.56,75066.17,0.0,0.96004,3e-05,5.85602]
[1776413152387,44.56,75068.13,0.0,0.9601,3e-05,5.84878]
[1776413161236,44.55,75069.76,0.0,0.96015,3e-05,5.8423]
[1776413166271,44.55,75069.13,0.0,0.96014,3e-05,5.84376]
[1776413172342,44.55,75070.01,0.0,0.96017,3e-05,5.84013]
[1776413177371,44.55,75071.5,0.0,0.96022,3e-05,5.83465]
[1776413182406,44.55,75071.62,0.0,0.96023,3e-05,5.8337]
[1776413187441,44.55,75071.61,0.0,0.96023,3e-05,5.83317]
[1776413193483,44.54,75073.03,0.0,0.9603,3e-05,5.82515]
[1776413198520,44.54,75073.51,0.0,0.96031,3e-05,5.82308]
[1776413202545,44.54,75078.32,0.0,0.96045,3e-05,5.80688]
[1776413207585,44.54,75080.5,0.0,0.96051,3e-05,5.79948]
[1776413212830,44.54,75079.54,0.0,0.96049,3e-05,5.80242]
[1776413214638,44.54,75074.31,0.0,0.96034,3e-05,5.81951]
[1776413220676,44.54,75070.5,0.0,0.96024,3e-05,5.83149]
[1776413222900,44.54,75077.72,0.0,0.96045,3e-05,5.80755]
[1776413228742,44.54,75080.9,0.0,0.96054,3e-05,5.79682]
[1776413233776,44.54,75080.77,0.0,0.96054,3e-05,5.79709]
[1776413238811,44.54,75082.92,0.0,0.9606,3e-05,5.79]
[1776413246867,44.54,75080.66,0.0,0.96053,3e-05,5.79739]
[1776413253119,44.54,75078.93,0.0,0.9605,3e-05,5.8004]
[1776413261975,44.54,75077.98,0.0,0.96047,3e-05,5.80364]
[1776413270055,44.54,75077.75,0.0,0.96046,3e-05,5.80458]
[1776413275066,44.54,75078.45,0.0,0.96048,3e-05,5.80243]
[1776413281107,44.54,75077.92,0.0,0.96047,3e-05,5.80438]
[1776413286143,44.54,75077.16,0.0,0.96044,3e-05,5.80706]
[1776413291178,44.54,75075.59,0.0,0.9604,3e-05,5.81238]
[1776413296214,44.54,75075.17,0.0,0.96039,3e-05,5.81389]
[1776413300249,44.54,75109.66,0.0,0.96135,3e-05,5.7012]
[1776413301251,44.54,75115.78,0.0,0.96152,3e-05,5.68155]
[1776413306286,44.56,75114.08,0.0,0.96139,3e-05,5.69626]
[1776413311322,44.57,75112.22,0.0,0.96135,3e-05,5.70066]
[1776413316356,44.58,75113.82,0.0,0.96137,3e-05,5.69854]
[1776413322398,44.58,75113.9,0.0,0.96136,3e-05,5.69973]
[1776413328439,44.59,75113.58,0.0,0.96131,3e-05,5.70521]
[1776413333684,44.59,75114.61,0.0,0.96133,3e-05,5.70274]
[1776413339519,44.6,75115.02,0.0,0.96134,3e-05,5.70243]
[1776413344552,44.6,75115.52,0.0,0.96134,3e-05,5.70163]
[1776413347575,44.6,75128.08,0.0,0.96167,3e-05,5.66354]
[1776413352608,44.63,75132.04,0.0,0.96169,3e-05,5.66117]
[1776413358652,44.63,75134.76,0.0,0.96175,3e-05,5.65357]
[1776413360699,44.63,75150.28,0.0,0.96218,3e-05,5.60372]
[1776413361684,44.64,75155.03,0.0,0.96228,3e-05,5.59139]
[1776413362691,44.66,75155.75,0.0,0.96225,3e-05,5.59485]
[1776413365713,44.66,75162.31,0.0,0.9624,3e-05,5.57721]
[1776413366720,44.67,75164.31,0.0,0.96245,3e-05,5.57149]
[1776413369740,44.67,75159.25,0.0,0.96231,3e-05,5.58859]
[1776413371754,44.68,75152.15,0.0,0.96209,3e-05,5.6143]
[1776413372763,44.68,75143.96,0.0,0.96186,3e-05,5.64081]
[1776413375788,44.69,75132.08,0.0,0.96153,3e-05,5.67969]
[1776413377800,44.69,75123.27,0.0,0.96129,3e-05,5.70847]
[1776413378803,44.69,75110.97,0.0,0.96094,3e-05,5.74848]
[1776413384040,44.69,75115.14,0.0,0.96106,3e-05,5.73526]
[1776413389884,44.69,75117.1,0.0,0.96111,3e-05,5.72933]
[1776413391895,44.69,75100.09,0.0,0.96063,3e-05,5.78488]
[1776413392920,44.69,75094.11,0.0,0.96047,3e-05,5.80443]
[1776413394114,44.69,75084.64,0.0,0.9602,3e-05,5.83547]
[1776413395922,44.69,75084.6,0.0,0.9602,3e-05,5.83543]
[1776413398946,44.69,75096.27,0.0,0.96053,3e-05,5.79682]
[1776413399950,44.69,75100.89,0.0,0.96066,3e-05,5.78167]
[1776413402971,44.69,75095.3,0.0,0.9605,3e-05,5.79983]
[1776413404985,44.69,75093.12,0.0,0.96044,3e-05,5.80689]
[1776413410021,44.69,75090.64,0.0,0.96038,3e-05,5.81475]
[1776413415058,44.68,75089.96,0.0,0.96036,3e-05,5.81656]
[1776413420091,44.68,75086.74,0.0,0.96027,3e-05,5.82667]
[1776413425126,44.68,75085.46,0.0,0.96024,3e-05,5.83033]
[1776413430163,44.68,75087.43,0.0,0.9603,3e-05,5.82329]
[1776413431170,44.68,75081.86,0.0,0.96016,3e-05,5.83878]
[1776413432176,44.68,75079.81,0.0,0.96011,3e-05,5.84539]
[1776413437220,44.68,75077.02,0.0,0.96003,3e-05,5.85382]
[1776413439228,44.68,75067.42,0.0,0.95976,3e-05,5.88519]
[1776413441238,44.68,75065.65,0.0,0.95972,3e-05,5.89063]
[1776413443258,44.68,75060.57,0.0,0.95958,3e-05,5.90703]
[1776413446274,44.67,75065.66,0.0,0.95973,3e-05,5.8895]
[1776413451310,44.67,75065.79,0.0,0.95974,3e-05,5.88808]
[1776413456344,44.67,75063.04,0.0,0.95967,3e-05,5.89624]
[1776413461388,44.67,75060.56,0.0,0.95961,3e-05,5.90347]
[1776413463399,44.66,75050.64,0.0,0.95932,3e-05,5.93602]
[1776413464611,44.66,75047.88,0.0,0.95925,3e-05,5.94495]
[1776413468431,44.66,75053.35,0.0,0.95941,3e-05,5.92567]
[1776413470445,44.66,75055.07,0.0,0.95947,3e-05,5.91948]
[1776413472456,44.66,75049.48,0.0,0.95931,3e-05,5.93764]
[1776413477491,44.66,75050.04,0.0,0.95934,3e-05,5.93455]
[1776413482527,44.65,75050.48,0.0,0.95936,3e-05,5.93187]
[1776413488568,44.65,75053.47,0.0,0.95946,3e-05,5.9205]
[1776413494820,44.65,75055.51,0.0,0.95955,3e-05,5.90937]
[1776413496625,44.64,75049.67,0.0,0.95938,3e-05,5.92856]
[1776413497643,44.64,75049.76,0.0,0.95939,3e-05,5.928]
[1776413502666,44.64,75050.7,0.0,0.95942,3e-05,5.92358]
[1776413507701,44.64,75050.92,0.0,0.95944,3e-05,5.92158]
[1776413513743,44.63,75051.72,0.0,0.95948,3e-05,5.91747]
[1776413516764,44.63,75060.16,0.0,0.95972,3e-05,5.88877]
[1776413518780,44.63,75059.69,0.0,0.95971,3e-05,5.88995]
[1776413523813,44.63,75058.18,0.0,0.95968,3e-05,5.89391]
[1776413531869,44.63,75056.78,0.0,0.95965,3e-05,5.8972]
[1776413536910,44.62,75092.67,0.0,0.96067,3e-05,5.77829]
[1776413537915,44.62,75109.49,0.0,0.96114,3e-05,5.72355]
[1776413542950,44.63,75121.25,0.0,0.96146,3e-05,5.68603]
[1776413546985,44.63,75118.02,0.0,0.96136,3e-05,5.69718]
[1776413552013,44.63,75115.25,0.0,0.9613,3e-05,5.70415]
[1776413554027,44.63,75109.23,0.0,0.96113,3e-05,5.72391]
[1776413559064,44.63,75111.53,0.0,0.96118,3e-05,5.71786]
[1776413565106,44.64,75113.38,0.0,0.96121,3e-05,5.71499]
[1776413570142,44.64,75111.38,0.0,0.96114,3e-05,5.72295]
[1776413575387,44.65,75112.5,0.0,0.96115,3e-05,5.72199]
[1776413581219,44.66,75115.35,0.0,0.96121,3e-05,5.71434]
[1776413584241,44.66,75110.26,0.0,0.96107,3e-05,5.73133]
[1776413587262,44.66,75106.61,0.0,0.96097,3e-05,5.74354]
[1776413595529,44.66,75101.73,0.0,0.96083,3e-05,5.75939]
[1776413597334,44.66,75094.01,0.0,0.96061,3e-05,5.78461]
[1776413598341,44.66,75092.25,0.0,0.96057,3e-05,5.79033]
[1776413604384,44.66,75092.87,0.0,0.96058,3e-05,5.78806]
[1776413609418,44.66,75095.54,0.0,0.96066,3e-05,5.77918]
[1776413615668,44.66,75095.42,0.0,0.96068,3e-05,5.7767]
[1776413622511,44.66,75095.32,0.0,0.96067,3e-05,5.77687]
[1776413630564,44.66,75096.2,0.0,0.9607,3e-05,5.77384]
[1776413635808,44.66,75095.3,0.0,0.96068,3e-05,5.77667]
[1776413641641,44.65,75095.18,0.0,0.96067,3e-05,5.77692]
[1776413647685,44.65,75095.0,0.0,0.96067,3e-05,5.77735]
[1776413655952,44.65,75095.14,0.0,0.96068,3e-05,5.7767]
[1776413661781,44.65,75095.5,0.0,0.96069,3e-05,5.7754]
[1776413669838,44.65,75095.79,0.0,0.9607,3e-05,5.77431]
[1776413672861,44.65,75089.06,0.0,0.96053,3e-05,5.79354]
[1776413676093,44.65,75083.83,0.0,0.96038,3e-05,5.81059]
[1776413683936,44.65,75085.19,0.0,0.96042,3e-05,5.80576]
[1776413686957,44.65,75077.28,0.0,0.9602,3e-05,5.83158]
[1776413688972,44.65,75071.96,0.0,0.96005,3e-05,5.84892]
[1776413694006,44.65,75064.45,0.0,0.95984,3e-05,5.8732]
[1776413699041,44.65,75062.83,0.0,0.9598,3e-05,5.87795]
[1776413706305,44.65,75061.31,0.0,0.95976,3e-05,5.88217]
[1776413712132,44.64,75061.02,0.0,0.95976,3e-05,5.88243]
[1776413714145,44.64,75055.75,0.0,0.95962,3e-05,5.89839]
[1776413718174,44.64,75052.6,0.0,0.95954,3e-05,5.90814]
[1776413720188,44.64,75043.3,0.0,0.95927,3e-05,5.93864]
[1776413725224,44.63,75038.26,0.0,0.95916,3e-05,5.95182]
[1776413732272,44.59,75034.9,0.0,0.95921,3e-05,5.9446]
[1776413737311,44.56,75033.2,0.0,0.95926,3e-05,5.9386]
[1776413742346,44.54,75038.46,0.0,0.95947,3e-05,5.91401]
[1776413743349,44.54,75045.22,0.0,0.95967,3e-05,5.89133]
[1776413744356,44.54,75044.39,0.0,0.95965,3e-05,5.89394]
[1776413749390,44.54,75046.68,0.0,0.95972,3e-05,5.88558]
[1776413754426,44.53,75048.87,0.0,0.9598,3e-05,5.87575]
[1776413761495,44.52,75052.11,0.0,0.95993,3e-05,5.86054]
[1776413766729,44.51,75059.02,0.0,0.96016,3e-05,5.83392]
[1776413768528,44.51,75061.19,0.0,0.96023,3e-05,5.82616]
[1776413773563,44.5,75062.62,0.0,0.96029,3e-05,5.81859]
[1776413782626,44.49,75063.69,0.0,0.96036,3e-05,5.81003]
[1776413787662,44.48,75066.43,0.0,0.96047,3e-05,5.79774]
[1776413792699,44.47,75068.37,0.0,0.96056,3e-05,5.78598]
[1776413797732,44.47,75072.19,0.0,0.96069,3e-05,5.77087]
[1776413802766,44.46,75072.78,0.0,0.96073,3e-05,5.76646]
[1776413810828,44.45,75071.84,0.0,0.96074,3e-05,5.76562]
[1776413812838,44.45,75080.9,0.0,0.961,3e-05,5.73502]
[1776413818879,44.44,75080.55,0.0,0.96101,3e-05,5.73348]
[1776413823914,44.44,75086.96,0.0,0.96121,3e-05,5.71034]
[1776413828949,44.43,75087.17,0.0,0.96123,3e-05,5.70756]
[1776413834991,44.42,75087.7,0.0,0.96127,3e-05,5.70334]
[1776413840037,44.42,75087.41,0.0,0.96128,3e-05,5.70222]
[1776413846069,44.41,75087.87,0.0,0.96131,3e-05,5.69826]
[1776413847293,44.41,75095.98,0.0,0.96154,3e-05,5.6715]
[1776413853118,44.41,75092.61,0.0,0.96148,3e-05,5.6776]
[1776413863187,44.4,75092.21,0.0,0.9615,3e-05,5.67524]
[1776413868222,44.39,75097.03,0.0,0.96165,3e-05,5.65776]
[1776413869230,44.39,75106.56,0.0,0.96191,3e-05,5.62661]
[1776413874265,44.39,75104.21,0.0,0.96186,3e-05,5.63279]
[1776413879299,44.38,75104.45,0.0,0.96188,3e-05,5.63064]
[1776413882323,44.38,75093.45,0.0,0.96158,3e-05,5.66541]
[1776413887357,44.38,75093.62,0.0,0.9616,3e-05,5.6632]
[1776413889369,44.38,75102.14,0.0,0.96184,3e-05,5.63503]
[1776413890379,44.38,75106.69,0.0,0.96197,3e-05,5.62009]
[1776413895410,44.37,75110.36,0.0,0.96207,3e-05,5.60719]
[1776413900446,44.37,75108.97,0.0,0.96205,3e-05,5.61062]
[1776413905481,44.37,75109.69,0.0,0.96207,3e-05,5.60722]
[1776413910515,44.37,75105.52,0.0,0.96197,3e-05,5.61961]
[1776413915551,44.36,75106.31,0.0,0.96202,3e-05,5.6132]
[1776413920593,44.36,75104.56,0.0,0.96198,3e-05,5.61756]
[1776413923608,44.36,75092.34,0.0,0.96165,3e-05,5.65633]
[1776413924617,44.36,75085.95,0.0,0.96148,3e-05,5.67677]
[1776413925623,44.36,75084.48,0.0,0.96144,3e-05,5.6812]
[1776413929655,44.35,75078.89,0.0,0.96129,3e-05,5.69801]
[1776413931665,44.35,75074.26,0.0,0.96117,3e-05,5.71236]
[1776413936698,44.34,75069.67,0.0,0.96106,3e-05,5.72527]
[1776413941735,44.34,75068.93,0.0,0.96106,3e-05,5.72553]
[1776413945765,44.33,75060.44,0.0,0.96084,3e-05,5.75159]
[1776413946770,44.33,75055.21,0.0,0.96069,3e-05,5.76831]
[1776413950797,44.33,75050.61,0.0,0.96058,3e-05,5.78145]
[1776413956840,44.32,75048.27,0.0,0.96054,3e-05,5.78607]
[1776413961873,44.31,75048.3,0.0,0.96056,3e-05,5.78347]
[1776413966909,44.31,75048.52,0.0,0.96059,3e-05,5.78031]
[1776413972951,44.3,75047.08,0.0,0.96059,3e-05,5.77906]
[1776413978214,44.29,75048.41,0.0,0.96065,3e-05,5.77241]
[1776413984029,44.29,75048.35,0.0,0.96067,3e-05,5.76998]
[1776413989063,44.28,75051.71,0.0,0.96078,3e-05,5.75683]
[1776413995106,44.27,75051.52,0.0,0.9608,3e-05,5.75505]
[1776414000148,44.27,75051.43,0.0,0.96081,3e-05,5.75338]
[1776414005175,44.27,75051.48,0.0,0.96083,3e-05,5.75128]
[1776414010210,44.26,75050.98,0.0,0.96083,3e-05,5.75101]
[1776414017259,44.25,75050.58,0.0,0.96084,3e-05,5.74969]
[1776414025320,44.25,75050.52,0.0,0.96086,3e-05,5.74692]
[1776414030353,44.24,75053.87,0.0,0.96097,3e-05,5.73408]
[1776414032368,44.24,75064.01,0.0,0.96128,3e-05,5.6975]
[1776414037403,44.24,75067.96,0.0,0.9614,3e-05,5.68317]
[1776414043444,44.23,75067.77,0.0,0.96141,3e-05,5.68208]
[1776414048480,44.23,75069.31,0.0,0.96146,3e-05,5.67558]
[1776414053513,44.22,75068.56,0.0,0.96146,3e-05,5.67655]
[1776414058548,44.22,75066.53,0.0,0.96141,3e-05,5.68164]
[1776414063586,44.22,75065.97,0.0,0.96141,3e-05,5.6819]
[1776414066609,44.21,75059.7,0.0,0.96124,3e-05,5.70142]
[1776414068854,44.21,75053.14,0.0,0.96107,3e-05,5.72224]
[1776414074667,44.21,75049.45,0.0,0.96098,3e-05,5.73207]
[1776414076682,44.2,75036.12,0.0,0.96061,3e-05,5.77524]
[1776414077688,44.2,75036.12,0.0,0.96061,3e-05,5.77479]
[1776414082722,44.2,75030.11,0.0,0.96046,3e-05,5.79231]
[1776414084737,44.19,75023.74,0.0,0.96029,3e-05,5.81248]
[1776414085743,44.19,75019.78,0.0,0.96018,3e-05,5.82513]
[1776414087760,44.19,75018.56,0.0,0.96016,3e-05,5.82811]
[1776414092794,44.18,75019.58,0.0,0.96022,3e-05,5.8193]
[1776414099062,44.17,75019.66,0.0,0.96026,3e-05,5.8153]
[1776414104881,44.17,75019.02,0.0,0.96026,3e-05,5.81478]
[1776414107900,44.16,75011.97,0.0,0.96007,3e-05,5.83666]
[1776414109134,44.16,75006.13,0.0,0.95991,3e-05,5.85558]
[1776414110920,44.16,75006.35,0.0,0.95993,3e-05,5.85364]
[1776414116962,44.15,75007.62,0.0,0.95999,3e-05,5.84577]
[1776414124028,44.14,75008.46,0.0,0.96005,3e-05,5.83876]
[1776414129274,44.13,75010.68,0.0,0.96015,3e-05,5.82787]
[1776414133086,44.13,75015.46,0.0,0.9603,3e-05,5.81029]
[1776414137115,44.12,75017.61,0.0,0.96038,3e-05,5.8011]
[1776414142150,44.11,75016.98,0.0,0.96038,3e-05,5.80077]
[1776414149415,44.1,75018.38,0.0,0.96045,3e-05,5.7922]
[1776414156250,44.1,75018.38,0.0,0.9605,3e-05,5.78601]
[1776414161285,44.09,75019.82,0.0,0.96056,3e-05,5.77925]
[1776414163298,44.09,75029.36,0.0,0.96084,3e-05,5.74625]
[1776414169556,44.08,75028.35,0.0,0.96083,3e-05,5.74695]
[1776414173369,44.07,75024.51,0.0,0.96077,3e-05,5.75356]
[1776414178404,44.06,75022.92,0.0,0.96075,3e-05,5.75651]
[1776414183440,44.05,75020.39,0.0,0.96069,3e-05,5.76264]
[1776414185477,44.05,75012.8,0.0,0.96048,3e-05,5.78782]
[1776414191498,44.05,75012.19,0.0,0.96046,3e-05,5.78982]
[1776414196533,44.05,75011.02,0.0,0.96043,3e-05,5.79377]
[1776414201568,44.05,75008.89,0.0,0.96037,3e-05,5.80098]
[1776414206604,44.05,75007.36,0.0,0.96032,3e-05,5.80611]
[1776414211637,44.05,75008.66,0.0,0.96038,3e-05,5.79912]
[1776414219909,44.05,75008.34,0.0,0.96037,3e-05,5.8003]
[1776414225737,44.06,75005.4,0.0,0.96028,3e-05,5.81019]
[1776414231780,44.06,75005.46,0.0,0.96028,3e-05,5.81002]
[1776414236814,44.06,75011.41,0.0,0.96045,3e-05,5.79026]
[1776414238835,44.06,75017.01,0.0,0.96061,3e-05,5.77171]
[1776414241857,44.06,75018.57,0.0,0.96065,3e-05,5.76675]
[1776414250124,44.06,75020.51,0.0,0.9607,3e-05,5.76099]
[1776414255958,44.06,75027.35,0.0,0.96089,3e-05,5.73889]
[1776414262003,44.06,75030.27,0.0,0.96097,3e-05,5.72988]
[1776414264016,44.06,75038.61,0.0,0.9612,3e-05,5.70261]
[1776414268041,44.06,75041.92,0.0,0.96129,3e-05,5.69233]
[1776414269049,44.06,75049.39,0.0,0.9615,3e-05,5.66798]
[1776414270272,44.06,75058.8,0.0,0.96176,3e-05,5.6374]
[1776414272070,44.06,75063.88,0.0,0.96191,3e-05,5.61864]
[1776414277104,44.07,75063.24,0.0,0.96188,3e-05,5.62214]
[1776414282140,44.07,75064.68,0.0,0.96192,3e-05,5.61836]
[1776414284155,44.07,75070.47,0.0,0.96209,3e-05,5.59785]
[1776414286168,44.06,75076.78,0.0,0.96228,3e-05,5.57587]
[1776414287174,44.06,75077.93,0.0,0.96232,3e-05,5.57122]
[1776414292216,44.05,75073.86,0.0,0.96222,3e-05,5.58198]
[1776414297246,44.05,75068.96,0.0,0.96209,3e-05,5.59751]
[1776414302282,44.05,75061.71,0.0,0.96189,3e-05,5.62071]
[1776414306310,44.05,75058.07,0.0,0.9618,3e-05,5.63213]
[1776414309331,44.05,75058.14,0.0,0.96181,3e-05,5.63044]
[1776414310552,44.05,75061.78,0.0,0.96191,3e-05,5.61833]
[1776414318396,44.04,75060.15,0.0,0.96188,3e-05,5.62282]
[1776414330692,44.04,75058.91,0.0,0.96185,3e-05,5.62564]
[1776414335521,44.04,75089.03,0.0,0.9627,3e-05,5.52494]
[1776414336528,44.04,75108.0,0.0,0.96321,3e-05,5.46476]
[1776414337539,44.04,75115.85,0.0,0.96342,3e-05,5.43989]
[1776414342570,44.04,75113.99,0.0,0.96336,3e-05,5.44667]
[1776414347605,44.05,75119.46,0.0,0.9635,3e-05,5.43013]
[1776414352642,44.05,75122.99,0.0,0.96359,3e-05,5.41977]
[1776414353647,44.05,75135.83,0.0,0.96392,3e-05,5.37956]
[1776414356670,44.05,75140.95,0.0,0.96405,3e-05,5.36426]
[1776414360903,44.05,75128.91,0.0,0.96373,3e-05,5.40306]
[1776414366739,44.05,75124.91,0.0,0.96363,3e-05,5.41433]
[1776414371775,44.05,75121.07,0.0,0.96354,3e-05,5.42526]
[1776414376809,44.04,75118.99,0.0,0.9635,3e-05,5.43051]
[1776414379837,44.04,75110.55,0.0,0.96328,3e-05,5.45656]
[1776414380845,44.04,75094.44,0.0,0.96284,3e-05,5.50778]
[1776414381850,44.04,75088.82,0.0,0.9627,3e-05,5.52543]
[1776414387891,44.03,75087.04,0.0,0.96267,3e-05,5.52849]
[1776414389906,44.03,75093.32,0.0,0.96285,3e-05,5.50742]
[1776414391919,44.03,75101.49,0.0,0.96309,3e-05,5.47776]
[1776414394941,44.03,75106.95,0.0,0.96325,3e-05,5.45912]
[1776414395946,44.02,75113.52,0.0,0.96343,3e-05,5.43781]
[1776414399980,44.02,75117.67,0.0,0.96355,3e-05,5.42333]
[1776414405013,44.02,75117.63,0.0,0.96355,3e-05,5.42288]
[1776414408037,44.02,75109.21,0.0,0.96332,3e-05,5.45018]
[1776414409046,44.02,75090.28,0.0,0.96281,3e-05,5.51099]
[1776414410053,44.02,75091.36,0.0,0.96284,3e-05,5.50753]
[1776414413072,44.02,75098.46,0.0,0.96303,3e-05,5.48514]
[1776414418107,44.02,75104.5,0.0,0.96319,3e-05,5.46603]
[1776414421328,44.02,75110.0,0.0,0.96334,3e-05,5.44859]
[1776414427170,44.02,75115.16,0.0,0.96347,3e-05,5.43241]
[1776414430191,44.02,75130.54,0.0,0.96388,3e-05,5.38371]
[1776414431409,44.03,75149.66,0.0,0.96438,3e-05,5.32353]
[1776414433213,44.03,75151.44,0.0,0.96443,3e-05,5.31829]
[1776414438249,44.03,75149.83,0.0,0.96438,3e-05,5.32447]
[1776414439255,44.03,75159.34,0.0,0.96462,3e-05,5.29489]
[1776414440261,44.03,75165.4,0.0,0.96478,3e-05,5.27624]
[1776414441478,44.03,75164.43,0.0,0.96475,3e-05,5.27959]
[1776414446304,44.04,75158.22,0.0,0.96458,3e-05,5.30057]
[1776414451550,44.04,75159.8,0.0,0.96462,3e-05,5.29452]
[1776414456374,44.04,75152.9,0.0,0.96443,3e-05,5.31763]
[1776414461410,44.05,75149.38,0.0,0.96433,3e-05,5.33005]
[1776414466443,44.05,75148.75,0.0,0.9643,3e-05,5.33338]
[1776414471478,44.05,75151.04,0.0,0.96435,3e-05,5.32756]
[1776414476513,44.06,75151.19,0.0,0.96434,3e-05,5.32856]
[1776414481550,44.06,75148.91,0.0,0.96427,3e-05,5.33717]
[1776414483777,44.06,75141.77,0.0,0.96407,3e-05,5.36047]
[1776414486585,44.07,75135.64,0.0,0.96391,3e-05,5.38053]
[1776414488604,44.07,75129.37,0.0,0.96374,3e-05,5.40079]
[1776414491626,44.07,75122.39,0.0,0.96354,3e-05,5.42352]
[1776414496660,44.07,75119.97,0.0,0.96347,3e-05,5.43207]
[1776414499681,44.07,75112.12,0.0,0.96326,3e-05,5.45691]
[1776414504716,44.04,75111.92,0.0,0.96336,3e-05,5.44568]
[1776414509751,44.02,75113.18,0.0,0.96345,3e-05,5.43467]
[1776414514787,44.02,75115.34,0.0,0.96354,3e-05,5.42341]
[1776414519822,44.02,75112.82,0.0,0.96345,3e-05,5.4337]
[1776414523054,44.02,75094.43,0.0,0.96297,3e-05,5.49017]
[1776414525863,43.97,75092.3,0.0,0.96305,3e-05,5.48064]
[1776414530903,43.91,75094.09,0.0,0.96331,3e-05,5.44995]
[1776414534926,43.87,75099.43,0.0,0.96356,3e-05,5.41902]
[1776414539961,43.87,75103.15,0.0,0.96368,3e-05,5.40519]
[1776414542982,43.87,75108.22,0.0,0.96382,3e-05,5.38795]
[1776414548016,43.86,75110.4,0.0,0.9639,3e-05,5.37922]
[1776414554063,43.86,75110.98,0.0,0.96393,3e-05,5.37529]
[1776414559097,43.85,75113.38,0.0,0.96401,3e-05,5.36594]
[1776414566149,43.85,75114.64,0.0,0.96406,3e-05,5.35958]
[1776414571182,43.84,75113.84,0.0,0.96408,3e-05,5.35682]
[1776414576217,43.83,75113.76,0.0,0.96411,3e-05,5.35287]
[1776414581252,43.82,75113.44,0.0,0.96413,3e-05,5.34971]
[1776414586287,43.77,75108.31,0.0,0.96416,3e-05,5.34681]
[1776414591322,43.76,75105.94,0.0,0.96413,3e-05,5.35027]
[1776414598371,43.74,75103.46,0.0,0.96411,3e-05,5.35251]
[1776414600404,43.72,75096.36,0.0,0.96399,3e-05,5.36618]
[1776414602399,43.7,75086.51,0.0,0.9638,3e-05,5.3885]
[1776414603626,43.69,75086.66,0.0,0.96381,3e-05,5.38717]
[1776414607435,43.67,75092.49,0.0,0.96405,3e-05,5.35908]
[1776414613699,43.67,75095.98,0.0,0.96415,3e-05,5.34615]
[1776414619522,43.66,75097.18,0.0,0.9642,3e-05,5.34055]
[1776414624558,43.66,75097.91,0.0,0.96424,3e-05,5.33623]
[1776414626572,43.65,75104.49,0.0,0.96442,3e-05,5.31379]
[1776414628586,43.63,75112.81,0.0,0.96471,3e-05,5.27917]
[1776414629594,43.63,75114.3,0.0,0.96475,3e-05,5.27377]
[1776414634629,43.62,75112.37,0.0,0.96475,3e-05,5.27385]
[1776414635635,43.62,75119.71,0.0,0.96495,3e-05,5.25007]
[1776414636641,43.62,75120.3,0.0,0.96497,3e-05,5.24757]
[1776414638655,43.61,75132.21,0.0,0.96529,3e-05,5.20898]
[1776414639663,43.61,75132.21,0.0,0.96529,3e-05,5.20839]
[1776414647721,43.6,75130.95,0.0,0.9653,3e-05,5.20766]
[1776414652757,43.59,75131.43,0.0,0.96533,3e-05,5.20328]
[1776414660812,43.58,75131.7,0.0,0.96538,3e-05,5.19794]
[1776414661820,43.58,75143.89,0.0,0.9657,3e-05,5.1594]
[1776414662825,43.58,75147.86,0.0,0.9658,3e-05,5.14659]
[1776414664061,43.57,75153.49,0.0,0.96595,3e-05,5.12823]
[1776414674131,43.56,75156.31,0.0,0.96606,3e-05,5.11513]
[1776414676928,43.56,75161.43,0.0,0.9662,3e-05,5.09806]
[1776414684201,43.55,75164.24,0.0,0.96629,3e-05,5.08657]
[1776414690019,43.55,75159.21,0.0,0.96619,3e-05,5.09966]
[1776414695056,43.54,75156.85,0.0,0.96616,3e-05,5.10231]
[1776414700091,43.53,75157.76,0.0,0.9662,3e-05,5.09732]
[1776414702102,43.53,75163.45,0.0,0.96635,3e-05,5.07896]
[1776414707138,43.53,75166.81,0.0,0.96645,3e-05,5.06658]
[1776414710160,43.52,75172.68,0.0,0.96661,3e-05,5.04743]
[1776414711190,43.52,75179.88,0.0,0.96679,3e-05,5.0254]
[1776414712173,43.52,75206.6,0.0,0.96745,2e-05,4.94424]
[1776414713180,43.53,75212.83,0.0,0.9676,2e-05,4.92579]
[1776414716201,43.52,75206.22,0.0,0.96745,2e-05,4.94519]
[1776414721236,43.52,75200.21,0.0,0.9673,2e-05,4.96245]
[1776414724258,43.52,75203.31,0.0,0.96738,2e-05,4.95259]
[1776414729292,43.52,75204.5,0.0,0.96742,2e-05,4.94836]
[1776414734327,43.52,75204.4,0.0,0.96742,2e-05,4.94804]
[1776414736341,43.52,75214.06,0.0,0.96766,2e-05,4.91868]
[1776414737348,43.52,75216.36,0.0,0.96772,2e-05,4.9117]
[1776414740369,43.52,75211.05,0.0,0.96759,2e-05,4.92748]
[1776414745405,43.51,75208.58,0.0,0.96753,2e-05,4.93444]
[1776414750440,43.51,75208.73,0.0,0.96754,2e-05,4.93344]
[1776414753464,43.51,75201.29,0.0,0.96738,2e-05,4.95307]
[1776414759505,43.51,75200.64,0.0,0.96737,2e-05,4.95419]
[1776414764769,43.51,75206.06,0.0,0.9675,2e-05,4.93722]
[1776414770588,43.51,75209.68,0.0,0.9676,2e-05,4.92566]
[1776414775624,43.51,75207.93,0.0,0.96756,2e-05,4.93048]
[1776414780659,43.5,75205.49,0.0,0.9675,2e-05,4.93734]
[1776414785696,43.5,75209.48,0.0,0.96761,2e-05,4.92481]
[1776414790729,43.5,75210.47,0.0,0.96763,2e-05,4.92143]
[1776414795765,43.5,75205.91,0.0,0.96752,2e-05,4.93477]
[1776414798802,43.5,75214.69,0.0,0.96774,2e-05,4.90848]
[1776414799801,43.5,75239.01,0.0,0.96833,2e-05,4.83578]
[1776414800808,43.5,75248.14,0.0,0.96854,2e-05,4.80926]
[1776414801814,43.5,75248.76,0.0,0.96856,2e-05,4.80753]
[1776414805136,43.51,75258.15,0.0,0.96877,2e-05,4.78167]
[1776414806851,43.51,75276.45,0.0,0.96919,2e-05,4.72857]
[1776414807858,43.51,75274.24,0.0,0.96913,2e-05,4.73678]
[1776414809874,43.52,75269.78,0.0,0.96902,2e-05,4.75033]
[1776414815149,43.52,75272.97,0.0,0.9691,2e-05,4.73966]
[1776414820949,43.52,75273.04,0.0,0.96909,2e-05,4.74074]
[1776414823970,43.52,75286.98,0.0,0.96941,2e-05,4.70121]
[1776414825984,43.53,75290.86,0.0,0.9695,2e-05,4.6905]
[1776414827998,43.53,75296.49,0.0,0.96962,2e-05,4.67527]
[1776414830013,43.53,75303.39,0.0,0.96976,2e-05,4.65694]
[1776414831020,43.54,75324.31,0.0,0.97024,2e-05,4.59718]
[1776414832026,43.54,75329.82,0.0,0.97036,2e-05,4.58189]
[1776414834044,43.54,75342.16,0.0,0.97063,2e-05,4.54822]
[1776414835291,43.54,75348.93,0.0,0.97078,2e-05,4.52956]
[1776414841096,43.55,75341.58,0.0,0.97058,2e-05,4.5547]
[1776414842103,43.56,75335.8,0.0,0.97045,2e-05,4.57166]
[1776414844117,43.56,75323.26,0.0,0.97015,2e-05,4.60892]
[1776414845125,43.56,75315.72,0.0,0.96997,2e-05,4.63148]
[1776414848175,43.57,75321.25,0.0,0.97008,2e-05,4.61776]
[1776414853221,43.57,75321.45,0.0,0.97007,2e-05,4.61885]
[1776414854225,43.57,75333.33,0.0,0.97034,2e-05,4.58483]
[1776414855459,43.57,75349.34,0.0,0.9707,2e-05,4.53927]
[1776414858301,43.58,75357.21,0.0,0.97087,2e-05,4.51899]
[1776414859307,43.58,75362.81,0.0,0.97099,2e-05,4.50376]
[1776414861327,43.61,75366.73,0.0,0.97098,2e-05,4.50504]
[1776414866364,43.62,75362.41,0.0,0.97085,2e-05,4.52101]
[1776414871394,43.63,75366.65,0.0,0.97094,2e-05,4.50992]
[1776414876431,43.64,75364.2,0.0,0.97086,2e-05,4.51963]
[1776414879450,43.66,75375.0,0.0,0.97105,2e-05,4.49636]
[1776414884485,43.71,75382.05,0.0,0.97106,2e-05,4.49541]
[1776414889520,43.72,75380.63,0.0,0.971,2e-05,4.50216]
[1776414894560,43.73,75377.62,0.0,0.97092,2e-05,4.51326]
[1776414896569,43.73,75367.61,0.0,0.97068,2e-05,4.54242]
[1776414898593,43.75,75362.59,0.0,0.9705,2e-05,4.56531]
[1776414902623,43.77,75376.08,0.0,0.97076,2e-05,4.5327]
[1776414904636,43.77,75381.16,0.0,0.97087,2e-05,4.51936]
[1776414905856,43.77,75373.73,0.0,0.9707,2e-05,4.54078]
[1776414907657,43.77,75367.45,0.0,0.97055,2e-05,4.55947]
[1776414908664,43.78,75361.83,0.0,0.97042,2e-05,4.57582]
[1776414909676,43.78,75359.02,0.0,0.97036,2e-05,4.5842]
[1776414910679,43.78,75349.96,0.0,0.97015,2e-05,4.61]
[1776414911687,43.78,75353.59,0.0,0.97023,2e-05,4.60037]
[1776414913701,43.78,75364.11,0.0,0.97046,2e-05,4.57117]
[1776414914708,43.78,75377.27,0.0,0.97075,2e-05,4.53437]
[1776414915934,43.78,75382.3,0.0,0.97086,2e-05,4.52067]
[1776414917729,43.79,75394.36,0.0,0.97112,2e-05,4.4878]
[1776414918737,43.79,75403.59,0.0,0.97132,2e-05,4.46256]
[1776414919743,43.8,75403.54,0.0,0.97128,2e-05,4.46838]
[1776414924777,43.81,75407.82,0.0,0.97135,2e-05,4.45927]
[1776414929813,43.85,75409.37,0.0,0.97128,2e-05,4.46791]
[1776414934851,43.85,75406.68,0.0,0.97122,2e-05,4.47575]
[1776414936075,43.86,75401.5,0.0,0.9711,2e-05,4.49075]
[1776414937872,43.86,75397.21,0.0,0.97099,2e-05,4.5038]
[1776414938879,43.86,75392.63,0.0,0.97089,2e-05,4.51712]
[1776414940892,43.86,75392.36,0.0,0.97088,2e-05,4.51879]
[1776414943915,43.87,75385.5,0.0,0.97071,2e-05,4.53938]
[1776414944921,43.87,75378.04,0.0,0.97054,2e-05,4.56083]
[1776414946160,43.87,75368.4,0.0,0.97032,2e-05,4.5885]
[1776414947946,43.87,75362.51,0.0,0.97018,2e-05,4.60592]
[1776414948954,43.87,75350.76,0.0,0.96991,2e-05,4.63975]
[1776414949959,43.87,75345.48,0.0,0.96979,2e-05,4.65512]
[1776414951974,43.87,75338.54,0.0,0.96963,2e-05,4.67551]
[1776414952981,43.87,75333.25,0.0,0.9695,2e-05,4.69095]
[1776414954995,43.87,75330.84,0.0,0.96945,2e-05,4.69827]
[1776414959023,43.88,75325.24,0.0,0.96931,2e-05,4.71513]
[1776414962044,43.88,75309.32,0.0,0.96893,2e-05,4.76183]
[1776414963053,43.88,75308.46,0.0,0.96891,2e-05,4.76442]
[1776414964060,43.88,75303.31,0.0,0.96879,2e-05,4.77953]
[1776414965077,43.88,75296.35,0.0,0.96863,2e-05,4.79995]
[1776414966297,43.88,75297.99,0.0,0.96867,2e-05,4.79516]
[1776414972115,43.88,75301.13,0.0,0.96874,2e-05,4.78614]
[1776414977151,43.88,75301.35,0.0,0.96874,2e-05,4.7857]
[1776414981179,43.88,75298.34,0.0,0.96867,2e-05,4.7946]
[1776414986437,43.88,75301.55,0.0,0.96875,2e-05,4.7852]
[1776414990251,43.88,75312.61,0.0,0.96901,2e-05,4.7529]
[1776414991256,43.88,75315.73,0.0,0.96909,2e-05,4.74143]
[1776414996507,43.88,75315.26,0.0,0.96908,2e-05,4.7432]
[1776415000326,43.88,75308.59,0.0,0.96892,2e-05,4.76285]
[1776415001328,43.88,75301.79,0.0,0.96876,2e-05,4.78275]
[1776415002334,43.88,75299.03,0.0,0.9687,2e-05,4.79085]
[1776415006577,43.88,75298.95,0.0,0.96869,2e-05,4.79106]
[1776415008378,43.88,75293.43,0.0,0.96856,2e-05,4.80723]
[1776415009388,43.88,75289.28,0.0,0.96847,2e-05,4.81938]
[1776415010391,43.88,75281.82,0.0,0.96829,2e-05,4.84078]
[1776415011397,43.88,75281.05,0.0,0.96827,2e-05,4.84296]
[1776415016649,43.88,75282.89,0.0,0.96832,2e-05,4.83702]
[1776415022492,43.88,75283.42,0.0,0.96834,2e-05,4.8351]
[1776415023503,43.88,75287.2,0.0,0.96843,2e-05,4.82387]
[1776415028533,43.88,75291.19,0.0,0.96852,2e-05,4.81203]
[1776415033568,43.88,75289.04,0.0,0.96847,2e-05,4.81827]
[1776415037596,43.88,75282.88,0.0,0.96833,2e-05,4.83628]
[1776415042632,43.87,75281.75,0.0,0.96831,2e-05,4.83837]
[1776415047666,43.87,75280.57,0.0,0.96828,2e-05,4.84166]
[1776415049680,43.87,75295.12,0.0,0.96863,2e-05,4.79888]
[1776415054717,43.87,75293.65,0.0,0.96861,2e-05,4.80092]
[1776415059750,43.87,75293.74,0.0,0.96861,2e-05,4.8008]
[1776415060758,43.87,75298.75,0.0,0.96873,2e-05,4.78618]
[1776415065792,43.87,75297.11,0.0,0.96869,2e-05,4.7912]
[1776415070828,43.87,75298.18,0.0,0.96871,2e-05,4.78827]
[1776415075864,43.87,75295.62,0.0,0.96865,2e-05,4.79592]
[1776415079890,43.87,75287.45,0.0,0.96846,2e-05,4.81988]
[1776415081914,43.87,75281.07,0.0,0.96831,2e-05,4.83841]
[1776415084936,43.87,75277.88,0.0,0.96823,2e-05,4.84729]
[1776415089971,43.87,75280.88,0.0,0.96832,2e-05,4.83642]
[1776415095011,43.86,75280.85,0.0,0.96834,2e-05,4.83457]
[1776415100044,43.86,75278.54,0.0,0.9683,2e-05,4.83948]
[1776415105079,43.85,75276.67,0.0,0.96827,2e-05,4.84308]
[1776415110114,43.85,75275.11,0.0,0.96824,2e-05,4.84578]
[1776415115149,43.84,75270.53,0.0,0.96817,2e-05,4.85492]
[1776415119176,43.84,75263.88,0.0,0.96801,2e-05,4.87411]
[1776415123205,43.84,75258.14,0.0,0.96788,2e-05,4.88951]
[1776415126257,43.84,75252.7,0.0,0.96775,2e-05,4.90544]
[1776415129247,43.83,75242.84,0.0,0.96752,2e-05,4.93461]
[1776415130255,43.83,75243.67,0.0,0.96754,2e-05,4.93199]
[1776415134284,43.83,75238.07,0.0,0.96741,2e-05,4.94817]
[1776415139318,43.83,75238.33,0.0,0.96742,2e-05,4.94658]
[1776415144361,43.83,75238.79,0.0,0.96744,2e-05,4.94436]
[1776415147575,43.83,75232.36,0.0,0.96728,2e-05,4.9631]
[1776415149393,43.83,75231.28,0.0,0.96726,2e-05,4.96593]
[1776415154427,43.82,75231.0,0.0,0.96726,2e-05,4.96562]
[1776415159462,43.82,75228.48,0.0,0.96721,2e-05,4.97196]
[1776415162484,43.82,75223.31,0.0,0.96709,2e-05,4.98679]
[1776415164499,43.82,75219.06,0.0,0.96699,2e-05,4.99906]
[1776415167716,43.8,75224.92,0.0,0.96718,2e-05,4.97499]
[1776415171547,43.8,75237.35,0.0,0.96751,2e-05,4.93432]
[1776415172553,43.8,75237.35,0.0,0.96751,2e-05,4.9341]
[1776415175577,43.79,75249.97,0.0,0.96783,2e-05,4.89581]
[1776415176581,43.79,75250.13,0.0,0.96783,2e-05,4.8952]
[1776415181617,43.79,75250.27,0.0,0.96784,2e-05,4.89405]
[1776415184639,43.79,75257.3,0.0,0.96801,2e-05,4.87276]
[1776415189673,43.79,75258.63,0.0,0.96805,2e-05,4.86823]
[1776415192696,43.79,75265.63,0.0,0.96822,2e-05,4.84722]
[1776415197928,43.79,75275.03,0.0,0.96845,2e-05,4.81917]
[1776415199745,43.79,75279.55,0.0,0.96855,2e-05,4.80583]
[1776415204780,43.79,75288.69,0.0,0.96877,2e-05,4.77907]
[1776415209816,43.79,75289.72,0.0,0.9688,2e-05,4.77566]
[1776415214854,43.79,75292.53,0.0,0.96887,2e-05,4.76714]
[1776415219886,43.78,75295.4,0.0,0.96894,2e-05,4.75756]
[1776415224920,43.78,75290.69,0.0,0.96884,2e-05,4.77012]
[1776415229955,43.77,75286.05,0.0,0.96876,2e-05,4.78058]
[1776415234989,43.76,75284.5,0.0,0.96876,2e-05,4.77945]
[1776415240030,43.75,75284.82,0.0,0.96879,2e-05,4.77532]
[1776415245062,43.75,75287.41,0.0,0.96888,2e-05,4.76459]
[1776415250095,43.74,75287.09,0.0,0.9689,2e-05,4.76242]
[1776415256138,43.73,75286.72,0.0,0.96892,2e-05,4.75981]
[1776415261173,43.72,75287.34,0.0,0.96895,2e-05,4.75555]
[1776415266209,43.71,75280.57,0.0,0.96882,2e-05,4.77235]
[1776415267222,43.71,75278.52,0.0,0.96878,2e-05,4.77712]
[1776415272253,43.7,75281.83,0.0,0.96889,2e-05,4.76361]
[1776415277287,43.69,75279.46,0.0,0.96885,2e-05,4.76746]
[1776415282323,43.68,75279.92,0.0,0.96889,2e-05,4.76302]
[1776415287358,43.68,75281.62,0.0,0.96893,2e-05,4.75785]
[1776415290379,43.68,75290.41,0.0,0.96913,2e-05,4.73257]
[1776415292393,43.68,75297.75,0.0,0.96932,2e-05,4.70914]
[1776415293399,43.68,75303.69,0.0,0.96945,2e-05,4.69213]
[1776415297427,43.68,75313.32,0.0,0.96969,2e-05,4.66315]
[1776415301455,43.68,75321.06,0.0,0.96987,2e-05,4.63993]
[1776415306490,43.68,75317.6,0.0,0.96978,2e-05,4.65148]
[1776415311525,43.68,75318.38,0.0,0.9698,2e-05,4.64934]
[1776415315554,43.68,75324.33,0.0,0.96995,2e-05,4.63068]
[1776415320589,43.67,75326.92,0.0,0.97002,2e-05,4.62146]
[1776415325624,43.67,75330.43,0.0,0.97011,2e-05,4.60969]
[1776415327638,43.67,75346.43,0.0,0.97048,2e-05,4.56346]
[1776415332673,43.66,75350.94,0.0,0.97059,2e-05,4.54941]
[1776415334688,43.66,75370.82,0.0,0.97104,2e-05,4.49288]
[1776415335695,43.66,75375.86,0.0,0.97116,2e-05,4.47859]
[1776415337711,43.66,75380.82,0.0,0.97127,2e-05,4.46448]
[1776415342743,43.66,75378.62,0.0,0.97122,2e-05,4.47004]
[1776415344757,43.66,75369.15,0.0,0.97101,2e-05,4.49631]
[1776415346784,43.66,75374.37,0.0,0.97113,2e-05,4.48133]
[1776415347779,43.66,75398.89,0.0,0.97167,2e-05,4.41294]
[1776415348984,43.66,75403.0,0.0,0.97176,2e-05,4.40155]
[1776415350801,43.66,75399.16,0.0,0.97168,2e-05,4.41217]
[1776415355835,43.66,75396.95,0.0,0.97165,2e-05,4.41588]
[1776415360871,43.66,75405.54,0.0,0.97183,2e-05,4.39215]
[1776415361876,43.66,75411.77,0.0,0.97197,2e-05,4.37502]
[1776415365905,43.66,75403.63,0.0,0.97179,2e-05,4.39775]
[1776415370944,43.66,75402.12,0.0,0.97175,2e-05,4.40214]
[1776415372954,43.66,75390.73,0.0,0.9715,2e-05,4.43377]
[1776415377989,43.66,75386.03,0.0,0.9714,2e-05,4.44671]
[1776415383024,43.66,75376.68,0.0,0.9712,2e-05,4.47256]
[1776415388070,43.66,75375.39,0.0,0.97117,2e-05,4.47573]
[1776415393105,43.66,75378.66,0.0,0.97125,2e-05,4.46611]
[1776415397133,43.66,75384.44,0.0,0.97138,2e-05,4.44966]
[1776415402168,43.65,75382.91,0.0,0.97135,2e-05,4.45361]
[1776415407203,43.65,75380.95,0.0,0.97131,2e-05,4.45872]
[1776415409427,43.65,75374.44,0.0,0.97116,2e-05,4.47676]
[1776415415267,43.65,75374.65,0.0,0.97119,2e-05,4.47316]
[1776415420297,43.65,75375.18,0.0,0.9712,2e-05,4.47117]
[1776415425335,43.65,75372.26,0.0,0.97114,2e-05,4.47885]
[1776415430367,43.65,75373.3,0.0,0.97117,2e-05,4.47542]
[1776415435401,43.65,75370.89,0.0,0.97112,2e-05,4.48167]
[1776415440437,43.64,75368.41,0.0,0.97107,2e-05,4.48807]
[1776415442451,43.64,75359.63,0.0,0.97088,2e-05,4.51239]
[1776415445473,43.64,75351.05,0.0,0.97069,2e-05,4.53628]
[1776415446518,43.64,75354.12,0.0,0.97076,2e-05,4.52739]
[1776415451534,43.64,75348.81,0.0,0.97065,2e-05,4.54145]
[1776415452540,43.64,75354.11,0.0,0.97077,2e-05,4.52604]
[1776415455563,43.64,75360.54,0.0,0.97092,2e-05,4.50737]
[1776415459778,43.64,75365.65,0.0,0.97104,2e-05,4.49245]
[1776415465632,43.63,75364.58,0.0,0.97102,2e-05,4.49466]
[1776415470666,43.63,75364.04,0.0,0.97101,2e-05,4.49555]
[1776415475703,43.63,75360.26,0.0,0.97095,2e-05,4.50315]
[1776415480738,43.63,75360.94,0.0,0.97097,2e-05,4.50056]
[1776415485773,43.63,75362.27,0.0,0.971,2e-05,4.49613]
[1776415490810,43.62,75363.78,0.0,0.97104,2e-05,4.49129]
[1776415495844,43.62,75361.51,0.0,0.97099,2e-05,4.4971]
[1776415500878,43.62,75361.56,0.0,0.971,2e-05,4.49631]
[1776415505913,43.62,75363.13,0.0,0.97104,2e-05,4.49126]
[1776415510948,43.62,75363.36,0.0,0.97105,2e-05,4.48995]
[1776415515983,43.62,75364.29,0.0,0.97108,2e-05,4.48668]
[1776415521024,43.61,75365.14,0.0,0.9711,2e-05,4.48364]
[1776415525052,43.61,75359.57,0.0,0.97098,2e-05,4.49877]
[1776415530270,43.61,75354.3,0.0,0.97087,2e-05,4.51275]
[1776415536130,43.61,75349.85,0.0,0.97079,2e-05,4.5219]
[1776415541164,43.6,75348.4,0.0,0.97077,2e-05,4.52512]
[1776415546199,43.6,75345.44,0.0,0.97071,2e-05,4.53263]
[1776415548213,43.6,75384.18,0.0,0.97157,2e-05,4.42366]
[1776415549220,43.6,75391.92,0.0,0.97174,2e-05,4.4022]
[1776415554255,43.6,75391.3,0.0,0.97172,2e-05,4.40409]
[1776415556269,43.6,75386.37,0.0,0.97161,2e-05,4.4178]
[1776415557276,43.6,75364.8,0.0,0.97114,2e-05,4.47798]
[1776415562312,43.6,75362.5,0.0,0.97109,2e-05,4.48385]
[1776415567359,43.6,75348.73,0.0,0.97079,2e-05,4.52211]
[1776415568354,43.6,75336.19,0.0,0.97051,2e-05,4.55751]
[1776415569362,43.6,75333.46,0.0,0.97045,2e-05,4.56505]
[1776415574396,43.59,75337.58,0.0,0.97055,2e-05,4.55209]
[1776415575405,43.59,75344.64,0.0,0.97071,2e-05,4.53181]
[1776415576410,43.59,75348.1,0.0,0.97079,2e-05,4.52181]
[1776415578423,43.59,75350.49,0.0,0.97085,2e-05,4.51467]
[1776415582454,43.59,75342.92,0.0,0.97068,2e-05,4.53534]
[1776415584468,43.59,75338.62,0.0,0.97059,2e-05,4.5471]
[1776415589507,43.59,75330.24,0.0,0.97041,2e-05,4.56974]
[1776415590710,43.58,75324.57,0.0,0.97028,2e-05,4.58535]
[1776415596558,43.58,75323.53,0.0,0.97029,2e-05,4.58436]
[1776415601608,43.58,75322.28,0.0,0.97027,2e-05,4.58636]
[1776415603604,43.57,75315.94,0.0,0.97013,2e-05,4.60389]
[1776415605620,43.57,75307.09,0.0,0.96993,2e-05,4.62864]
[1776415606629,43.57,75306.0,0.0,0.96991,2e-05,4.63141]
[1776415611662,43.56,75302.43,0.0,0.96985,2e-05,4.6394]
[1776415614689,43.56,75296.07,0.0,0.96971,2e-05,4.65655]
[1776415619723,43.56,75297.62,0.0,0.96976,2e-05,4.64998]
[1776415620925,43.56,75341.06,0.0,0.97075,2e-05,4.52565]
[1776415622757,43.55,75381.38,0.0,0.97165,2e-05,4.41184]
[1776415623766,43.55,75377.43,0.0,0.97157,2e-05,4.42279]
[1776415626786,43.55,75372.35,0.0,0.97146,2e-05,4.43685]
[1776415631821,43.54,75369.2,0.0,0.97141,2e-05,4.44268]
[1776415636856,43.54,75366.9,0.0,0.97138,2e-05,4.44611]
[1776415641891,43.53,75370.87,0.0,0.97149,2e-05,4.4321]
[1776415643905,43.53,75385.8,0.0,0.97183,2e-05,4.38947]
[1776415648955,43.52,75385.19,0.0,0.97183,2e-05,4.38867]
[1776415651149,43.52,75389.51,0.0,0.97195,2e-05,4.37342]
[1776415652988,43.51,75420.89,0.0,0.97263,2e-05,4.28658]
[1776415658024,43.51,75415.77,0.0,0.97253,2e-05,4.29894]
[1776415660041,43.51,75443.24,0.0,0.97312,2e-05,4.22381]
[1776415661214,43.51,75457.93,0.0,0.97343,2e-05,4.18419]
[1776415664067,43.51,75464.14,0.0,0.97356,2e-05,4.16721]
[1776415669100,43.51,75462.87,0.0,0.97354,2e-05,4.17007]
[1776415670112,43.5,75468.53,0.0,0.97365,2e-05,4.15489]
[1776415673129,43.5,75475.28,0.0,0.97379,2e-05,4.13676]
[1776415675143,43.5,75482.98,0.0,0.97395,2e-05,4.11631]
[1776415680183,43.5,75486.27,0.0,0.97402,2e-05,4.1076]
[1776415685217,43.5,75477.83,0.0,0.97385,2e-05,4.1299]
[1776415690255,43.5,75485.96,0.0,0.97401,2e-05,4.10831]
[1776415693272,43.51,75492.99,0.0,0.97415,2e-05,4.09055]
[1776415696300,43.51,75501.91,0.0,0.97433,2e-05,4.06766]
[1776415697302,43.51,75518.94,0.0,0.97467,2e-05,4.02333]
[1776415698309,43.51,75534.61,0.0,0.97498,2e-05,3.98294]
[1776415700324,43.51,75542.72,0.0,0.97513,2e-05,3.96252]
[1776415701496,43.51,75532.96,0.0,0.97494,2e-05,3.98791]
[1776415702337,43.51,75532.96,0.0,0.97494,2e-05,3.98811]
[1776415705358,43.52,75527.25,0.0,0.9748,2e-05,4.00675]
[1776415706364,43.52,75521.74,0.0,0.97469,2e-05,4.0212]
[1776415711402,43.53,75521.21,0.0,0.97468,2e-05,4.02109]
[1776415713417,43.53,75533.29,0.0,0.97492,2e-05,3.99012]
[1776415718452,43.53,75535.6,0.0,0.97496,2e-05,3.98513]
[1776415719459,43.53,75541.97,0.0,0.97508,2e-05,3.96894]
[1776415722482,43.53,75586.25,0.0,0.97593,2e-05,3.8572]
[1776415723489,43.53,75599.0,0.0,0.97617,2e-05,3.82566]
[1776415724497,43.54,75605.42,0.0,0.97629,2e-05,3.81011]
[1776415727517,43.54,75621.85,0.0,0.97659,2e-05,3.77084]
[1776415730563,43.54,75648.94,0.0,0.97708,2e-05,3.70535]
[1776415731551,43.56,75668.37,0.0,0.97739,2e-05,3.66374]
[1776415732552,43.59,75679.53,0.0,0.97753,2e-05,3.64526]
[1776415733566,43.61,75684.75,0.0,0.97757,2e-05,3.64037]
[1776415734567,43.61,75659.21,0.0,0.9771,2e-05,3.70287]
[1776415735590,43.61,75639.43,0.0,0.97673,2e-05,3.7519]
[1776415740626,43.62,75636.68,0.0,0.97666,2e-05,3.76147]
[1776415741800,43.62,75630.33,0.0,0.97654,2e-05,3.7777]
[1776415747671,43.63,75629.02,0.0,0.97649,2e-05,3.78419]
[1776415751873,43.64,75617.54,0.0,0.97626,2e-05,3.81482]
[1776415754722,43.64,75610.53,0.0,0.97612,2e-05,3.83377]
[1776415755729,43.64,75601.46,0.0,0.97594,2e-05,3.85697]
[1776415756735,43.65,75597.43,0.0,0.97586,2e-05,3.86753]
[1776415759756,43.65,75591.5,0.0,0.97574,2e-05,3.88365]
[1776415764791,43.65,75586.76,0.0,0.97564,2e-05,3.89714]
[1776415765798,43.66,75587.06,0.0,0.97564,2e-05,3.89709]
[1776415768819,43.66,75575.84,0.0,0.97541,2e-05,3.92662]
[1776415769826,43.66,75574.33,0.0,0.97538,2e-05,3.93076]
[1776415772015,43.66,75563.26,0.0,0.97517,2e-05,3.95767]
[1776415777882,43.67,75565.7,0.0,0.97521,2e-05,3.9528]
[1776415778890,43.67,75573.34,0.0,0.97536,2e-05,3.93356]
[1776415779898,43.67,75568.6,0.0,0.97526,2e-05,3.94595]
[1776415782086,43.67,75562.41,0.0,0.97513,2e-05,3.96256]
[1776415783924,43.67,75557.39,0.0,0.97503,2e-05,3.97568]
[1776415784932,43.67,75556.77,0.0,0.97502,2e-05,3.9775]
[1776415789973,43.68,75558.8,0.0,0.97505,2e-05,3.97358]
[1776415795005,43.68,75559.9,0.0,0.97507,2e-05,3.97162]
[1776415798025,43.68,75553.23,0.0,0.97493,2e-05,3.98959]
[1776415802054,43.68,75561.26,0.0,0.97508,2e-05,3.9697]
[1776415805074,43.68,75563.08,0.0,0.97511,2e-05,3.96547]
[1776415806081,43.69,75579.52,0.0,0.97543,2e-05,3.92403]
[1776415808094,43.69,75585.54,0.0,0.97554,2e-05,3.90938]
[1776415812297,43.69,75576.55,0.0,0.97536,2e-05,3.93348]
[1776415814137,43.69,75572.85,0.0,0.97528,2e-05,3.94344]
[1776415815144,43.69,75566.5,0.0,0.97516,2e-05,3.9599]
[1776415816151,43.69,75559.06,0.0,0.97501,2e-05,3.97917]
[1776415821186,43.7,75556.91,0.0,0.97496,2e-05,3.98564]
[1776415826221,43.7,75561.62,0.0,0.97504,2e-05,3.97452]
[1776415831255,43.7,75560.3,0.0,0.97502,2e-05,3.97675]
[1776415836293,43.71,75562.47,0.0,0.97506,2e-05,3.97231]
[1776415841329,43.71,75557.94,0.0,0.97496,2e-05,3.98483]
[1776415846363,43.71,75557.97,0.0,0.97495,2e-05,3.98609]
[1776415851403,43.71,75552.04,0.0,0.97483,2e-05,4.00224]
[1776415856434,43.72,75552.71,0.0,0.97483,2e-05,4.00175]
[1776415861468,43.72,75550.21,0.0,0.97478,2e-05,4.0092]
[1776415866504,43.72,75551.8,0.0,0.9748,2e-05,4.00604]
[1776415870535,43.73,75547.46,0.0,0.97471,2e-05,4.01795]
[1776415875571,43.73,75548.83,0.0,0.97473,2e-05,4.01518]
[1776415880608,43.73,75552.17,0.0,0.97479,2e-05,4.00735]
[1776415885642,43.73,75552.77,0.0,0.9748,2e-05,4.00659]
[1776415890675,43.73,75547.67,0.0,0.97469,2e-05,4.02037]
[1776415895710,43.74,75547.06,0.0,0.97469,2e-05,4.02044]
[1776415900746,43.74,75550.41,0.0,0.97475,2e-05,4.01266]
[1776415901753,43.74,75545.19,0.0,0.97464,2e-05,4.02627]
[1776415905780,43.74,75525.07,0.0,0.97424,2e-05,4.07902]
[1776415906788,43.74,75515.61,0.0,0.97405,2e-05,4.10379]
[1776415908802,43.74,75494.72,0.0,0.97362,2e-05,4.15877]
[1776415910819,43.74,75488.79,0.0,0.9735,2e-05,4.17425]
[1776415915851,43.74,75493.01,0.0,0.97359,2e-05,4.16243]
[1776415920886,43.74,75492.97,0.0,0.9736,2e-05,4.16197]
[1776415925920,43.73,75492.15,0.0,0.97358,2e-05,4.16362]
[1776415926928,43.73,75502.54,0.0,0.9738,2e-05,4.13597]
[1776415927938,43.73,75505.72,0.0,0.97386,2e-05,4.12737]
[1776415929949,43.73,75513.64,0.0,0.97403,2e-05,4.10638]
[1776415930957,43.73,75522.13,0.0,0.9742,2e-05,4.08408]
[1776415931963,43.73,75521.34,0.0,0.97418,2e-05,4.08616]
[1776415933165,43.73,75528.88,0.0,0.97433,2e-05,4.06648]
[1776415936998,43.73,75538.93,0.0,0.97453,2e-05,4.04041]
[1776415938006,43.73,75538.35,0.0,0.97452,2e-05,4.04205]
[1776415943235,43.74,75542.44,0.0,0.9746,2e-05,4.03192]
[1776415946069,43.74,75548.39,0.0,0.97472,2e-05,4.01673]
[1776415947079,43.74,75568.46,0.0,0.97511,2e-05,3.96536]
[1776415948083,43.74,75574.41,0.0,0.97522,2e-05,3.95037]
[1776415950098,43.74,75575.05,0.0,0.97523,2e-05,3.94898]
[1776415955138,43.74,75588.92,0.0,0.9755,2e-05,3.91303]
[1776415956139,43.74,75589.65,0.0,0.97552,2e-05,3.91149]
[1776415961175,43.75,75585.1,0.0,0.97542,2e-05,3.92481]
[1776415966209,43.75,75577.21,0.0,0.97525,2e-05,3.94626]
[1776415970237,43.76,75565.25,0.0,0.97501,2e-05,3.97789]
[1776415975274,43.76,75557.29,0.0,0.97485,2e-05,3.99926]
[1776415980312,43.77,75609.77,0.0,0.97584,2e-05,3.86869]
[1776415981319,43.77,75624.16,0.0,0.97611,2e-05,3.83311]
[1776415982326,43.77,75621.75,0.0,0.97606,2e-05,3.84007]
[1776415983520,43.77,75616.64,0.0,0.97596,2e-05,3.85331]
[1776415986354,43.78,75616.37,0.0,0.97595,2e-05,3.85487]
[1776415991390,43.79,75611.95,0.0,0.97582,2e-05,3.87213]
[1776415993591,43.81,75623.47,0.0,0.976,2e-05,3.84835]
[1776415999446,43.87,75625.41,0.0,0.97587,2e-05,3.86538]
[1776416002466,43.91,75619.14,0.0,0.97567,2e-05,3.89223]
[1776416003660,43.91,75612.59,0.0,0.97555,2e-05,3.90873]
[1776416004481,43.93,75612.59,0.0,0.9755,2e-05,3.91514]
[1776416008508,43.95,75607.24,0.0,0.97533,2e-05,3.93753]
[1776416013732,43.96,75593.86,0.0,0.97505,2e-05,3.9733]
[1776416016567,43.98,75589.85,0.0,0.97494,2e-05,3.98774]
[1776416017570,43.98,75582.79,0.0,0.97479,2e-05,4.00744]
[1776416019585,43.99,75576.2,0.0,0.97464,2e-05,4.02708]
[1776416023803,43.99,75569.24,0.0,0.97449,2e-05,4.04655]
[1776416025651,43.99,75583.27,0.0,0.97477,2e-05,4.01059]
[1776416027642,43.99,75600.73,0.0,0.97511,2e-05,3.96647]
[1776416028650,44.0,75608.54,0.0,0.97526,2e-05,3.94688]
[1776416033876,44.0,75611.65,0.0,0.97531,2e-05,3.94029]
[1776416039727,44.0,75614.61,0.0,0.97535,2e-05,3.93434]
[1776416044762,44.01,75613.28,0.0,0.97532,2e-05,3.93897]
[1776416046776,44.01,75602.64,0.0,0.97511,2e-05,3.96638]
[1776416050805,44.01,75610.66,0.0,0.97526,2e-05,3.94685]
[1776416054831,44.01,75614.4,0.0,0.97532,2e-05,3.93838]
[1776416058860,44.02,75609.16,0.0,0.97521,2e-05,3.95265]
[1776416062889,44.02,75617.54,0.0,0.97537,2e-05,3.93243]
[1776416065911,44.02,75653.27,0.0,0.97604,2e-05,3.84401]
[1776416066917,44.02,75667.68,0.0,0.97631,2e-05,3.80881]
[1776416070946,44.03,75678.33,0.0,0.97649,2e-05,3.78449]
[1776416071954,44.03,75685.17,0.0,0.97662,2e-05,3.76612]
[1776416074163,44.04,75692.66,0.0,0.97675,2e-05,3.74892]
[1776416074978,44.04,75692.82,0.0,0.97675,2e-05,3.74909]
[1776416080017,44.05,75690.2,0.0,0.97668,2e-05,3.75826]
[1776416084233,44.05,75709.48,0.0,0.97702,2e-05,3.71369]
[1776416085054,44.05,75708.93,0.0,0.977,2e-05,3.71564]
[1776416089102,44.06,75770.7,0.0,0.97809,2e-05,3.57033]
[1776416090116,44.07,75784.84,0.0,0.97832,2e-05,3.53917]
[1776416091190,44.07,75772.94,0.0,0.97811,2e-05,3.56698]
[1776416092145,44.07,75761.93,0.0,0.97791,2e-05,3.59456]
[1776416097184,44.08,75763.28,0.0,0.9779,2e-05,3.59547]
[1776416102220,44.1,75776.63,0.0,0.9781,2e-05,3.56826]
[1776416107396,44.13,75779.2,0.0,0.97806,2e-05,3.57452]
[1776416108276,44.13,75819.89,0.0,0.97876,2e-05,3.48011]
[1776416109281,44.14,75856.89,0.0,0.97937,2e-05,3.397]
[1776416110287,44.18,75868.02,0.0,0.97947,2e-05,3.38388]
[1776416112312,44.22,75860.17,0.0,0.97924,2e-05,3.41439]
[1776416117344,44.23,75865.09,0.0,0.97928,2e-05,3.40895]
[1776416119357,44.24,75866.45,0.0,0.97929,2e-05,3.40816]
[1776416122377,44.32,75860.69,0.0,0.97903,2e-05,3.44468]
[1776416123385,44.32,75861.81,0.0,0.97904,2e-05,3.44321]
[1776416128419,44.37,75863.34,0.0,0.97896,2e-05,3.45464]
[1776416133463,44.53,75862.71,0.0,0.97859,2e-05,3.50458]
[1776416134624,44.56,75853.97,0.0,0.97838,2e-05,3.53413]
[1776416136477,44.61,75834.63,0.0,0.97791,2e-05,3.59701]
[1776416137487,44.64,75824.72,0.0,0.97768,2e-05,3.62808]
[1776416138492,44.66,75825.58,0.0,0.97764,2e-05,3.63347]
[1776416141513,44.73,75816.24,0.0,0.97733,2e-05,3.6766]
[1776416142520,44.75,75806.23,0.0,0.9771,2e-05,3.70674]
[1776416143527,44.77,75807.59,0.0,0.97708,2e-05,3.70944]
[1776416144696,44.78,75802.18,0.0,0.97694,2e-05,3.72816]
[1776416145541,44.8,75802.18,0.0,0.9769,2e-05,3.7335]
[1776416146549,44.82,75815.86,0.0,0.97711,2e-05,3.70634]
[1776416147555,44.82,75818.67,0.0,0.97715,2e-05,3.70027]
[1776416152589,44.89,75818.68,0.0,0.97698,2e-05,3.72351]
[1776416154785,44.94,75813.14,0.0,0.97677,2e-05,3.7522]
[1776416158632,44.98,75809.35,0.0,0.9766,2e-05,3.77514]
[1776416162664,45.03,75805.73,0.0,0.97641,2e-05,3.80031]
[1776416164949,45.06,75820.91,0.0,0.97663,2e-05,3.77181]
[1776416166964,45.06,75826.02,0.0,0.97671,2e-05,3.76047]
[1776416168707,45.06,75834.9,0.0,0.97687,2e-05,3.73979]
[1776416169715,45.06,75841.63,0.0,0.97698,2e-05,3.72431]
[1776416170721,45.06,75845.59,0.0,0.97705,2e-05,3.71545]
[1776416171729,45.06,75861.91,0.0,0.97733,2e-05,3.67758]
[1776416172740,45.07,75860.09,0.0,0.9773,2e-05,3.68242]
[1776416174749,45.07,75869.69,0.0,0.97746,2e-05,3.66112]
[1776416175756,45.07,75870.12,0.0,0.97746,2e-05,3.66073]
[1776416180792,45.12,75868.69,0.0,0.97733,2e-05,3.67784]
[1776416182805,45.15,75848.07,0.0,0.97689,2e-05,3.73765]
[1776416183815,45.16,75838.32,0.0,0.97668,2e-05,3.76555]
[1776416184819,45.18,75838.54,0.0,0.97665,2e-05,3.76932]
[1776416189855,45.21,75835.62,0.0,0.97653,2e-05,3.7859]
[1776416191869,45.22,75827.23,0.0,0.97636,2e-05,3.80825]
[1776416192876,45.23,75826.53,0.0,0.97632,2e-05,3.81354]
[1776416197910,45.28,75825.96,0.0,0.97621,2e-05,3.82895]
[1776416199928,45.29,75821.95,0.0,0.97609,2e-05,3.84452]
[1776416200932,45.3,75805.76,0.0,0.97579,2e-05,3.88447]
[1776416201939,45.3,75799.66,0.0,0.97567,2e-05,3.89952]
[1776416202947,45.3,75795.81,0.0,0.9756,2e-05,3.90926]
[1776416203952,45.3,75789.83,0.0,0.97549,2e-05,3.92386]
[1776416204963,45.3,75781.95,0.0,0.97534,2e-05,3.94342]
[1776416207981,45.3,75787.97,0.0,0.97545,2e-05,3.929]
[1776416212019,45.31,75782.02,0.0,0.97532,2e-05,3.9466]
[1776416217044,45.32,75789.26,0.0,0.97543,2e-05,3.93142]
[1776416220066,45.32,75782.4,0.0,0.9753,2e-05,3.94929]
[1776416225100,45.35,75777.34,0.0,0.97514,2e-05,3.97019]
[1776416226107,45.35,75767.47,0.0,0.97495,2e-05,3.99509]
[1776416228121,45.36,75758.94,0.0,0.97475,2e-05,4.02151]
[1776416231148,45.39,75770.78,0.0,0.9749,2e-05,4.00215]
[1776416233162,45.4,75777.19,0.0,0.97501,2e-05,3.98733]
[1776416235174,45.4,75787.29,0.0,0.97519,2e-05,3.96315]
[1776416240209,45.4,75786.53,0.0,0.97517,2e-05,3.96599]
[1776416245245,45.4,75782.99,0.0,0.9751,2e-05,3.9756]
[1776416250280,45.41,75777.62,0.0,0.97498,2e-05,3.99096]
[1776416251290,45.41,75792.54,0.0,0.97527,2e-05,3.95207]
[1776416255315,45.41,75785.66,0.0,0.97514,2e-05,3.96952]
[1776416256591,45.41,75775.2,0.0,0.97494,2e-05,3.99535]
[1776416257330,45.41,75775.2,0.0,0.97494,2e-05,3.99549]
[1776416260350,45.41,75768.91,0.0,0.97482,2e-05,4.01143]
[1776416262364,45.41,75761.89,0.0,0.97469,2e-05,4.02903]
[1776416264378,45.42,75755.44,0.0,0.97456,2e-05,4.04523]
[1776416266662,45.42,75745.99,0.0,0.97438,2e-05,4.06933]
[1776416268407,45.42,75738.14,0.0,0.97422,2e-05,4.0898]
[1776416269414,45.42,75731.95,0.0,0.9741,2e-05,4.10574]
[1776416271428,45.43,75726.3,0.0,0.97396,2e-05,4.1234]
[1776416276734,45.43,75725.64,0.0,0.97394,2e-05,4.12617]
[1776416282505,45.43,75725.06,0.0,0.97393,2e-05,4.12722]
[1776416287543,45.43,75720.64,0.0,0.97385,2e-05,4.13803]
[1776416290561,45.43,75728.45,0.0,0.974,2e-05,4.11798]
[1776416291568,45.43,75729.0,0.0,0.97402,2e-05,4.11653]
[1776416293590,45.43,75735.27,0.0,0.97414,2e-05,4.10059]
[1776416294589,45.43,75738.36,0.0,0.9742,2e-05,4.09278]
[1776416295602,45.43,75745.99,0.0,0.97435,2e-05,4.07359]
[1776416296873,45.43,75772.47,0.0,0.97485,2e-05,4.00759]
[1776416297610,45.43,75772.47,0.0,0.97485,2e-05,4.00768]
[1776416298617,45.43,75770.59,0.0,0.97482,2e-05,4.01246]
[1776416303651,45.43,75770.83,0.0,0.97482,2e-05,4.01243]
[1776416308687,45.43,75767.84,0.0,0.97475,2e-05,4.02043]
[1776416311709,45.43,75760.51,0.0,0.97463,2e-05,4.03673]
[1776416312716,45.43,75755.91,0.0,0.97454,2e-05,4.04828]
[1776416317750,45.44,75753.64,0.0,0.97449,2e-05,4.05427]
[1776416323792,45.44,75751.32,0.0,0.97444,2e-05,4.06051]
[1776416328826,45.44,75750.27,0.0,0.97442,2e-05,4.06353]
[1776416333861,45.44,75750.44,0.0,0.97442,2e-05,4.06351]
[1776416338898,45.44,75738.65,0.0,0.97419,2e-05,4.09349]
[1776416339904,45.44,75737.05,0.0,0.97416,2e-05,4.09756]
[1776416342925,45.44,75730.99,0.0,0.97404,2e-05,4.11291]
[1776416347961,45.44,75731.88,0.0,0.97406,2e-05,4.11066]
[1776416352997,45.44,75729.69,0.0,0.97401,2e-05,4.11625]
[1776416358031,45.44,75730.78,0.0,0.97404,2e-05,4.1135]
[1776416361052,45.44,75736.65,0.0,0.97415,2e-05,4.0987]
[1776416362059,45.44,75749.26,0.0,0.97439,2e-05,4.06705]
[1776416363067,45.44,75750.13,0.0,0.97441,2e-05,4.06495]
[1776416365080,45.44,75760.47,0.0,0.97461,2e-05,4.03928]
[1776416366087,45.44,75767.16,0.0,0.97473,2e-05,4.02275]
[1776416367094,45.44,75768.43,0.0,0.97476,2e-05,4.01974]
[1776416371124,45.44,75760.72,0.0,0.97462,2e-05,4.03725]
[1776416372129,45.44,75755.53,0.0,0.97452,2e-05,4.05039]
[1776416378171,45.45,75751.92,0.0,0.97444,2e-05,4.05992]
[1776416383207,45.45,75749.72,0.0,0.9744,2e-05,4.06584]
[1776416389247,45.45,75749.0,0.0,0.97438,2e-05,4.06814]
[1776416393276,45.45,75754.06,0.0,0.97448,2e-05,4.05585]
[1776416396297,45.45,75761.18,0.0,0.97461,2e-05,4.03847]
[1776416400326,45.45,75779.16,0.0,0.97495,2e-05,3.9945]
[1776416403346,45.51,75790.04,0.0,0.97502,2e-05,3.98576]
[1776416404394,45.51,75797.0,0.0,0.97515,2e-05,3.96865]
[1776416405368,45.54,75789.37,0.0,0.97493,2e-05,3.99652]
[1776416406375,45.59,75790.11,0.0,0.97482,2e-05,4.01173]
[1776416407647,45.61,75801.76,0.0,0.97498,2e-05,3.99135]
[1776416409396,45.64,75810.53,0.0,0.97508,2e-05,3.97832]
[1776416410403,45.67,75788.79,0.0,0.9746,2e-05,4.04068]
[1776416411412,45.7,75790.79,0.0,0.97455,2e-05,4.04734]
[1776416412416,45.74,75801.65,0.0,0.97467,2e-05,4.03192]
[1776416416446,45.87,75791.78,0.0,0.97416,2e-05,4.09965]
[1776416417724,45.9,75778.81,0.0,0.97384,2e-05,4.14184]
[1776416419467,45.95,75778.18,0.0,0.97369,2e-05,4.1619]
[1776416424501,46.04,75776.93,0.0,0.97345,2e-05,4.19312]
[1776416425515,46.04,75759.27,0.0,0.9731,2e-05,4.23869]
[1776416426516,46.04,75748.19,0.0,0.97287,2e-05,4.26769]
[1776416430550,46.05,75740.31,0.0,0.97269,2e-05,4.29067]
[1776416431554,46.05,75747.43,0.0,0.97284,2e-05,4.2708]
[1776416434576,46.06,75739.74,0.0,0.97267,2e-05,4.29261]
[1776416439614,46.07,75743.66,0.0,0.97273,2e-05,4.28596]
[1776416443641,46.07,75734.94,0.0,0.97253,2e-05,4.31107]
[1776416444645,46.08,75727.34,0.0,0.97237,2e-05,4.3313]
[1776416449681,46.08,75725.0,0.0,0.9723,2e-05,4.34033]
[1776416454716,46.09,75721.75,0.0,0.97221,2e-05,4.35169]
[1776416456730,46.1,75710.53,0.0,0.97198,2e-05,4.38199]
[1776416457737,46.1,75709.9,0.0,0.97196,2e-05,4.38416]
[1776416459022,46.1,75700.78,0.0,0.97177,2e-05,4.40851]
[1776416460758,46.1,75692.41,0.0,0.97159,2e-05,4.43146]
[1776416461770,46.1,75691.6,0.0,0.97157,2e-05,4.43403]
[1776416463780,46.11,75681.11,0.0,0.97134,2e-05,4.46253]
[1776416464793,46.11,75678.49,0.0,0.97128,2e-05,4.46983]
[1776416466800,46.11,75684.26,0.0,0.9714,2e-05,4.45535]
[1776416470829,46.11,75678.89,0.0,0.97128,2e-05,4.4711]
[1776416472842,46.12,75675.28,0.0,0.97119,2e-05,4.48138]
[1776416477879,46.12,75672.9,0.0,0.97113,2e-05,4.48938]
[1776416479165,46.12,75688.36,0.0,0.97145,2e-05,4.44883]
[1776416479890,46.12,75688.36,0.0,0.97145,2e-05,4.4492]
[1776416484926,46.13,75685.01,0.0,0.97136,2e-05,4.45993]
[1776416489962,46.13,75689.34,0.0,0.97144,2e-05,4.45037]
[1776416494998,46.14,75694.12,0.0,0.97154,2e-05,4.43741]
[1776416498022,46.14,75710.37,0.0,0.97186,2e-05,4.39604]
[1776416499307,46.15,75711.89,0.0,0.97189,2e-05,4.39254]
[1776416505068,46.15,75718.27,0.0,0.972,2e-05,4.37871]
[1776416507083,46.16,75725.98,0.0,0.97215,2e-05,4.35967]
[1776416508089,46.16,75725.93,0.0,0.97214,2e-05,4.36032]
[1776416511110,46.16,75732.16,0.0,0.97226,2e-05,4.34576]
[1776416512117,46.16,75732.86,0.0,0.97227,2e-05,4.3445]
[1776416514131,46.17,75740.6,0.0,0.97242,2e-05,4.32563]
[1776416516145,46.17,75743.08,0.0,0.97246,2e-05,4.32041]
[1776416521180,46.18,75738.86,0.0,0.97235,2e-05,4.33424]
[1776416522187,46.18,75745.23,0.0,0.97247,2e-05,4.31838]
[1776416523195,46.18,75743.98,0.0,0.97244,2e-05,4.32218]
[1776416524201,46.18,75738.14,0.0,0.97232,2e-05,4.33781]
[1776416525209,46.19,75734.92,0.0,0.97225,2e-05,4.34668]
[1776416530242,46.19,75733.58,0.0,0.97221,2e-05,4.35276]
[1776416535296,46.2,75729.46,0.0,0.9721,2e-05,4.36603]
[1776416536285,46.2,75713.62,0.0,0.97178,2e-05,4.40776]
[1776416537292,46.2,75711.24,0.0,0.97172,2e-05,4.41442]
[1776416538300,46.21,75705.1,0.0,0.97159,2e-05,4.43092]
[1776416539306,46.21,75700.18,0.0,0.97149,2e-05,4.44424]
[1776416541319,46.21,75703.83,0.0,0.97156,2e-05,4.43539]
[1776416542327,46.21,75706.76,0.0,0.97162,2e-05,4.4281]
[1776416544340,46.21,75711.54,0.0,0.97171,2e-05,4.41641]
[1776416549376,46.22,75711.48,0.0,0.97169,2e-05,4.41866]
[1776416555420,46.23,75712.7,0.0,0.97171,2e-05,4.41559]
[1776416560455,46.23,75713.83,0.0,0.97172,2e-05,4.4147]
[1776416565490,46.24,75712.58,0.0,0.97168,2e-05,4.42004]
[1776416570525,46.25,75707.69,0.0,0.97156,2e-05,4.43532]
[1776416575561,46.25,75704.95,0.0,0.97149,2e-05,4.44404]
[1776416579870,46.26,75696.8,0.0,0.9713,2e-05,4.46733]
[1776416580595,46.26,75696.8,0.0,0.9713,2e-05,4.46767]
[1776416585630,46.26,75695.08,0.0,0.97125,2e-05,4.47384]
[1776416589940,46.27,75705.19,0.0,0.97145,2e-05,4.44859]
[1776416595703,46.27,75704.46,0.0,0.97142,2e-05,4.45262]
[1776416597714,46.27,75712.06,0.0,0.97157,2e-05,4.43342]
[1776416602749,46.28,75715.55,0.0,0.97163,2e-05,4.42623]
[1776416607784,46.29,75714.13,0.0,0.97159,2e-05,4.43186]
[1776416614834,46.29,75714.79,0.0,0.97159,2e-05,4.43037]
[1776416620157,46.3,75710.33,0.0,0.97149,2e-05,4.44387]
[1776416625911,46.3,75709.5,0.0,0.97145,2e-05,4.44809]
[1776416630226,46.31,75715.68,0.0,0.97157,2e-05,4.43322]
[1776416635981,46.31,75714.21,0.0,0.97153,2e-05,4.43918]
[1776416641019,46.32,75714.51,0.0,0.97152,2e-05,4.44011]
[1776416646056,46.32,75716.72,0.0,0.97155,2e-05,4.43606]
[1776416651091,46.33,75717.29,0.0,0.97155,2e-05,4.43632]
[1776416656126,46.33,75717.33,0.0,0.97154,2e-05,4.43798]
[1776416662168,46.34,75714.94,0.0,0.97147,2e-05,4.44628]
[1776416667203,46.35,75715.55,0.0,0.97147,2e-05,4.44636]
[1776416673245,46.35,75715.47,0.0,0.97147,2e-05,4.4462]
[1776416676268,46.35,75721.16,0.0,0.97158,2e-05,4.43232]
[1776416681300,46.36,75720.5,0.0,0.97155,2e-05,4.43581]
[1776416686336,46.37,75718.55,0.0,0.9715,2e-05,4.44267]
[1776416688351,46.37,75713.14,0.0,0.97138,2e-05,4.45751]
[1776416693387,46.37,75711.0,0.0,0.97132,2e-05,4.46467]
[1776416698420,46.38,75707.76,0.0,0.97124,2e-05,4.47465]
[1776416702455,46.38,75695.4,0.0,0.97098,2e-05,4.50834]
[1776416703462,46.38,75688.65,0.0,0.97083,2e-05,4.52643]
[1776416705476,46.38,75690.7,0.0,0.97088,2e-05,4.52137]
[1776416710511,46.38,75689.57,0.0,0.97084,2e-05,4.52533]
[1776416715547,46.39,75685.28,0.0,0.97075,2e-05,4.53772]
[1776416716554,46.39,75680.76,0.0,0.97065,2e-05,4.54993]
[1776416720585,46.39,75686.16,0.0,0.97076,2e-05,4.5362]
[1776416721641,46.39,75686.63,0.0,0.97077,2e-05,4.53514]
[1776416726672,46.39,75691.43,0.0,0.97086,2e-05,4.52343]
[1776416729693,46.39,75665.42,0.0,0.9703,2e-05,4.59341]
[1776416730701,46.39,75655.43,0.0,0.97009,2e-05,4.62035]
[1776416731709,46.39,75652.03,0.0,0.97003,2e-05,4.62716]
[1776416736739,46.4,75653.75,0.0,0.97007,2e-05,4.62271]
[1776416741777,46.4,75651.01,0.0,0.97,2e-05,4.63031]
[1776416744798,46.39,75641.17,0.0,0.9698,2e-05,4.65628]
[1776416747819,46.39,75633.19,0.0,0.96962,2e-05,4.67787]
[1776416748826,46.39,75625.55,0.0,0.96946,2e-05,4.69859]
[1776416752856,46.39,75634.07,0.0,0.96965,2e-05,4.67515]
[1776416757891,46.39,75635.59,0.0,0.96968,2e-05,4.67087]
[1776416762926,46.39,75632.97,0.0,0.96962,2e-05,4.67785]
[1776416767961,46.39,75632.56,0.0,0.96962,2e-05,4.67881]
[1776416771224,46.39,75648.75,0.0,0.96997,2e-05,4.63486]
[1776416771989,46.39,75648.99,0.0,0.96997,2e-05,4.63425]
[1776416774003,46.39,75643.28,0.0,0.96985,2e-05,4.64973]
[1776416778034,46.39,75649.93,0.0,0.96999,2e-05,4.63186]
[1776416783067,46.39,75649.9,0.0,0.96999,2e-05,4.63216]
[1776416788104,46.39,75652.53,0.0,0.97004,2e-05,4.62532]
[1776416791363,46.39,75660.76,0.0,0.97023,2e-05,4.60095]
[1776416793141,46.39,75670.63,0.0,0.97044,2e-05,4.57466]
[1776416794147,46.39,75685.08,0.0,0.97075,2e-05,4.53628]
[1776416795154,46.4,75684.59,0.0,0.97074,2e-05,4.53779]
[1776416799183,46.4,75698.06,0.0,0.97101,2e-05,4.50287]
[1776416800191,46.4,75697.83,0.0,0.97101,2e-05,4.50373]
[1776416803211,46.4,75693.19,0.0,0.9709,2e-05,4.51673]
[1776416805226,46.4,75698.8,0.0,0.97102,2e-05,4.50234]
[1776416807240,46.4,75702.26,0.0,0.97109,2e-05,4.49371]
[1776416812275,46.41,75705.26,0.0,0.97114,2e-05,4.48715]
[1776416817312,46.41,75711.94,0.0,0.97127,2e-05,4.47096]
[1776416822350,46.42,75710.21,0.0,0.97122,2e-05,4.47701]
[1776416828389,46.42,75709.26,0.0,0.97119,2e-05,4.48129]
[1776416833426,46.43,75708.34,0.0,0.97116,2e-05,4.48519]
[1776416838461,46.43,75708.91,0.0,0.97116,2e-05,4.48514]
[1776416839468,46.43,75715.56,0.0,0.97129,2e-05,4.46795]
[1776416840475,46.43,75715.79,0.0,0.97129,2e-05,4.46766]
[1776416845513,46.44,75713.33,0.0,0.97123,2e-05,4.47563]
[1776416850548,46.44,75709.76,0.0,0.97115,2e-05,4.48647]
[1776416855585,46.44,75710.88,0.0,0.97117,2e-05,4.48251]
[1776416857599,46.45,75705.41,0.0,0.97105,2e-05,4.49746]
[1776416858606,46.45,75707.15,0.0,0.97109,2e-05,4.49312]
[1776416863641,46.45,75697.43,0.0,0.97088,2e-05,4.52002]
[1776416864648,46.45,75696.31,0.0,0.97085,2e-05,4.52318]
[1776416865655,46.45,75682.93,0.0,0.97057,2e-05,4.55891]
[1776416866662,46.45,75680.26,0.0,0.97051,2e-05,4.56616]
[1776416869683,46.45,75674.52,0.0,0.97039,2e-05,4.58184]
[1776416870690,46.45,75663.25,0.0,0.97014,2e-05,4.61213]
[1776416871697,46.45,75653.19,0.0,0.96993,2e-05,4.63926]
[1776416872705,46.45,75645.23,0.0,0.96975,2e-05,4.66077]
[1776416873713,46.45,75643.5,0.0,0.96972,2e-05,4.66543]
[1776416878746,46.45,75646.43,0.0,0.96978,2e-05,4.65733]
[1776416882786,46.45,75693.85,0.0,0.97079,2e-05,4.53032]
[1776416883793,46.45,75710.74,0.0,0.97115,2e-05,4.48592]
[1776416884800,46.45,75708.63,0.0,0.9711,2e-05,4.49176]
[1776416889833,46.46,75710.02,0.0,0.97112,2e-05,4.48943]
[1776416890840,46.46,75710.44,0.0,0.97113,2e-05,4.4886]
[1776416894867,46.46,75733.36,0.0,0.97159,2e-05,4.42965]
[1776416895878,46.46,75737.27,0.0,0.97167,2e-05,4.41985]
[1776416899903,46.47,75722.23,0.0,0.97135,2e-05,4.46067]
[1776416900910,46.47,75712.75,0.0,0.97115,2e-05,4.48589]
[1776416901917,46.47,75707.67,0.0,0.97104,2e-05,4.49956]
[1776416904938,46.47,75713.32,0.0,0.97115,2e-05,4.48548]
[1776416908051,46.47,75706.4,0.0,0.971,2e-05,4.5043]
[1776416909054,46.48,75697.89,0.0,0.97082,2e-05,4.52759]
[1776416912077,46.48,75692.8,0.0,0.97072,2e-05,4.53932]
[1776416913085,46.48,75687.76,0.0,0.97061,2e-05,4.5529]
[1776416918122,46.48,75695.33,0.0,0.97076,2e-05,4.53381]
[1776416920144,46.48,75720.31,0.0,0.97129,2e-05,4.46784]
[1776416921144,46.48,75735.22,0.0,0.97159,2e-05,4.42927]
[1776416926313,46.49,75737.91,0.0,0.97163,2e-05,4.42434]
[1776416932223,46.5,75737.37,0.0,0.9716,2e-05,4.42823]
[1776416936385,46.5,75746.44,0.0,0.97177,2e-05,4.40628]
[1776416937258,46.5,75746.44,0.0,0.97177,2e-05,4.40672]
[1776416942293,46.51,75741.06,0.0,0.97164,2e-05,4.42289]
[1776416946454,46.51,75746.67,0.0,0.97174,2e-05,4.41001]
[1776416952366,46.52,75745.19,0.0,0.97169,2e-05,4.41641]
[1776416954377,46.52,75739.93,0.0,0.97158,2e-05,4.43088]
[1776416955384,46.52,75733.7,0.0,0.97145,2e-05,4.44749]
[1776416960419,46.53,75735.02,0.0,0.97146,2e-05,4.44587]
[1776416963440,46.53,75740.55,0.0,0.97157,2e-05,4.4326]
[1776416968475,46.54,75741.1,0.0,0.97156,2e-05,4.4331]
[1776416973512,46.54,75742.58,0.0,0.97159,2e-05,4.4288]
[1776416978545,46.55,75745.07,0.0,0.97163,2e-05,4.42431]
[1776416983580,46.6,75745.6,0.0,0.97152,2e-05,4.43819]
[1776416988614,46.65,75745.84,0.0,0.97139,2e-05,4.45551]
[1776416993649,46.69,75754.12,0.0,0.97145,2e-05,4.44775]
[1776417000698,46.75,75753.26,0.0,0.97127,2e-05,4.47196]
[1776417004727,46.79,75747.64,0.0,0.97107,2e-05,4.49726]
[1776417006875,46.79,75740.72,0.0,0.97091,2e-05,4.51776]
[1776417008755,46.79,75733.23,0.0,0.97075,2e-05,4.53786]
[1776417009762,46.79,75727.05,0.0,0.97062,2e-05,4.55431]
[1776417014797,46.8,75725.88,0.0,0.97059,2e-05,4.55818]
[1776417019834,46.8,75728.81,0.0,0.97064,2e-05,4.55119]
[1776417023863,46.8,75734.87,0.0,0.97076,2e-05,4.53586]
[1776417029901,46.8,75737.27,0.0,0.9708,2e-05,4.53063]
[1776417034937,46.81,75742.01,0.0,0.97091,2e-05,4.51673]
[1776417039972,46.81,75743.14,0.0,0.97093,2e-05,4.51476]
[1776417045011,46.81,75742.75,0.0,0.97091,2e-05,4.51674]
[1776417050043,46.82,75745.94,0.0,0.97097,2e-05,4.50933]
[1776417056086,46.82,75746.28,0.0,0.97097,2e-05,4.50962]
[1776417061121,46.82,75747.05,0.0,0.97098,2e-05,4.50857]
[1776417066158,46.83,75748.26,0.0,0.97099,2e-05,4.50655]
[1776417071191,46.83,75754.98,0.0,0.97112,2e-05,4.48998]
[1776417077233,46.83,75754.46,0.0,0.9711,2e-05,4.49269]
[1776417082268,46.84,75758.16,0.0,0.97115,2e-05,4.48637]
[1776417087435,46.84,75754.78,0.0,0.97109,2e-05,4.49405]
[1776417093346,46.83,75754.85,0.0,0.97112,2e-05,4.48944]
[1776417096368,46.83,75765.22,0.0,0.97134,2e-05,4.46177]
[1776417097522,46.82,75773.44,0.0,0.97153,2e-05,4.43765]
[1776417098383,46.82,75773.44,0.0,0.97155,2e-05,4.43525]
[1776417102410,46.79,75779.86,0.0,0.97175,2e-05,4.40997]
[1776417103416,46.78,75784.5,0.0,0.97186,2e-05,4.39625]
[1776417105434,46.78,75791.11,0.0,0.97201,2e-05,4.37636]
[1776417110472,46.76,75792.4,0.0,0.97208,2e-05,4.36739]
[1776417115503,46.75,75794.86,0.0,0.97216,2e-05,4.35696]
[1776417120537,46.74,75795.01,0.0,0.97217,2e-05,4.3561]
[1776417125574,46.74,75786.16,0.0,0.972,2e-05,4.37814]
[1776417126580,46.74,75780.33,0.0,0.97188,2e-05,4.39314]
[1776417127738,46.74,75774.8,0.0,0.97177,2e-05,4.40724]
[1776417128596,46.74,75774.8,0.0,0.97177,2e-05,4.40705]
[1776417134637,46.74,75774.35,0.0,0.97177,2e-05,4.4071]
[1776417140679,46.74,75773.37,0.0,0.97176,2e-05,4.40848]
[1776417145721,46.73,75774.74,0.0,0.97179,2e-05,4.40402]
[1776417147879,46.73,75785.42,0.0,0.97201,2e-05,4.37614]
[1776417149753,46.73,75791.85,0.0,0.97214,2e-05,4.35923]
[1776417154794,46.73,75791.05,0.0,0.97214,2e-05,4.35843]
[1776417159824,46.73,75790.63,0.0,0.97214,2e-05,4.35906]
[1776417164857,46.73,75796.56,0.0,0.97226,2e-05,4.34351]
[1776417166875,46.73,75812.29,0.0,0.97258,2e-05,4.30341]
[1776417168030,46.73,75821.25,0.0,0.97275,2e-05,4.28076]
[1776417172916,46.73,75826.18,0.0,0.97285,2e-05,4.26835]
[1776417178110,46.73,75827.0,0.0,0.97287,2e-05,4.2661]
[1776417183995,46.73,75824.68,0.0,0.97282,2e-05,4.27174]
[1776417189030,46.72,75825.73,0.0,0.97284,2e-05,4.26888]
[1776417194065,46.72,75829.75,0.0,0.97292,2e-05,4.25862]
[1776417200106,46.72,75832.05,0.0,0.97297,2e-05,4.25273]
[1776417202122,46.72,75839.65,0.0,0.97312,2e-05,4.23362]
[1776417204135,46.72,75847.46,0.0,0.97327,2e-05,4.2141]
[1776417205143,46.72,75849.62,0.0,0.97331,2e-05,4.20875]
[1776417210180,46.72,75853.62,0.0,0.97339,2e-05,4.1991]
[1776417215215,46.73,75844.84,0.0,0.97323,2e-05,4.2191]
[1776417216221,46.73,75837.16,0.0,0.97308,2e-05,4.23839]
[1776417217227,46.73,75826.29,0.0,0.97287,2e-05,4.26575]
[1776417218235,46.73,75820.11,0.0,0.97274,2e-05,4.28133]
[1776417219242,46.73,75825.69,0.0,0.97285,2e-05,4.26717]
[1776417224277,46.73,75824.86,0.0,0.97284,2e-05,4.26908]
[1776417229311,46.72,75825.8,0.0,0.97286,2e-05,4.26654]
[1776417234352,46.72,75827.35,0.0,0.97289,2e-05,4.26252]
[1776417240393,46.72,75827.44,0.0,0.97289,2e-05,4.26218]
[1776417245429,46.72,75834.21,0.0,0.97303,2e-05,4.24506]
[1776417246438,46.72,75835.82,0.0,0.97306,2e-05,4.24103]
[1776417251471,46.72,75836.16,0.0,0.97306,2e-05,4.24031]
[1776417256506,46.72,75839.18,0.0,0.97312,2e-05,4.23289]
[1776417261541,46.73,75837.4,0.0,0.97308,2e-05,4.23755]
[1776417266578,46.73,75832.89,0.0,0.973,2e-05,4.24903]
[1776417270766,46.73,75875.39,0.0,0.97382,2e-05,4.14321]
[1776417271616,46.73,75875.39,0.0,0.97383,2e-05,4.14108]
[1776417272623,46.73,75877.36,0.0,0.97386,2e-05,4.13642]
[1776417275646,46.73,75883.41,0.0,0.97397,2e-05,4.12214]
[1776417280842,46.73,75887.25,0.0,0.97404,2e-05,4.1137]
[1776417282717,46.73,75887.67,0.0,0.97404,2e-05,4.11309]
[1776417283705,46.73,75892.82,0.0,0.97414,2e-05,4.10067]
[1776417284716,46.73,75913.9,0.0,0.97453,2e-05,4.04953]
[1776417285716,46.74,75909.89,0.0,0.97446,2e-05,4.05958]
[1776417287761,46.74,75901.33,0.0,0.97429,2e-05,4.08103]
[1776417288744,46.74,75894.06,0.0,0.97415,2e-05,4.09906]
[1776417289753,46.74,75893.72,0.0,0.97415,2e-05,4.10012]
[1776417294809,46.74,75900.74,0.0,0.97427,2e-05,4.08367]
[1776417299827,46.75,75902.72,0.0,0.9743,2e-05,4.08008]
[1776417304861,46.75,75903.98,0.0,0.97431,2e-05,4.07825]
[1776417309898,46.75,75904.31,0.0,0.97431,2e-05,4.07871]
[1776417311060,46.75,75912.26,0.0,0.97446,2e-05,4.05989]
[1776417312919,46.76,75915.34,0.0,0.97451,2e-05,4.05302]
[1776417317953,46.76,75913.27,0.0,0.97446,2e-05,4.05958]
[1776417321130,46.76,75895.63,0.0,0.97412,2e-05,4.10344]
[1776417322987,46.76,75879.25,0.0,0.97381,2e-05,4.14406]
[1776417323995,46.77,75869.54,0.0,0.97362,2e-05,4.16817]
[1776417328023,46.77,75864.41,0.0,0.97352,2e-05,4.18129]
[1776417330036,46.77,75859.01,0.0,0.97341,2e-05,4.19479]
[1776417331044,46.77,75835.5,0.0,0.97297,2e-05,4.25135]
[1776417332051,46.77,75835.5,0.0,0.97297,2e-05,4.25132]
[1776417337098,46.77,75868.6,0.0,0.97361,2e-05,4.16869]
[1776417338105,46.77,75884.9,0.0,0.97392,2e-05,4.12863]
[1776417343141,46.77,75885.17,0.0,0.97392,2e-05,4.12885]
[1776417345154,46.77,75876.99,0.0,0.97376,2e-05,4.14932]
[1776417350189,46.77,75875.52,0.0,0.97373,2e-05,4.15363]
[1776417351345,46.77,75884.18,0.0,0.97389,2e-05,4.13243]
[1776417353211,46.77,75885.77,0.0,0.97392,2e-05,4.12885]
[1776417358247,46.78,75888.42,0.0,0.97397,2e-05,4.12317]
[1776417363282,46.78,75891.12,0.0,0.97401,2e-05,4.11733]
[1776417370330,46.78,75891.76,0.0,0.97402,2e-05,4.11675]
[1776417375367,46.78,75889.34,0.0,0.97396,2e-05,4.12333]
[1776417379395,46.79,75883.71,0.0,0.97385,2e-05,4.13758]
[1776417383425,46.79,75897.45,0.0,0.97411,2e-05,4.10429]
[1776417384442,46.79,75898.89,0.0,0.97414,2e-05,4.10094]
[1776417385439,46.79,75905.19,0.0,0.97425,2e-05,4.08573]
[1776417386447,46.79,75910.44,0.0,0.97435,2e-05,4.07314]
[1776417387453,46.79,75910.62,0.0,0.97435,2e-05,4.07294]
[1776417391486,46.79,75920.83,0.0,0.97455,2e-05,4.04687]
[1776417392501,46.79,75921.52,0.0,0.97456,2e-05,4.04549]
[1776417395516,46.8,75923.32,0.0,0.97459,2e-05,4.04205]
[1776417400551,46.8,75920.68,0.0,0.97453,2e-05,4.04999]
[1776417405588,46.81,75917.28,0.0,0.97445,2e-05,4.05978]
[1776417408609,46.81,75928.82,0.0,0.97466,2e-05,4.03276]
[1776417409615,46.81,75951.74,0.0,0.97508,2e-05,3.97804]
[1776417410624,46.81,75956.03,0.0,0.97515,2e-05,3.96824]
[1776417415657,46.82,75956.02,0.0,0.97514,2e-05,3.97051]
[1776417416672,46.82,75939.0,0.0,0.97482,2e-05,4.01172]
[1776417417674,46.82,75919.06,0.0,0.97445,2e-05,4.06026]
[1776417418685,46.82,75902.53,0.0,0.97414,2e-05,4.10081]
[1776417419691,46.83,75875.12,0.0,0.9736,2e-05,4.17039]
[1776417420699,46.83,75851.58,0.0,0.97314,2e-05,4.22905]
[1776417421838,46.83,75847.37,0.0,0.97306,2e-05,4.23959]
[1776417425735,46.83,75841.78,0.0,0.97295,2e-05,4.25352]
[1776417427747,46.83,75827.58,0.0,0.97268,2e-05,4.2892]
[1776417428757,46.83,75823.25,0.0,0.97259,2e-05,4.30005]
[1776417429762,46.83,75806.43,0.0,0.97226,2e-05,4.34266]
[1776417430769,46.83,75799.39,0.0,0.97212,2e-05,4.36044]
[1776417431923,46.83,75789.03,0.0,0.97191,2e-05,4.38676]
[1776417433795,46.82,75782.92,0.0,0.97179,2e-05,4.40196]
[1776417434808,46.82,75772.54,0.0,0.97158,2e-05,4.42845]
[1776417435812,46.82,75771.21,0.0,0.97156,2e-05,4.43155]
[1776417439838,46.82,75765.75,0.0,0.97146,2e-05,4.44425]
[1776417441993,46.82,75759.31,0.0,0.97133,2e-05,4.46023]
[1776417443867,46.81,75753.21,0.0,0.97121,2e-05,4.47534]
[1776417445879,46.81,75754.4,0.0,0.97124,2e-05,4.4714]
[1776417446889,46.81,75748.89,0.0,0.97113,2e-05,4.48536]
[1776417448900,46.81,75747.12,0.0,0.9711,2e-05,4.48911]
[1776417453935,46.8,75745.47,0.0,0.9711,2e-05,4.48886]
[1776417455949,46.8,75745.03,0.0,0.9711,2e-05,4.48911]
[1776417459978,46.79,75754.4,0.0,0.9713,2e-05,4.46291]
[1776417460984,46.79,75759.19,0.0,0.97141,2e-05,4.45005]
[1776417464052,46.79,75753.68,0.0,0.9713,2e-05,4.46324]
[1776417467045,46.78,75750.72,0.0,0.97125,2e-05,4.46973]
[1776417469053,46.78,75745.56,0.0,0.97115,2e-05,4.48236]
[1776417472219,46.78,75752.32,0.0,0.9713,2e-05,4.46299]
[1776417474089,46.78,75756.5,0.0,0.97139,2e-05,4.45171]
[1776417478116,46.77,75761.94,0.0,0.97152,2e-05,4.436]
[1776417479146,46.77,75771.54,0.0,0.97171,2e-05,4.41079]
[1776417480275,46.77,75778.97,0.0,0.97187,2e-05,4.39104]
[1776417482158,46.77,75776.89,0.0,0.97183,2e-05,4.39582]
[1776417483163,46.77,75769.26,0.0,0.97168,2e-05,4.41519]
[1776417488198,46.76,75765.15,0.0,0.97161,2e-05,4.42409]
[1776417491352,46.76,75751.24,0.0,0.97133,2e-05,4.45909]
[1776417496255,46.75,75734.98,0.0,0.97101,2e-05,4.49946]
[1776417497262,46.75,75730.7,0.0,0.97093,2e-05,4.51019]
[1776417502297,46.74,75730.76,0.0,0.97095,2e-05,4.50747]
[1776417503304,46.74,75740.87,0.0,0.97116,2e-05,4.48051]
[1776417505318,46.74,75735.61,0.0,0.97106,2e-05,4.49332]
[1776417510353,46.73,75733.16,0.0,0.97103,2e-05,4.49721]
[1776417515389,46.72,75732.31,0.0,0.97104,2e-05,4.49453]
[1776417519425,46.72,75739.75,0.0,0.97121,2e-05,4.47305]
[1776417520428,46.72,75756.7,0.0,0.97157,2e-05,4.42852]
[1776417521569,46.71,75780.97,0.0,0.97206,2e-05,4.36558]
[1776417522440,46.71,75781.13,0.0,0.97207,2e-05,4.36488]
[1776417523448,46.71,75789.06,0.0,0.97223,2e-05,4.34432]
[1776417524454,46.71,75796.18,0.0,0.97237,2e-05,4.32592]
[1776417529489,46.71,75796.71,0.0,0.97239,2e-05,4.32354]
[1776417534523,46.71,75794.02,0.0,0.97235,2e-05,4.32932]
[1776417537546,46.7,75801.01,0.0,0.97249,2e-05,4.3109]
[1776417539560,46.7,75810.22,0.0,0.97268,2e-05,4.28719]
[1776417540570,46.7,75822.62,0.0,0.97292,2e-05,4.25571]
[1776417541573,46.7,75836.34,0.0,0.97319,2e-05,4.22114]
[1776417542580,46.7,75834.16,0.0,0.97315,2e-05,4.22657]
[1776417544594,46.7,75828.8,0.0,0.97304,2e-05,4.23992]
[1776417546608,46.7,75828.3,0.0,0.97304,2e-05,4.24103]
[1776417551643,46.7,75827.76,0.0,0.97303,2e-05,4.24199]
[1776417556678,46.7,75832.19,0.0,0.97312,2e-05,4.23045]
[1776417561850,46.7,75832.1,0.0,0.97312,2e-05,4.23032]
[1776417567755,46.7,75831.6,0.0,0.97311,2e-05,4.23118]
[1776417572791,46.7,75832.81,0.0,0.97315,2e-05,4.22545]
[1776417575811,46.7,75827.11,0.0,0.97304,2e-05,4.23955]
[1776417580846,46.69,75826.94,0.0,0.97304,2e-05,4.23955]
[1776417585885,46.69,75826.69,0.0,0.97304,2e-05,4.23969]
[1776417590920,46.69,75826.68,0.0,0.97304,2e-05,4.23923]
[1776417594948,46.69,75820.07,0.0,0.97292,2e-05,4.25544]
[1776417596963,46.69,75799.66,0.0,0.97252,2e-05,4.30686]
[1776417597974,46.69,75784.38,0.0,0.97221,2e-05,4.34564]
[1776417598979,46.69,75773.39,0.0,0.97199,2e-05,4.37357]
[1776417599986,46.69,75779.01,0.0,0.97211,2e-05,4.35881]
[1776417600993,46.69,75783.22,0.0,0.9722,2e-05,4.34772]
[1776417602131,46.68,75790.08,0.0,0.97234,2e-05,4.3299]
[1776417604015,46.68,75787.04,0.0,0.97228,2e-05,4.33715]
[1776417607039,46.68,75781.15,0.0,0.97217,2e-05,4.35144]
[1776417612202,46.68,75788.74,0.0,0.97233,2e-05,4.33062]
[1776417617106,46.67,75789.3,0.0,0.97235,2e-05,4.32802]
[1776417618115,46.67,75794.42,0.0,0.97245,2e-05,4.31473]
[1776417620127,46.67,75801.8,0.0,0.9726,2e-05,4.29555]
[1776417621134,46.67,75803.41,0.0,0.97264,2e-05,4.2913]
[1776417626303,46.67,75804.48,0.0,0.97267,2e-05,4.28759]
[1776417632211,46.67,75804.76,0.0,0.97269,2e-05,4.2837]
[1776417639264,46.66,75804.09,0.0,0.97269,2e-05,4.284]
[1776417644297,46.66,75805.67,0.0,0.97273,2e-05,4.27912]
[1776417649331,46.66,75800.54,0.0,0.97263,2e-05,4.29117]
[1776417654373,46.65,75799.52,0.0,0.97262,2e-05,4.29297]
[1776417659407,46.65,75805.27,0.0,0.97274,2e-05,4.27729]
[1776417661419,46.65,75812.31,0.0,0.97288,2e-05,4.25919]
[1776417666583,46.65,75812.91,0.0,0.9729,2e-05,4.257]
[1776417668468,46.65,75806.54,0.0,0.97278,2e-05,4.27278]
[1776417670484,46.64,75800.33,0.0,0.97266,2e-05,4.28814]
[1776417675518,46.64,75798.35,0.0,0.97262,2e-05,4.29221]
[1776417681561,46.64,75796.81,0.0,0.9726,2e-05,4.29505]
[1776417683575,46.64,75803.4,0.0,0.97273,2e-05,4.27802]
[1776417688609,46.64,75808.94,0.0,0.97285,2e-05,4.26334]
[1776417691758,46.63,75815.44,0.0,0.97299,2e-05,4.24426]
[1776417697672,46.63,75816.34,0.0,0.97302,2e-05,4.24144]
[1776417702835,46.63,75822.04,0.0,0.97313,2e-05,4.22673]
[1776417708749,46.63,75826.64,0.0,0.97322,2e-05,4.21485]
[1776417712778,46.63,75831.1,0.0,0.97331,2e-05,4.20352]
[1776417713783,46.63,75841.31,0.0,0.97351,2e-05,4.17801]
[1776417714791,46.63,75842.42,0.0,0.97353,2e-05,4.17527]
[1776417719826,46.63,75845.23,0.0,0.97358,2e-05,4.16842]
[1776417724865,46.63,75840.92,0.0,0.9735,2e-05,4.17931]
[1776417725872,46.63,75835.61,0.0,0.9734,2e-05,4.19256]
[1776417727886,46.63,75831.44,0.0,0.97332,2e-05,4.20294]
[1776417733047,46.63,75819.8,0.0,0.97309,2e-05,4.23194]
[1776417734934,46.63,75819.29,0.0,0.97308,2e-05,4.2331]
[1776417737956,46.63,75809.35,0.0,0.97289,2e-05,4.25794]
[1776417738963,46.63,75806.32,0.0,0.97283,2e-05,4.26548]
[1776417740977,46.63,75813.93,0.0,0.97298,2e-05,4.24603]
[1776417743118,46.63,75820.59,0.0,0.97311,2e-05,4.22913]
[1776417749036,46.63,75820.66,0.0,0.97312,2e-05,4.22863]
[1776417753187,46.63,75833.82,0.0,0.97339,2e-05,4.19315]
[1776417755077,46.63,75840.69,0.0,0.97352,2e-05,4.17601]
[1776417756085,46.63,75841.3,0.0,0.97353,2e-05,4.17454]
[1776417759105,46.63,75847.2,0.0,0.97364,2e-05,4.16006]
[1776417760112,46.63,75858.55,0.0,0.97386,2e-05,4.13203]
[1776417761120,46.63,75860.04,0.0,0.97389,2e-05,4.12847]
[1776417763258,46.63,75867.67,0.0,0.97403,2e-05,4.10993]
[1776417765164,46.63,75871.12,0.0,0.97409,2e-05,4.10175]
[1776417766154,46.63,75877.01,0.0,0.9742,2e-05,4.08747]
[1776417767161,46.63,75881.46,0.0,0.97429,2e-05,4.07677]
[1776417768168,46.63,75883.8,0.0,0.97433,2e-05,4.07127]
[1776417771190,46.63,75899.62,0.0,0.97462,2e-05,4.03349]
[1776417772198,46.63,75899.72,0.0,0.97462,2e-05,4.03355]
[1776417777232,46.64,75895.7,0.0,0.97453,2e-05,4.0448]
[1776417782267,46.64,75886.12,0.0,0.97434,2e-05,4.06953]
[1776417783400,46.64,75884.84,0.0,0.97432,2e-05,4.07289]
[1776417786295,46.65,75875.54,0.0,0.97414,2e-05,4.09635]
[1776417788308,46.65,75870.77,0.0,0.97404,2e-05,4.10846]
[1776417792337,46.65,75865.21,0.0,0.97393,2e-05,4.12286]
[1776417797372,46.65,75863.88,0.0,0.9739,2e-05,4.12698]
[1776417799386,46.65,75873.67,0.0,0.97408,2e-05,4.10323]
[1776417800395,46.65,75873.72,0.0,0.97408,2e-05,4.10332]
[1776417805431,46.66,75869.62,0.0,0.974,2e-05,4.11465]
[1776417810463,46.66,75868.47,0.0,0.97397,2e-05,4.11841]
[1776417815499,46.66,75868.13,0.0,0.97397,2e-05,4.11783]
[1776417820533,46.67,75866.97,0.0,0.97394,2e-05,4.12158]
[1776417825569,46.67,75864.26,0.0,0.97388,2e-05,4.12916]
[1776417830603,46.67,75858.64,0.0,0.97377,2e-05,4.14388]
[1776417833751,46.67,75839.55,0.0,0.9734,2e-05,4.19169]
[1776417836648,46.67,75838.77,0.0,0.97338,2e-05,4.19384]
[1776417841683,46.67,75841.89,0.0,0.97344,2e-05,4.18639]
[1776417846722,46.68,75846.37,0.0,0.97352,2e-05,4.17561]
[1776417851752,46.68,75833.07,0.0,0.97326,2e-05,4.20911]
[1776417852759,46.68,75824.67,0.0,0.9731,2e-05,4.23015]
[1776417857794,46.68,75825.41,0.0,0.97311,2e-05,4.22823]
[1776417862831,46.68,75823.33,0.0,0.97307,2e-05,4.23331]
[1776417863963,46.68,75832.42,0.0,0.97325,2e-05,4.2105]
[1776417864843,46.68,75832.42,0.0,0.97325,2e-05,4.21051]
[1776417869878,46.68,75835.61,0.0,0.97331,2e-05,4.20264]
[1776417875921,46.68,75833.68,0.0,0.97329,2e-05,4.20525]
[1776417882969,46.68,75830.33,0.0,0.97322,2e-05,4.21373]
[1776417886997,46.68,75826.56,0.0,0.97315,2e-05,4.22317]
[1776417888006,46.68,75834.97,0.0,0.97331,2e-05,4.2021]
[1776417889012,46.68,75837.14,0.0,0.97335,2e-05,4.1967]
[1776417894175,46.68,75836.04,0.0,0.97333,2e-05,4.19964]
[1776417902101,46.68,75836.48,0.0,0.97334,2e-05,4.19886]
[1776417904245,46.68,75843.71,0.0,0.97348,2e-05,4.18093]
[1776417906130,46.68,75847.67,0.0,0.97355,2e-05,4.17121]
[1776417907138,46.68,75860.04,0.0,0.97379,2e-05,4.14064]
[1776417908145,46.68,75868.07,0.0,0.97394,2e-05,4.12097]
[1776417909152,46.68,75868.94,0.0,0.97396,2e-05,4.119]
[1776417912172,46.68,75863.87,0.0,0.97386,2e-05,4.13203]
[1776417917213,46.68,75884.22,0.0,0.97424,2e-05,4.08278]
[1776417918216,46.68,75884.22,0.0,0.97423,2e-05,4.08295]
[1776417919223,46.69,75887.63,0.0,0.9743,2e-05,4.07485]
[1776417921237,46.69,75887.79,0.0,0.9743,2e-05,4.07496]
[1776417923251,46.69,75880.87,0.0,0.97416,2e-05,4.0924]
[1776417924391,46.69,75880.03,0.0,0.97414,2e-05,4.09469]
[1776417931307,46.69,75876.81,0.0,0.97408,2e-05,4.10193]
[1776417934460,46.7,75871.81,0.0,0.97398,2e-05,4.1149]
[1776417936342,46.7,75878.76,0.0,0.97411,2e-05,4.09827]
[1776417937349,46.7,75880.41,0.0,0.97414,2e-05,4.09447]
[1776417939363,46.7,75886.66,0.0,0.97426,2e-05,4.0797]
[1776417941376,46.7,75889.43,0.0,0.9743,2e-05,4.07351]
[1776417946412,46.71,75890.67,0.0,0.97432,2e-05,4.07191]
[1776417951446,46.71,75892.31,0.0,0.97434,2e-05,4.0693]
[1776417956482,46.71,75892.38,0.0,0.97433,2e-05,4.07049]
[1776417959503,46.72,75879.6,0.0,0.97408,2e-05,4.10253]
[1776417960511,46.72,75877.68,0.0,0.97404,2e-05,4.10746]
[1776417964670,46.72,75873.59,0.0,0.97396,2e-05,4.1185]
[1776417970580,46.72,75870.98,0.0,0.9739,2e-05,4.12585]
[1776417974741,46.73,75881.93,0.0,0.9741,2e-05,4.09982]
[1776417976628,46.73,75887.98,0.0,0.97421,2e-05,4.08547]
[1776417981658,46.73,75885.86,0.0,0.97416,2e-05,4.09189]
[1776417986692,46.74,75886.82,0.0,0.97417,2e-05,4.0908]
[1776417992737,46.74,75886.93,0.0,0.97418,2e-05,4.08977]
[1776417993742,46.74,75892.21,0.0,0.97427,2e-05,4.07714]
[1776417998776,46.75,75891.93,0.0,0.97426,2e-05,4.07922]
[1776418002804,46.75,75885.36,0.0,0.97413,2e-05,4.09633]
[1776418007839,46.75,75875.78,0.0,0.97394,2e-05,4.12095]
[1776418012875,46.76,75875.7,0.0,0.97393,2e-05,4.12216]
[1776418017910,46.76,75873.86,0.0,0.97388,2e-05,4.12766]
[1776418022947,46.76,75873.06,0.0,0.97386,2e-05,4.13059]
[1776418027982,46.76,75870.76,0.0,0.97381,2e-05,4.13718]
[1776418031001,46.77,75879.93,0.0,0.97398,2e-05,4.11521]
[1776418036039,46.77,75878.78,0.0,0.97395,2e-05,4.11917]
[1776418039061,46.77,75871.24,0.0,0.9738,2e-05,4.13837]
[1776418044096,46.77,75867.87,0.0,0.97373,2e-05,4.14762]
[1776418049131,46.78,75867.72,0.0,0.97372,2e-05,4.14892]
[1776418054166,46.78,75871.95,0.0,0.97381,2e-05,4.13718]
[1776418059201,46.78,75872.6,0.0,0.97381,2e-05,4.13664]
[1776418065243,46.79,75875.84,0.0,0.97386,2e-05,4.13]
[1776418067256,46.79,75882.53,0.0,0.97399,2e-05,4.11402]
[1776418070283,46.79,75888.24,0.0,0.97409,2e-05,4.10077]
[1776418071285,46.79,75894.17,0.0,0.9742,2e-05,4.08654]
[1776418072293,46.79,75902.1,0.0,0.97435,2e-05,4.06749]
[1776418073299,46.79,75902.69,0.0,0.97436,2e-05,4.06637]
[1776418075447,46.8,75909.52,0.0,0.97448,2e-05,4.05041]
[1776418080349,46.8,75913.13,0.0,0.97453,2e-05,4.04333]
[1776418084377,46.8,75905.73,0.0,0.97439,2e-05,4.06263]
[1776418085518,46.81,75918.26,0.0,0.97462,2e-05,4.03255]
[1776418087404,46.81,75919.81,0.0,0.97464,2e-05,4.02942]
[1776418090426,46.81,75933.84,0.0,0.97489,2e-05,3.99665]
[1776418091427,46.81,75946.22,0.0,0.97512,2e-05,3.96699]
[1776418092435,46.81,75952.78,0.0,0.97524,2e-05,3.95137]
[1776418093444,46.81,75955.52,0.0,0.97529,2e-05,3.94489]
[1776418097494,46.81,75980.02,0.0,0.97573,2e-05,3.88713]
[1776418098499,46.81,76079.44,0.0,0.97745,2e-05,3.65862]
[1776418099514,46.81,76163.93,0.0,0.97883,2e-05,3.47273]
[1776418100536,46.89,76147.46,0.0,0.97839,2e-05,3.53308]
[1776418101524,46.9,76147.63,0.0,0.97838,2e-05,3.53384]
[1776418102533,46.9,76159.74,0.0,0.97857,2e-05,3.50798]
[1776418103538,46.9,76174.12,0.0,0.9788,2e-05,3.47696]
[1776418104553,46.9,76182.14,0.0,0.97893,2e-05,3.45982]
[1776418105680,46.9,76174.3,0.0,0.9788,2e-05,3.47678]
[1776418111604,46.9,76178.52,0.0,0.97888,2e-05,3.46616]
[1776418112630,46.9,76206.41,0.0,0.97931,2e-05,3.40677]
[1776418113627,46.9,76235.32,0.0,0.97975,2e-05,3.34613]
[1776418114632,46.9,76257.92,0.0,0.9801,2e-05,3.29909]
[1776418115765,46.91,76228.3,0.0,0.97964,2e-05,3.36163]
[1776418116646,46.91,76228.3,0.0,0.97964,2e-05,3.36191]
[1776418118660,46.91,76242.52,0.0,0.97985,2e-05,3.33275]
[1776418121680,46.91,76251.69,0.0,0.97998,2e-05,3.31468]
[1776418122689,46.91,76258.99,0.0,0.98009,2e-05,3.2999]
[1776418123696,46.92,76261.06,0.0,0.98012,2e-05,3.29599]
[1776418124702,46.92,76275.11,0.0,0.98033,1e-05,3.26741]
[1776418125843,46.92,76275.24,0.0,0.98033,1e-05,3.26757]
[1776418126716,46.92,76275.24,0.0,0.98032,1e-05,3.26803]
[1776418127723,46.92,76270.09,0.0,0.98024,1e-05,3.27905]
[1776418128732,46.92,76283.26,0.0,0.98044,1e-05,3.25242]
[1776418129741,46.92,76281.96,0.0,0.98041,1e-05,3.25553]
[1776418132763,46.93,76287.41,0.0,0.98048,1e-05,3.24574]
[1776418135915,46.95,76272.89,0.0,0.98023,1e-05,3.28096]
[1776418136790,46.95,76272.89,0.0,0.98023,1e-05,3.28136]
[1776418137796,46.95,76264.68,0.0,0.9801,2e-05,3.2987]
[1776418138807,46.95,76279.25,0.0,0.98032,1e-05,3.26904]
[1776418139812,46.95,76297.57,0.0,0.98058,1e-05,3.232]
[1776418140818,46.95,76298.09,0.0,0.98059,1e-05,3.23142]
[1776418142834,46.96,76304.82,0.0,0.98068,1e-05,3.21869]
[1776418143850,46.96,76301.4,0.0,0.98063,1e-05,3.22613]
[1776418145985,46.96,76308.39,0.0,0.98072,1e-05,3.21293]
[1776418148890,46.98,76325.32,0.0,0.98093,1e-05,3.18471]
[1776418149892,46.99,76349.89,0.0,0.98128,1e-05,3.13615]
[1776418150896,46.99,76355.96,0.0,0.98136,1e-05,3.12473]
[1776418151902,46.99,76357.98,0.0,0.98138,1e-05,3.12137]
[1776418153968,46.99,76335.12,0.0,0.98105,1e-05,3.16817]
[1776418154933,47.0,76350.75,0.0,0.98127,1e-05,3.13756]
[1776418156078,47.0,76355.98,0.0,0.98134,1e-05,3.12781]
[1776418157958,47.0,76349.08,0.0,0.98123,1e-05,3.14278]
[1776418158995,47.01,76342.37,0.0,0.98113,1e-05,3.15677]
[1776418159963,47.01,76340.39,0.0,0.9811,1e-05,3.16132]
[1776418160969,47.01,76326.75,0.0,0.9809,1e-05,3.18925]
[1776418161977,47.01,76328.08,0.0,0.98091,1e-05,3.18712]
[1776418166147,47.02,76322.8,0.0,0.98082,1e-05,3.1999]
[1776418170064,47.03,76330.1,0.0,0.98091,1e-05,3.1873]
[1776418171040,47.05,76324.34,0.0,0.9808,1e-05,3.20227]
[1776418172052,47.05,76322.73,0.0,0.98077,1e-05,3.20602]
[1776418173054,47.05,76330.9,0.0,0.98089,1e-05,3.19007]
[1776418174061,47.05,76341.19,0.0,0.98103,1e-05,3.16996]
[1776418175073,47.05,76331.35,0.0,0.98089,1e-05,3.19024]
[1776418176218,47.05,76319.67,0.0,0.98071,1e-05,3.21431]
[1776418177084,47.07,76319.67,0.0,0.98068,1e-05,3.21918]
[1776418178090,47.09,76325.64,0.0,0.98073,1e-05,3.21177]
[1776418179096,47.1,76326.59,0.0,0.98071,1e-05,3.21461]
[1776418181110,47.14,76319.27,0.0,0.98054,1e-05,3.23872]
[1776418182123,47.15,76324.16,0.0,0.98058,1e-05,3.2331]
[1776418184137,47.17,76331.05,0.0,0.98065,1e-05,3.22393]
[1776418185153,47.18,76332.38,0.0,0.98064,1e-05,3.22576]
[1776418186297,47.2,76323.08,0.0,0.98047,1e-05,3.2491]
[1776418187159,47.21,76323.08,0.0,0.98044,1e-05,3.25316]
[1776418188167,47.23,76304.56,0.0,0.98014,1e-05,3.29505]
[1776418189173,47.23,76291.03,0.0,0.97993,2e-05,3.32325]
[1776418190186,47.23,76280.08,0.0,0.97977,2e-05,3.34623]
[1776418191190,47.23,76284.75,0.0,0.97983,2e-05,3.33679]
[1776418193201,47.23,76284.21,0.0,0.97982,2e-05,3.33846]
[1776418195218,47.23,76298.05,0.0,0.98003,1e-05,3.31039]
[1776418196372,47.24,76291.53,0.0,0.97993,2e-05,3.32416]
[1776418198241,47.24,76299.11,0.0,0.98004,1e-05,3.30913]
[1776418199247,47.24,76295.92,0.0,0.97999,1e-05,3.31602]
[1776418201274,47.24,76287.49,0.0,0.97985,2e-05,3.33404]
[1776418202278,47.24,76293.31,0.0,0.97994,2e-05,3.32228]
[1776418203289,47.24,76299.46,0.0,0.98003,1e-05,3.30988]
[1776418204294,47.24,76315.2,0.0,0.98026,1e-05,3.2779]
[1776418205316,47.25,76323.65,0.0,0.98038,1e-05,3.26103]
[1776418206310,47.25,76310.13,0.0,0.98018,1e-05,3.28904]
[1776418207316,47.25,76308.74,0.0,0.98016,1e-05,3.29223]
[1776418208327,47.26,76303.37,0.0,0.98005,1e-05,3.30666]
[1776418209331,47.26,76297.44,0.0,0.97996,1e-05,3.31919]
[1776418210368,47.26,76290.78,0.0,0.97986,2e-05,3.33325]
[1776418211365,47.26,76282.33,0.0,0.97973,2e-05,3.35077]
[1776418212392,47.26,76272.39,0.0,0.97958,2e-05,3.37175]
[1776418213408,47.26,76258.58,0.0,0.97937,2e-05,3.40068]
[1776418214384,47.26,76246.98,0.0,0.97919,2e-05,3.42557]
[1776418216408,47.27,76239.24,0.0,0.97907,2e-05,3.44216]
[1776418218423,47.27,76226.02,0.0,0.97886,2e-05,3.47044]
[1776418219431,47.27,76225.26,0.0,0.97885,2e-05,3.47209]
[1776418220437,47.27,76216.44,0.0,0.97871,2e-05,3.49099]
[1776418221448,47.27,76214.34,0.0,0.97867,2e-05,3.4955]
[1776418222458,47.27,76205.22,0.0,0.97853,2e-05,3.51511]
[1776418223458,47.27,76198.64,0.0,0.97842,2e-05,3.52927]
[1776418224464,47.27,76185.39,0.0,0.97821,2e-05,3.55795]
[1776418225478,47.27,76176.62,0.0,0.97807,2e-05,3.57696]
[1776418226612,47.26,76144.79,0.0,0.97755,2e-05,3.64688]
[1776418227492,47.26,76144.79,0.0,0.97755,2e-05,3.64667]
[1776418228499,47.26,76136.24,0.0,0.97741,2e-05,3.6654]
[1776418229506,47.26,76131.43,0.0,0.97734,2e-05,3.67582]
[1776418230513,47.26,76125.48,0.0,0.97724,2e-05,3.68879]
[1776418232527,47.26,76137.55,0.0,0.97746,2e-05,3.65907]
[1776418233535,47.26,76141.84,0.0,0.97753,2e-05,3.64924]
[1776418234542,47.26,76133.02,0.0,0.97739,2e-05,3.66857]
[1776418235550,47.26,76129.34,0.0,0.97733,2e-05,3.67646]
[1776418239582,47.25,76118.07,0.0,0.97715,2e-05,3.70036]
[1776418240587,47.25,76106.76,0.0,0.97696,2e-05,3.72542]
[1776418241591,47.25,76110.98,0.0,0.97703,2e-05,3.7155]
[1776418242600,47.25,76117.9,0.0,0.97715,2e-05,3.69956]
[1776418243605,47.25,76131.04,0.0,0.97738,2e-05,3.66981]
[1776418244616,47.25,76134.96,0.0,0.97744,2e-05,3.66076]
[1776418246758,47.24,76140.77,0.0,0.97755,2e-05,3.64695]
[1776418250669,47.24,76135.47,0.0,0.97746,2e-05,3.65784]
[1776418251677,47.24,76107.88,0.0,0.977,2e-05,3.7196]
[1776418252685,47.24,76090.07,0.0,0.9767,2e-05,3.75957]
[1776418253688,47.24,76068.52,0.0,0.97634,2e-05,3.80785]
[1776418254710,47.23,76039.63,0.0,0.97584,2e-05,3.87397]
[1776418255710,47.23,75992.79,0.0,0.975,2e-05,3.98395]
[1776418256855,47.23,75941.09,0.0,0.97405,2e-05,4.10734]
[1776418257722,47.23,75941.09,0.0,0.97406,2e-05,4.10584]
[1776418258729,47.22,75941.76,0.0,0.97408,2e-05,4.10353]
[1776418259736,47.22,75954.45,0.0,0.97432,2e-05,4.07216]
[1776418260742,47.22,75953.14,0.0,0.9743,2e-05,4.0747]
[1776418261752,47.22,75959.39,0.0,0.97442,2e-05,4.0593]
[1776418262758,47.22,75947.73,0.0,0.97421,2e-05,4.08712]
[1776418263765,47.22,75941.18,0.0,0.97408,2e-05,4.10305]
[1776418264782,47.22,75932.39,0.0,0.97392,2e-05,4.12444]
[1776418265796,47.22,75893.67,0.0,0.97318,2e-05,4.21956]
[1776418266933,47.22,75851.89,0.0,0.97237,2e-05,4.32385]
[1776418267797,47.22,75851.89,0.0,0.97237,2e-05,4.32354]
[1776418268804,47.22,75865.54,0.0,0.97264,2e-05,4.28887]
[1776418269812,47.22,75894.5,0.0,0.97321,2e-05,4.21642]
[1776418270831,47.22,75927.36,0.0,0.97383,2e-05,4.13547]
[1776418271839,47.22,75926.93,0.0,0.97383,2e-05,4.1365]
[1776418272845,47.22,75909.91,0.0,0.9735,2e-05,4.17819]
[1776418273856,47.21,75887.47,0.0,0.97307,2e-05,4.23357]
[1776418274864,47.21,75868.41,0.0,0.9727,2e-05,4.28093]
[1776418275868,47.21,75871.13,0.0,0.97276,2e-05,4.27386]
[1776418277055,47.21,75856.74,0.0,0.97248,2e-05,4.30973]
[1776418278896,47.21,75852.11,0.0,0.97239,2e-05,4.32086]
[1776418279904,47.21,75846.12,0.0,0.97227,2e-05,4.33566]
[1776418280915,47.21,75838.27,0.0,0.97212,2e-05,4.35519]
[1776418281915,47.21,75837.01,0.0,0.9721,2e-05,4.35801]
[1776418282921,47.21,75855.76,0.0,0.97247,2e-05,4.31023]
[1776418283928,47.21,75872.27,0.0,0.9728,2e-05,4.26851]
[1776418284938,47.21,75871.49,0.0,0.97279,2e-05,4.27022]
[1776418285951,47.2,75857.2,0.0,0.97251,2e-05,4.30582]
[1776418287130,47.2,75879.46,0.0,0.97294,2e-05,4.2498]
[1776418287961,47.2,75879.46,0.0,0.97295,2e-05,4.24955]
[1776418288968,47.2,75867.8,0.0,0.97272,2e-05,4.27847]
[1776418289975,47.2,75871.02,0.0,0.97279,2e-05,4.27017]
[1776418290982,47.2,75877.31,0.0,0.97291,2e-05,4.25423]
[1776418291990,47.2,75881.0,0.0,0.973,2e-05,4.24251]
[1776418292996,47.2,75869.57,0.0,0.97278,2e-05,4.27084]
[1776418294004,47.2,75869.98,0.0,0.97279,2e-05,4.26958]
[1776418299044,47.2,75872.71,0.0,0.97285,2e-05,4.26166]
[1776418300049,47.19,75874.1,0.0,0.97288,2e-05,4.25798]
[1776418303078,47.19,75881.94,0.0,0.97303,2e-05,4.23782]
[1776418304084,47.19,75881.94,0.0,0.97303,2e-05,4.23763]
[1776418305092,47.19,75899.19,0.0,0.97337,2e-05,4.19473]
[1776418306133,47.19,75900.69,0.0,0.9734,2e-05,4.19093]
[1776418307280,47.19,75926.89,0.0,0.9739,2e-05,4.12659]
[1776418308113,47.19,75926.89,0.0,0.9739,2e-05,4.12588]
[1776418309121,47.19,75912.7,0.0,0.97363,2e-05,4.16061]
[1776418310128,47.19,75910.12,0.0,0.97358,2e-05,4.16691]
[1776418313151,47.19,75891.89,0.0,0.97324,2e-05,4.21171]
[1776418314180,47.19,75890.28,0.0,0.97321,2e-05,4.21557]
[1776418316174,47.19,75902.78,0.0,0.97345,2e-05,4.18441]
[1776418317351,47.19,75892.35,0.0,0.97325,2e-05,4.20999]
[1776418319196,47.19,75895.04,0.0,0.9733,2e-05,4.20321]
[1776418322216,47.19,75895.12,0.0,0.97331,2e-05,4.20268]
[1776418323223,47.18,75880.14,0.0,0.97302,2e-05,4.23971]
[1776418324232,47.18,75853.56,0.0,0.9725,2e-05,4.30605]
[1776418325246,47.18,75849.28,0.0,0.97242,2e-05,4.31654]
[1776418327421,47.18,75879.42,0.0,0.97301,2e-05,4.24019]
[1776418329265,47.18,75880.54,0.0,0.97304,2e-05,4.23722]
[1776418334301,47.18,75874.01,0.0,0.97292,2e-05,4.25258]
[1776418335308,47.18,75854.96,0.0,0.97255,2e-05,4.30007]
[1776418336314,47.17,75848.2,0.0,0.97242,2e-05,4.31647]
[1776418339338,47.17,75854.12,0.0,0.97254,2e-05,4.30063]
[1776418344371,47.17,75856.22,0.0,0.97259,2e-05,4.29386]
[1776418346387,47.17,75848.98,0.0,0.97246,2e-05,4.31148]
[1776418347562,47.16,75835.55,0.0,0.97219,2e-05,4.34508]
[1776418350415,47.16,75815.97,0.0,0.97181,2e-05,4.39374]
[1776418353439,47.16,75806.24,0.0,0.97164,2e-05,4.41489]
[1776418357466,47.15,75800.55,0.0,0.97154,2e-05,4.42758]
[1776418362503,47.14,75802.04,0.0,0.97159,2e-05,4.42129]
[1776418365524,47.14,75795.9,0.0,0.97147,2e-05,4.43561]
[1776418368547,47.13,75758.26,0.0,0.97071,2e-05,4.5318]
[1776418369561,47.13,75754.82,0.0,0.97064,2e-05,4.54014]
[1776418370562,47.13,75754.82,0.0,0.97065,2e-05,4.53941]
[1776418371568,47.13,75757.81,0.0,0.97072,2e-05,4.5309]
[1776418374598,47.12,75752.36,0.0,0.97062,2e-05,4.54315]
[1776418375596,47.12,75757.37,0.0,0.97073,2e-05,4.52933]
[1776418378616,47.11,75752.12,0.0,0.97063,2e-05,4.54105]
[1776418380631,47.11,75745.59,0.0,0.97051,2e-05,4.55681]
[1776418381638,47.11,75728.96,0.0,0.97016,2e-05,4.59995]
[1776418382649,47.11,75719.01,0.0,0.96996,2e-05,4.62555]
[1776418384673,47.1,75705.39,0.0,0.96967,2e-05,4.66102]
[1776418385684,47.1,75688.92,0.0,0.96933,2e-05,4.70345]
[1776418386688,47.1,75682.6,0.0,0.9692,2e-05,4.71951]
[1776418387695,47.07,75697.04,0.0,0.96959,2e-05,4.67085]
[1776418387851,47.07,75724.69,0.0,0.97018,2e-05,4.5972]
[1776418388743,47.04,75724.69,0.0,0.97025,2e-05,4.58879]
[1776418389729,47.04,75742.32,0.0,0.97063,2e-05,4.54155]
[1776418390735,47.04,75742.32,0.0,0.97063,2e-05,4.54083]
[1776418391740,47.04,75745.66,0.0,0.97071,2e-05,4.53138]
[1776418393755,47.03,75752.93,0.0,0.97087,2e-05,4.51103]
[1776418394791,47.01,75766.34,0.0,0.97119,2e-05,4.46985]
[1776418395771,47.01,75771.76,0.0,0.97131,2e-05,4.45523]
[1776418397935,47.01,75759.17,0.0,0.97106,2e-05,4.48629]
[1776418399839,47.0,75766.44,0.0,0.97122,2e-05,4.4668]
[1776418400833,47.0,75780.07,0.0,0.9715,2e-05,4.43096]
[1776418401838,47.0,75771.32,0.0,0.97133,2e-05,4.45311]
[1776418402846,47.0,75771.55,0.0,0.97134,2e-05,4.45146]
[1776418403853,47.0,75759.2,0.0,0.97108,2e-05,4.48354]
[1776418404861,47.0,75747.13,0.0,0.97084,2e-05,4.51447]
[1776418405867,46.99,75728.84,0.0,0.97046,2e-05,4.5619]
[1776418406873,46.99,75735.99,0.0,0.97062,2e-05,4.54236]
[1776418408024,46.99,75756.68,0.0,0.97105,2e-05,4.48751]
[1776418408888,46.99,75756.68,0.0,0.97106,2e-05,4.4869]
[1776418409894,46.99,75750.7,0.0,0.97094,2e-05,4.50192]
[1776418410902,46.99,75744.78,0.0,0.97082,2e-05,4.5168]
[1776418411911,46.98,75744.96,0.0,0.97084,2e-05,4.51329]
[1776418412915,46.98,75714.5,0.0,0.97021,2e-05,4.59292]
[1776418413925,46.98,75698.94,0.0,0.96988,2e-05,4.63355]
[1776418414931,46.98,75700.92,0.0,0.96993,2e-05,4.62744]
[1776418419967,46.96,75710.09,0.0,0.97016,2e-05,4.59892]
[1776418420974,46.96,75716.81,0.0,0.97031,2e-05,4.58033]
[1776418421982,46.96,75728.29,0.0,0.97056,2e-05,4.54927]
[1776418422991,46.96,75734.84,0.0,0.9707,2e-05,4.53136]
[1776418423998,46.96,75738.32,0.0,0.97078,2e-05,4.52158]
[1776418425003,46.95,75725.02,0.0,0.9705,2e-05,4.55594]
[1776418426011,46.95,75710.03,0.0,0.97019,2e-05,4.59492]
[1776418427018,46.95,75705.04,0.0,0.97009,2e-05,4.60742]
[1776418428164,46.95,75691.58,0.0,0.96981,2e-05,4.64255]
[1776418430045,46.94,75685.55,0.0,0.96969,2e-05,4.6571]
[1776418431055,46.94,75694.47,0.0,0.96989,2e-05,4.63237]
[1776418432064,46.94,75695.12,0.0,0.96991,2e-05,4.62983]
[1776418433068,46.94,75702.67,0.0,0.97008,2e-05,4.60889]
[1776418434073,46.93,75702.17,0.0,0.97007,2e-05,4.60944]
[1776418438234,46.92,75682.55,0.0,0.96968,2e-05,4.65879]
[1776418440117,46.92,75677.65,0.0,0.96958,2e-05,4.67029]
[1776418443139,46.91,75682.99,0.0,0.96972,2e-05,4.65333]
[1776418444145,46.91,75674.25,0.0,0.96954,2e-05,4.67596]
[1776418445152,46.91,75669.22,0.0,0.96944,2e-05,4.68862]
[1776418446166,46.9,75665.58,0.0,0.96936,2e-05,4.69754]
[1776418447167,46.9,75651.52,0.0,0.96906,2e-05,4.73469]
[1776418448305,46.9,75631.55,0.0,0.96863,2e-05,4.78817]
[1776418449180,46.9,75631.55,0.0,0.96864,2e-05,4.78723]
[1776418450198,46.89,75629.34,0.0,0.9686,2e-05,4.79231]
[1776418451215,46.89,75623.58,0.0,0.96848,2e-05,4.80714]
[1776418452201,46.89,75618.83,0.0,0.96838,2e-05,4.8192]
[1776418453210,46.88,75613.38,0.0,0.96826,2e-05,4.83319]
[1776418454221,46.88,75624.91,0.0,0.96853,2e-05,4.80042]
[1776418455227,46.88,75624.93,0.0,0.96854,2e-05,4.79939]
[1776418456240,46.88,75639.61,0.0,0.96887,2e-05,4.75824]
[1776418457243,46.87,75639.61,0.0,0.96888,2e-05,4.7573]
[1776418458376,46.87,75653.11,0.0,0.96918,2e-05,4.71967]
[1776418460269,46.87,75659.05,0.0,0.96933,2e-05,4.70185]
[1776418461270,46.86,75671.14,0.0,0.9696,2e-05,4.66842]
[1776418462284,46.86,75688.37,0.0,0.96997,2e-05,4.62147]
[1776418463289,46.86,75679.93,0.0,0.9698,2e-05,4.64337]
[1776418464298,46.86,75666.91,0.0,0.96952,2e-05,4.67765]
[1776418465304,46.85,75680.9,0.0,0.96983,2e-05,4.63928]
[1776418466318,46.85,75687.14,0.0,0.96997,2e-05,4.62187]
[1776418471348,46.84,75688.75,0.0,0.97004,2e-05,4.61172]
[1776418474370,46.84,75693.67,0.0,0.97016,2e-05,4.59663]
[1776418475378,46.83,75698.79,0.0,0.97028,2e-05,4.58237]
[1776418478541,46.83,75707.49,0.0,0.97048,2e-05,4.55684]
[1776418480412,46.83,75710.43,0.0,0.97055,2e-05,4.5485]
[1776418481418,46.82,75716.06,0.0,0.97067,2e-05,4.53309]
[1776418482425,46.82,75714.1,0.0,0.97063,2e-05,4.53774]
[1776418483432,46.82,75746.73,0.0,0.97132,2e-05,4.45133]
[1776418485446,46.82,75740.66,0.0,0.9712,2e-05,4.46675]
[1776418487460,46.82,75729.41,0.0,0.97097,2e-05,4.49533]
[1776418488613,46.81,75726.49,0.0,0.97092,2e-05,4.50205]
[1776418491488,46.81,75714.42,0.0,0.97067,2e-05,4.53283]
[1776418492495,46.81,75713.17,0.0,0.97065,2e-05,4.5356]
[1776418497530,46.8,75713.79,0.0,0.97068,2e-05,4.53134]
[1776418501560,46.8,75713.82,0.0,0.9707,2e-05,4.52923]
[1776418503572,46.79,75724.1,0.0,0.97093,2e-05,4.50073]
[1776418505586,46.79,75732.45,0.0,0.97111,2e-05,4.47797]
[1776418510621,46.78,75730.3,0.0,0.97108,2e-05,4.48145]
[1776418515656,46.78,75730.19,0.0,0.97109,2e-05,4.47964]
[1776418520690,46.77,75733.8,0.0,0.97118,2e-05,4.46807]
[1776418524719,46.76,75722.31,0.0,0.97096,2e-05,4.49645]
[1776418526747,46.76,75708.02,0.0,0.97066,2e-05,4.53358]
[1776418527778,46.76,75721.44,0.0,0.97095,2e-05,4.49777]
[1776418528895,46.76,75703.83,0.0,0.97058,2e-05,4.54364]
[1776418529785,46.76,75703.83,0.0,0.97059,2e-05,4.5427]
[1776418530800,46.76,75691.42,0.0,0.97033,2e-05,4.57506]
[1776418531802,46.75,75689.43,0.0,0.97031,2e-05,4.57732]
[1776418534856,46.75,75678.77,0.0,0.97009,2e-05,4.6045]
[1776418535848,46.75,75647.37,0.0,0.96942,2e-05,4.68765]
[1776418536855,46.74,75641.2,0.0,0.9693,2e-05,4.70357]
[1776418537861,46.74,75643.61,0.0,0.96935,2e-05,4.6962]
[1776418538871,46.74,75648.93,0.0,0.96948,2e-05,4.68098]
[1776418539876,46.74,75638.42,0.0,0.96925,2e-05,4.70866]
[1776418540885,46.73,75647.53,0.0,0.96946,2e-05,4.68312]
[1776418541893,46.73,75650.81,0.0,0.96954,2e-05,4.67345]
[1776418547937,46.72,75645.79,0.0,0.96946,2e-05,4.6823]
[1776418549036,46.72,75639.73,0.0,0.96934,2e-05,4.69793]
[1776418549951,46.71,75639.73,0.0,0.96935,2e-05,4.69712]
[1776418554987,46.7,75641.56,0.0,0.96942,2e-05,4.68819]
[1776418559109,46.69,75650.25,0.0,0.96963,2e-05,4.66155]
[1776418560025,46.69,75650.25,0.0,0.96964,2e-05,4.6608]
[1776418562049,46.69,75635.56,0.0,0.96933,2e-05,4.6991]
[1776418563043,46.68,75633.41,0.0,0.96929,2e-05,4.70413]
[1776418564050,46.68,75639.0,0.0,0.96942,2e-05,4.68815]
[1776418566064,46.68,75645.46,0.0,0.96957,2e-05,4.66909]
[1776418567071,46.68,75638.44,0.0,0.96942,2e-05,4.68734]
[1776418568079,46.67,75630.13,0.0,0.96925,2e-05,4.70912]
[1776418569184,46.67,75616.39,0.0,0.96895,2e-05,4.74578]
[1776418570092,46.67,75616.39,0.0,0.96896,2e-05,4.74491]
[1776418571105,46.67,75611.2,0.0,0.96885,2e-05,4.75824]
[1776418572106,46.66,75603.87,0.0,0.96869,2e-05,4.77747]
[1776418574120,46.66,75585.07,0.0,0.96829,2e-05,4.82748]
[1776418575128,46.65,75586.37,0.0,0.96832,2e-05,4.82287]
[1776418577140,46.65,75597.27,0.0,0.96858,2e-05,4.79077]
[1776418578148,46.65,75593.46,0.0,0.96851,2e-05,4.80033]
[1776418582177,46.64,75573.67,0.0,0.96809,2e-05,4.85131]
[1776418583185,46.63,75573.67,0.0,0.9681,2e-05,4.85032]
[1776418584192,46.63,75559.5,0.0,0.96778,2e-05,4.88879]
[1776418585205,46.63,75555.41,0.0,0.9677,2e-05,4.89913]
[1776418586214,46.62,75560.68,0.0,0.96783,2e-05,4.88324]
[1776418588225,46.62,75553.95,0.0,0.96769,2e-05,4.89986]
[1776418589327,46.61,75552.24,0.0,0.96766,2e-05,4.90352]
[1776418595273,46.56,75537.32,0.0,0.96748,2e-05,4.92481]
[1776418596279,46.56,75530.44,0.0,0.96733,2e-05,4.94299]
[1776418601312,46.48,75525.77,0.0,0.96743,2e-05,4.93004]
[1776418603326,46.45,75532.75,0.0,0.96768,2e-05,4.89912]
[1776418604332,46.42,75527.48,0.0,0.96764,2e-05,4.90374]
[1776418607359,46.41,75545.3,0.0,0.96808,2e-05,4.8508]
[1776418608361,46.41,75556.29,0.0,0.96833,2e-05,4.81928]
[1776418609466,46.41,75564.1,0.0,0.96852,2e-05,4.79662]
[1776418611386,46.41,75576.08,0.0,0.96879,2e-05,4.76254]
[1776418612396,46.4,75577.4,0.0,0.96884,2e-05,4.75715]
[1776418616423,46.39,75570.86,0.0,0.96872,2e-05,4.77169]
[1776418617425,46.36,75552.84,0.0,0.96839,2e-05,4.81197]
[1776418618433,46.34,75544.6,0.0,0.96828,2e-05,4.82503]
[1776418619537,46.31,75540.22,0.0,0.96826,2e-05,4.82719]
[1776418621454,46.28,75544.64,0.0,0.96845,2e-05,4.80421]
[1776418623468,46.27,75552.1,0.0,0.96863,2e-05,4.78163]
[1776418624475,46.24,75538.91,0.0,0.96841,2e-05,4.80884]
[1776418629608,46.16,75552.22,0.0,0.96894,2e-05,4.74244]
[1776418630518,46.16,75552.22,0.0,0.96895,2e-05,4.74162]
[1776418632532,46.15,75559.33,0.0,0.96912,2e-05,4.7204]
[1776418634546,46.15,75553.22,0.0,0.96899,2e-05,4.73567]
[1776418635553,46.15,75545.11,0.0,0.96882,2e-05,4.75729]
[1776418640589,46.07,75547.2,0.0,0.96908,2e-05,4.72494]
[1776418641625,46.07,75562.81,0.0,0.96943,2e-05,4.68121]
[1776418642603,46.05,75580.51,0.0,0.96987,2e-05,4.62661]
[1776418643610,46.05,75599.96,0.0,0.97029,2e-05,4.57331]
[1776418648665,46.04,75603.21,0.0,0.97038,2e-05,4.56204]
[1776418651671,46.04,75610.49,0.0,0.97057,2e-05,4.53862]
[1776418656708,46.03,75607.59,0.0,0.97052,2e-05,4.54421]
[1776418661741,46.03,75609.85,0.0,0.97059,2e-05,4.53589]
[1776418662749,46.02,75621.34,0.0,0.97084,2e-05,4.5047]
[1776418666778,46.02,75627.54,0.0,0.97098,2e-05,4.4867]
[1776418669888,46.02,75620.35,0.0,0.97083,2e-05,4.5048]
[1776418671814,46.01,75622.32,0.0,0.97088,2e-05,4.49879]
[1776418676848,46.01,75623.19,0.0,0.97092,2e-05,4.49465]
[1776418681886,46.0,75622.38,0.0,0.97091,2e-05,4.49503]
[1776418685913,46.0,75631.87,0.0,0.97112,2e-05,4.46835]
[1776418686921,46.0,75637.47,0.0,0.97124,2e-05,4.45318]
[1776418688935,46.0,75633.18,0.0,0.97116,2e-05,4.46397]
[1776418691959,45.99,75625.29,0.0,0.971,2e-05,4.48405]
[1776418692963,45.99,75630.24,0.0,0.97111,2e-05,4.47051]
[1776418695986,45.99,75622.42,0.0,0.97095,2e-05,4.4903]
[1776418701021,45.99,75621.67,0.0,0.97095,2e-05,4.49043]
[1776418706056,45.98,75619.62,0.0,0.97092,2e-05,4.49401]
[1776418709080,45.98,75625.6,0.0,0.97105,2e-05,4.47694]
[1776418711097,45.97,75627.17,0.0,0.97111,2e-05,4.46968]
[1776418713109,45.97,75618.51,0.0,0.97093,2e-05,4.49211]
[1776418714113,45.97,75616.51,0.0,0.97089,2e-05,4.49708]
[1776418719148,45.97,75621.59,0.0,0.97101,2e-05,4.48164]
[1776418722168,45.96,75623.35,0.0,0.97106,2e-05,4.47593]
[1776418725192,45.96,75628.92,0.0,0.97118,2e-05,4.46013]
[1776418730310,45.96,75636.0,0.0,0.97134,2e-05,4.43987]
[1776418736267,45.95,75633.57,0.0,0.9713,2e-05,4.44465]
[1776418738281,45.95,75642.48,0.0,0.9715,2e-05,4.42051]
[1776418739288,45.95,75646.34,0.0,0.97158,2e-05,4.41007]
[1776418741302,45.95,75649.66,0.0,0.97165,2e-05,4.40089]
[1776418742313,45.95,75655.44,0.0,0.97177,2e-05,4.38547]
[1776418743317,45.95,75658.2,0.0,0.97183,2e-05,4.37804]
[1776418745333,45.95,75641.33,0.0,0.97148,2e-05,4.42213]
[1776418746341,45.94,75637.6,0.0,0.97141,2e-05,4.43174]
[1776418748352,45.94,75643.88,0.0,0.97154,2e-05,4.41461]
[1776418749360,45.94,75650.55,0.0,0.97168,2e-05,4.39679]
[1776418750453,45.94,75649.4,0.0,0.97166,2e-05,4.39942]
[1776418756408,45.94,75655.81,0.0,0.9718,2e-05,4.3815]
[1776418761445,45.94,75657.03,0.0,0.97184,2e-05,4.37737]
[1776418762450,45.93,75661.49,0.0,0.97193,2e-05,4.36534]
[1776418763457,45.93,75654.89,0.0,0.9718,2e-05,4.38247]
[1776418768493,45.93,75656.52,0.0,0.97184,2e-05,4.37725]
[1776418772526,45.93,75639.55,0.0,0.9715,2e-05,4.41902]
[1776418773529,45.93,75637.05,0.0,0.97145,2e-05,4.42538]
[1776418777597,45.93,75629.78,0.0,0.97131,2e-05,4.44362]
[1776418778602,45.92,75616.1,0.0,0.97102,2e-05,4.47975]
[1776418779609,45.92,75610.88,0.0,0.97091,2e-05,4.49336]
[1776418782629,45.92,75607.36,0.0,0.97085,2e-05,4.50129]
[1776418784646,45.92,75599.21,0.0,0.97068,2e-05,4.52279]
[1776418785652,45.92,75589.13,0.0,0.97046,2e-05,4.54955]
[1776418786657,45.91,75582.12,0.0,0.97032,2e-05,4.56756]
[1776418788672,45.91,75594.13,0.0,0.97058,2e-05,4.53421]
[1776418793707,45.91,75594.74,0.0,0.97061,2e-05,4.53044]
[1776418798757,45.9,75628.93,0.0,0.97135,2e-05,4.43739]
[1776418799766,45.9,75650.01,0.0,0.9718,2e-05,4.38128]
[1776418800834,45.9,75644.79,0.0,0.97169,2e-05,4.39484]
[1776418802785,45.9,75643.05,0.0,0.97166,2e-05,4.39902]
[1776418807825,45.89,75640.49,0.0,0.97161,2e-05,4.40474]
[1776418812862,45.89,75638.74,0.0,0.97158,2e-05,4.40833]
[1776418814874,45.89,75627.77,0.0,0.97136,2e-05,4.43692]
[1776418817896,45.89,75663.16,0.0,0.9721,2e-05,4.34311]
[1776418820976,45.89,75656.45,0.0,0.97196,2e-05,4.36033]
[1776418826958,45.89,75659.01,0.0,0.97202,2e-05,4.35286]
[1776418831048,45.88,75670.53,0.0,0.97228,2e-05,4.32]
[1776418833000,45.88,75674.57,0.0,0.97236,2e-05,4.30939]
[1776418837029,45.88,75681.66,0.0,0.97251,2e-05,4.2908]
[1776418840050,45.88,75687.7,0.0,0.97263,2e-05,4.2752]
[1776418845086,45.88,75692.25,0.0,0.97272,2e-05,4.26357]
[1776418850124,45.88,75695.23,0.0,0.97278,2e-05,4.25607]
[1776418855154,45.88,75701.25,0.0,0.9729,2e-05,4.24085]
[1776418858178,45.89,75707.06,0.0,0.97301,2e-05,4.22615]
[1776418860190,45.89,75713.15,0.0,0.97313,2e-05,4.21075]
[1776418862205,45.89,75715.19,0.0,0.97317,2e-05,4.20577]
[1776418867239,45.89,75713.67,0.0,0.97314,2e-05,4.2102]
[1776418871273,45.89,75720.18,0.0,0.97326,2e-05,4.19403]
[1776418873282,45.89,75724.46,0.0,0.97335,2e-05,4.18341]
[1776418880331,45.89,75726.8,0.0,0.97339,2e-05,4.17852]
[1776418885365,45.9,75728.13,0.0,0.97341,2e-05,4.17594]
[1776418888390,45.9,75733.38,0.0,0.97351,2e-05,4.16314]
[1776418891471,45.9,75742.34,0.0,0.97369,2e-05,4.13879]
[1776418894429,45.9,75747.1,0.0,0.97378,2e-05,4.12747]
[1776418895437,45.9,75755.69,0.0,0.97394,2e-05,4.10614]
[1776418896454,45.9,75756.02,0.0,0.97395,2e-05,4.10559]
[1776418899467,45.91,75762.14,0.0,0.97406,2e-05,4.09114]
[1776418901542,45.91,75768.01,0.0,0.97417,2e-05,4.07712]
[1776418907523,45.91,75762.18,0.0,0.97404,2e-05,4.09359]
[1776418911614,45.92,75770.49,0.0,0.97419,2e-05,4.07403]
[1776418913565,45.92,75774.08,0.0,0.97426,2e-05,4.06571]
[1776418918601,45.92,75776.08,0.0,0.97428,2e-05,4.06238]
[1776418921685,45.93,75787.43,0.0,0.97449,2e-05,4.03526]
[1776418922628,45.93,75787.43,0.0,0.97449,2e-05,4.03564]
[1776418923636,45.93,75782.33,0.0,0.97439,2e-05,4.04864]
[1776418925651,45.93,75768.96,0.0,0.97413,2e-05,4.08258]
[1776418926658,45.93,75762.3,0.0,0.974,2e-05,4.09951]
[1776418927664,45.93,75758.9,0.0,0.97393,2e-05,4.10829]
[1776418928673,45.93,75751.53,0.0,0.97378,2e-05,4.12703]
[1776418929679,45.93,75748.75,0.0,0.97373,2e-05,4.13424]
[1776418930686,45.93,75737.63,0.0,0.97351,2e-05,4.16251]
[1776418931755,45.94,75728.96,0.0,0.97334,2e-05,4.18464]
[1776418933707,45.94,75727.4,0.0,0.9733,2e-05,4.18888]
[1776418938749,45.94,75725.28,0.0,0.97326,2e-05,4.19486]
[1776418940758,45.94,75732.02,0.0,0.97339,2e-05,4.17796]
[1776418941825,45.94,75735.75,0.0,0.97346,2e-05,4.16881]
[1776418947806,45.94,75735.15,0.0,0.97344,2e-05,4.17109]
[1776418951895,45.94,75727.82,0.0,0.9733,2e-05,4.18813]
[1776418957876,45.95,75726.33,0.0,0.97327,2e-05,4.19269]
[1776418962917,45.95,75725.28,0.0,0.97324,2e-05,4.19587]
[1776418965942,45.95,75719.77,0.0,0.97313,2e-05,4.21039]
[1776418966950,45.95,75708.43,0.0,0.9729,2e-05,4.23944]
[1776418968964,45.95,75717.9,0.0,0.97309,2e-05,4.21537]
[1776418974000,45.95,75712.24,0.0,0.97298,2e-05,4.23033]
[1776418979034,45.95,75709.4,0.0,0.97292,2e-05,4.238]
[1776418982116,45.95,75701.42,0.0,0.97275,2e-05,4.25873]
[1776418984071,45.95,75698.97,0.0,0.9727,2e-05,4.26512]
[1776418989107,45.95,75699.04,0.0,0.9727,2e-05,4.26512]
[1776418992186,45.95,75705.92,0.0,0.97284,2e-05,4.24758]
[1776418998173,45.96,75704.46,0.0,0.97281,2e-05,4.25161]
[1776419004214,45.96,75708.79,0.0,0.97289,2e-05,4.24075]
[1776419008244,45.96,75696.75,0.0,0.97265,2e-05,4.27179]
[1776419013278,45.96,75695.3,0.0,0.97264,2e-05,4.2731]
[1776419014285,45.96,75700.93,0.0,0.97275,2e-05,4.25862]
[1776419015292,45.96,75693.4,0.0,0.9726,2e-05,4.278]
[1776419020336,45.96,75690.71,0.0,0.97254,2e-05,4.2848]
[1776419022396,45.96,75682.05,0.0,0.97237,2e-05,4.30715]
[1776419024364,45.95,75680.72,0.0,0.97234,2e-05,4.31049]
[1776419029404,45.95,75679.8,0.0,0.97233,2e-05,4.31255]
[1776419030407,45.95,75662.9,0.0,0.97198,2e-05,4.35652]
[1776419031415,45.95,75659.09,0.0,0.9719,2e-05,4.36636]
[1776419036452,45.95,75658.5,0.0,0.9719,2e-05,4.36713]
[1776419041486,45.95,75687.05,0.0,0.97249,2e-05,4.29205]
[1776419042499,45.95,75699.4,0.0,0.97274,2e-05,4.26016]
[1776419043502,45.95,75704.98,0.0,0.97285,2e-05,4.24584]
[1776419044508,45.95,75708.71,0.0,0.97292,2e-05,4.23632]
[1776419048536,45.95,75722.26,0.0,0.97319,2e-05,4.20195]
[1776419049548,45.95,75727.45,0.0,0.9733,2e-05,4.18888]
[1776419050551,45.95,75734.91,0.0,0.97344,2e-05,4.17011]
[1776419051558,45.95,75738.37,0.0,0.97351,2e-05,4.16154]
[1776419055590,45.95,75731.1,0.0,0.97336,2e-05,4.18072]
[1776419056593,45.95,75743.55,0.0,0.9736,2e-05,4.14939]
[1776419057599,45.95,75751.43,0.0,0.97376,2e-05,4.12976]
[1776419058606,45.96,75755.52,0.0,0.97383,2e-05,4.11974]
[1776419063641,45.96,75753.49,0.0,0.97378,2e-05,4.12617]
[1776419068692,45.96,75749.12,0.0,0.97369,2e-05,4.13841]
[1776419070690,45.96,75735.81,0.0,0.97342,2e-05,4.17247]
[1776419071696,45.97,75732.55,0.0,0.97337,2e-05,4.1786]
[1776419074719,45.97,75721.14,0.0,0.97314,2e-05,4.20808]
[1776419075727,45.97,75720.59,0.0,0.97313,2e-05,4.2096]
[1776419080761,45.97,75718.07,0.0,0.97308,2e-05,4.21659]
[1776419085798,45.97,75720.57,0.0,0.97312,2e-05,4.21073]
[1776419090835,45.97,75739.95,0.0,0.9735,2e-05,4.16211]
[1776419091847,45.97,75749.65,0.0,0.97369,2e-05,4.13784]
[1776419092893,45.97,75756.36,0.0,0.97382,2e-05,4.12121]
[1776419096877,45.98,75750.67,0.0,0.9737,2e-05,4.1365]
[1776419098890,45.98,75747.85,0.0,0.97364,2e-05,4.14404]
[1776419100904,45.98,75753.02,0.0,0.97374,2e-05,4.13146]
[1776419102963,45.98,75758.07,0.0,0.97383,2e-05,4.11925]
[1776419108960,45.98,75757.14,0.0,0.9738,2e-05,4.12309]
[1776419113034,45.99,75749.56,0.0,0.97365,2e-05,4.14315]
[1776419115004,45.99,75749.87,0.0,0.97365,2e-05,4.14282]
[1776419119066,45.99,75743.75,0.0,0.97353,2e-05,4.15912]
[1776419120074,45.99,75736.73,0.0,0.97339,2e-05,4.17707]
[1776419121080,45.99,75737.41,0.0,0.9734,2e-05,4.17551]
[1776419123115,45.99,75731.99,0.0,0.97329,2e-05,4.18958]
[1776419125109,45.99,75723.93,0.0,0.97313,2e-05,4.21037]
[1776419126115,46.0,75730.26,0.0,0.97325,2e-05,4.19437]
[1776419127122,46.0,75732.53,0.0,0.97329,2e-05,4.18874]
[1776419132159,46.0,75728.62,0.0,0.97323,2e-05,4.19707]
[1776419137193,46.0,75733.04,0.0,0.97331,2e-05,4.18653]
[1776419142230,46.0,75730.62,0.0,0.97325,2e-05,4.19348]
[1776419143257,46.0,75724.55,0.0,0.97313,2e-05,4.20919]
[1776419147263,46.0,75718.95,0.0,0.97302,2e-05,4.2238]
[1776419152299,46.01,75719.29,0.0,0.97302,2e-05,4.22352]
[1776419153330,46.01,75713.7,0.0,0.97291,2e-05,4.23789]
[1776419158341,46.01,75712.56,0.0,0.97288,2e-05,4.24117]
[1776419162369,46.01,75705.02,0.0,0.97273,2e-05,4.26073]
[1776419163400,46.01,75697.57,0.0,0.97258,2e-05,4.27991]
[1776419164384,46.01,75697.57,0.0,0.97258,2e-05,4.27994]
[1776419165391,46.01,75693.07,0.0,0.97249,2e-05,4.29153]
[1776419170425,46.01,75694.75,0.0,0.97252,2e-05,4.28704]
[1776419173472,46.01,75685.55,0.0,0.97234,2e-05,4.31074]
[1776419175460,46.01,75683.49,0.0,0.97229,2e-05,4.31595]
[1776419180501,46.01,75688.63,0.0,0.9724,2e-05,4.30229]
[1776419183543,46.0,75682.69,0.0,0.97228,2e-05,4.31755]
[1776419186539,46.0,75679.32,0.0,0.97221,2e-05,4.32609]
[1776419187544,46.0,75673.99,0.0,0.97211,2e-05,4.33988]
[1776419189559,46.0,75671.24,0.0,0.97205,2e-05,4.34683]
[1776419194593,46.0,75670.55,0.0,0.97205,2e-05,4.34575]
[1776419200635,46.0,75670.79,0.0,0.97206,2e-05,4.34452]
[1776419205671,46.0,75681.04,0.0,0.97228,2e-05,4.31738]
[1776419206677,46.0,75682.69,0.0,0.97231,2e-05,4.31304]
[1776419211713,46.0,75682.05,0.0,0.9723,2e-05,4.31444]
[1776419216747,46.0,75684.51,0.0,0.97235,2e-05,4.30785]
[1776419221783,46.0,75679.66,0.0,0.97226,2e-05,4.32017]
[1776419226818,46.0,75681.5,0.0,0.9723,2e-05,4.31507]
[1776419232866,45.99,75681.81,0.0,0.9723,2e-05,4.31395]
[1776419233908,45.99,75714.78,0.0,0.97297,2e-05,4.22898]
[1776419234878,45.99,75713.65,0.0,0.97295,2e-05,4.23188]
[1776419235885,45.99,75715.27,0.0,0.97298,2e-05,4.22784]
[1776419237899,46.0,75720.4,0.0,0.97308,2e-05,4.21495]
[1776419239914,46.0,75729.67,0.0,0.97326,2e-05,4.1916]
[1776419240921,46.0,75747.78,0.0,0.97362,2e-05,4.14594]
[1776419241929,46.0,75748.55,0.0,0.97363,2e-05,4.14424]
[1776419243982,46.0,75739.15,0.0,0.97344,2e-05,4.1684]
[1776419249984,46.0,75738.38,0.0,0.97342,2e-05,4.17147]
[1776419255022,46.0,75738.33,0.0,0.97343,2e-05,4.17025]
[1776419261062,46.01,75738.68,0.0,0.97342,2e-05,4.17056]
[1776419266097,46.01,75736.79,0.0,0.97338,2e-05,4.17634]
[1776419270127,46.01,75743.73,0.0,0.97352,2e-05,4.1581]
[1776419275160,46.01,75745.28,0.0,0.97356,2e-05,4.15281]
[1776419282208,46.0,75747.21,0.0,0.97362,2e-05,4.14597]
[1776419287244,45.99,75749.02,0.0,0.97366,2e-05,4.13998]
[1776419292280,45.99,75750.0,0.0,0.97369,2e-05,4.13607]
[1776419293290,45.99,75758.17,0.0,0.97385,2e-05,4.11527]
[1776419294337,45.99,75768.96,0.0,0.97406,2e-05,4.08852]
[1776419295300,45.99,75768.96,0.0,0.97406,2e-05,4.0888]
[1776419296306,45.99,75780.15,0.0,0.97427,2e-05,4.06124]
[1776419297314,45.99,75782.69,0.0,0.97432,2e-05,4.05526]
[1776419300335,46.0,75785.9,0.0,0.97437,2e-05,4.04834]
[1776419304406,46.0,75790.91,0.0,0.97446,2e-05,4.03736]
[1776419306378,46.0,75793.8,0.0,0.97451,2e-05,4.03094]
[1776419308393,46.01,75801.36,0.0,0.97464,2e-05,4.0131]
[1776419309399,46.01,75800.6,0.0,0.97463,2e-05,4.01539]
[1776419312420,46.01,75820.15,0.0,0.97501,2e-05,3.96567]
[1776419313426,46.01,75823.25,0.0,0.97506,2e-05,3.95819]
[1776419316450,46.01,75823.9,0.0,0.97507,2e-05,3.95687]
[1776419319468,46.01,75832.47,0.0,0.97523,2e-05,3.9364]
[1776419320475,46.01,75826.02,0.0,0.97511,2e-05,3.95206]
[1776419321483,46.01,75822.63,0.0,0.97505,2e-05,3.96038]
[1776419322490,46.01,75808.47,0.0,0.97478,2e-05,3.99504]
[1776419323496,46.01,75802.81,0.0,0.97467,2e-05,4.00892]
[1776419326517,46.01,75777.29,0.0,0.97419,2e-05,4.07184]
[1776419327524,46.01,75772.04,0.0,0.97409,2e-05,4.08491]
[1776419329541,46.01,75774.68,0.0,0.97414,2e-05,4.07806]
[1776419330550,46.01,75764.38,0.0,0.97394,2e-05,4.10363]
[1776419331555,46.01,75755.79,0.0,0.97377,2e-05,4.12499]
[1776419332566,46.01,75753.79,0.0,0.97374,2e-05,4.12981]
[1776419337785,46.01,75751.86,0.0,0.9737,2e-05,4.13417]
[1776419342820,46.01,75747.96,0.0,0.97362,2e-05,4.14489]
[1776419347856,46.01,75747.48,0.0,0.9736,2e-05,4.14693]
[1776419352890,46.01,75749.22,0.0,0.97363,2e-05,4.14347]
[1776419360948,46.02,75751.9,0.0,0.97367,2e-05,4.13838]
[1776419365981,46.02,75746.98,0.0,0.97357,2e-05,4.15183]
[1776419371016,46.03,75743.64,0.0,0.97351,2e-05,4.15898]
[1776419376051,46.03,75742.03,0.0,0.97347,2e-05,4.16407]
[1776419380079,46.03,75730.29,0.0,0.97323,2e-05,4.19463]
[1776419381086,46.03,75727.31,0.0,0.97317,2e-05,4.20236]
[1776419384107,46.03,75724.79,0.0,0.97312,2e-05,4.20918]
[1776419386121,46.03,75719.57,0.0,0.97301,2e-05,4.22272]
[1776419389143,46.03,75714.16,0.0,0.9729,2e-05,4.23683]
[1776419391156,46.03,75711.65,0.0,0.97285,2e-05,4.24338]
[1776419396192,46.04,75715.34,0.0,0.97292,2e-05,4.23429]
[1776419398211,46.04,75718.35,0.0,0.97298,2e-05,4.22679]
[1776419399213,46.04,75729.48,0.0,0.9732,2e-05,4.19869]
[1776419400221,46.04,75745.69,0.0,0.97352,2e-05,4.15764]
[1776419401228,46.04,75746.29,0.0,0.97353,2e-05,4.15634]
[1776419406263,46.04,75746.83,0.0,0.97353,2e-05,4.15605]
[1776419409284,46.04,75756.45,0.0,0.97371,2e-05,4.13252]
[1776419410291,46.04,75763.14,0.0,0.97385,2e-05,4.11552]
[1776419411297,46.04,75764.35,0.0,0.97387,2e-05,4.1123]
[1776419412306,46.04,75771.34,0.0,0.97401,2e-05,4.09464]
[1776419413312,46.04,75780.0,0.0,0.97418,2e-05,4.07292]
[1776419414319,46.04,75779.09,0.0,0.97416,2e-05,4.07506]
[1776419417341,46.04,75772.28,0.0,0.97403,2e-05,4.0916]
[1776419419356,46.04,75753.55,0.0,0.97367,2e-05,4.13791]
[1776419424389,46.04,75771.37,0.0,0.97402,2e-05,4.0936]
[1776419425398,46.04,75786.36,0.0,0.9743,2e-05,4.05634]
[1776419426405,46.04,75792.23,0.0,0.97441,2e-05,4.04218]
[1776419428417,46.04,75794.29,0.0,0.97445,2e-05,4.03786]
[1776419433454,46.05,75796.59,0.0,0.97449,2e-05,4.03185]
[1776419438487,46.05,75795.96,0.0,0.97446,2e-05,4.03534]
[1776419443522,46.05,75796.98,0.0,0.97448,2e-05,4.03303]
[1776419448574,46.06,75793.53,0.0,0.97441,2e-05,4.04216]
[1776419451583,46.06,75790.22,0.0,0.97434,2e-05,4.05097]
[1776419456616,46.06,75792.88,0.0,0.9744,2e-05,4.04394]
[1776419461652,46.06,75792.25,0.0,0.97439,2e-05,4.0451]
[1776419462661,46.05,75784.24,0.0,0.97424,2e-05,4.06485]
[1776419463666,46.05,75775.56,0.0,0.97407,2e-05,4.08631]
[1776419464672,46.05,75772.89,0.0,0.97402,2e-05,4.09282]
[1776419469707,46.05,75780.08,0.0,0.97416,2e-05,4.07412]
[1776419470715,46.05,75781.39,0.0,0.97419,2e-05,4.07074]
[1776419475749,46.05,75776.35,0.0,0.9741,2e-05,4.08268]
[1776419480784,46.05,75779.16,0.0,0.97416,2e-05,4.07497]
[1776419485824,46.05,75786.78,0.0,0.9743,2e-05,4.05693]
[1776419487839,46.05,75795.99,0.0,0.97447,2e-05,4.03484]
[1776419488842,46.05,75804.37,0.0,0.97462,2e-05,4.01496]
[1776419490855,46.06,75815.5,0.0,0.97483,2e-05,3.98813]
[1776419491865,46.06,75817.96,0.0,0.97489,2e-05,3.97993]
[1776419492875,46.06,75825.22,0.0,0.97502,2e-05,3.96231]
[1776419493876,46.06,75826.8,0.0,0.97505,2e-05,3.95858]
[1776419496898,46.06,75816.7,0.0,0.97486,2e-05,3.98352]
[1776419497907,46.06,75809.65,0.0,0.97473,2e-05,4.00084]
[1776419498910,46.06,75807.93,0.0,0.97469,2e-05,4.0051]
[1776419503945,46.06,75810.68,0.0,0.97474,2e-05,3.99856]
[1776419508981,46.06,75810.03,0.0,0.97473,2e-05,4.0003]
[1776419514016,46.06,75811.72,0.0,0.97476,2e-05,3.99631]
[1776419519052,46.06,75816.42,0.0,0.97485,2e-05,3.98498]
[1776419523088,46.06,75813.61,0.0,0.97479,2e-05,3.9921]
[1776419524098,46.06,75803.95,0.0,0.97461,2e-05,4.01584]
[1776419525983,46.06,75801.47,0.0,0.97456,2e-05,4.02195]
[1776419531147,46.06,75802.01,0.0,0.97457,2e-05,4.02143]
[1776419536183,46.07,75803.27,0.0,0.97458,2e-05,4.02036]
[1776419538195,46.07,75796.64,0.0,0.97444,2e-05,4.03751]
[1776419539203,46.07,75790.18,0.0,0.97432,2e-05,4.05386]
[1776419540213,46.07,75786.92,0.0,0.97425,2e-05,4.06229]
[1776419545245,46.08,75785.71,0.0,0.97422,2e-05,4.06701]
[1776419550280,46.08,75788.21,0.0,0.97425,2e-05,4.06259]
[1776419552294,46.09,75778.77,0.0,0.97408,2e-05,4.08443]
[1776419554308,46.09,75777.01,0.0,0.97404,2e-05,4.08942]
[1776419557329,46.09,75764.28,0.0,0.97379,2e-05,4.12208]
[1776419558335,46.09,75758.36,0.0,0.97367,2e-05,4.13717]
[1776419559347,46.09,75754.81,0.0,0.9736,2e-05,4.14631]
[1776419564378,46.1,75751.28,0.0,0.97352,2e-05,4.15618]
[1776419569414,46.1,75753.41,0.0,0.97355,2e-05,4.15181]
[1776419575457,46.1,75752.88,0.0,0.97353,2e-05,4.15446]
[1776419579485,46.11,75747.35,0.0,0.97342,2e-05,4.16929]
[1776419582506,46.11,75744.73,0.0,0.97336,2e-05,4.1765]
[1776419587540,46.11,75742.39,0.0,0.97331,2e-05,4.18336]
[1776419593453,46.11,75741.37,0.0,0.97328,2e-05,4.18706]
[1776419597621,46.12,75764.23,0.0,0.97372,2e-05,4.13047]
[1776419598618,46.12,75778.24,0.0,0.97399,2e-05,4.09545]
[1776419599626,46.12,75784.4,0.0,0.97411,2e-05,4.08046]
[1776419602657,46.12,75799.9,0.0,0.97441,2e-05,4.04169]
[1776419603663,46.12,75813.97,0.0,0.97468,2e-05,4.0071]
[1776419604672,46.12,75816.75,0.0,0.97473,2e-05,4.00029]
[1776419609705,46.12,75815.24,0.0,0.9747,2e-05,4.00401]
[1776419614739,46.12,75817.48,0.0,0.97476,2e-05,3.99631]
[1776419619775,46.12,75815.17,0.0,0.97471,2e-05,4.00193]
[1776419624811,46.12,75818.21,0.0,0.97477,2e-05,3.99442]
[1776419629845,46.12,75819.44,0.0,0.97479,2e-05,3.99136]
[1776419636899,46.12,75823.08,0.0,0.97486,2e-05,3.98242]
[1776419637901,46.12,75845.55,0.0,0.97528,2e-05,3.92796]
[1776419638908,46.12,75856.53,0.0,0.97548,2e-05,3.90151]
[1776419639916,46.12,75856.3,0.0,0.97548,2e-05,3.90219]
[1776419644962,46.12,75852.1,0.0,0.9754,2e-05,3.91289]
[1776419649997,46.12,75866.66,0.0,0.97566,2e-05,3.8785]
[1776419651004,46.12,75872.68,0.0,0.97577,2e-05,3.86423]
[1776419652015,46.12,75872.62,0.0,0.97577,2e-05,3.86454]
[1776419657053,46.12,75875.19,0.0,0.9758,2e-05,3.8595]
[1776419661081,46.13,75886.9,0.0,0.97601,2e-05,3.83246]
[1776419662105,46.13,75886.98,0.0,0.97601,2e-05,3.8325]
[1776419666117,46.13,75894.09,0.0,0.97613,2e-05,3.81662]
[1776419667124,46.13,75894.93,0.0,0.97614,2e-05,3.81491]
[1776419669137,46.13,75903.05,0.0,0.97629,2e-05,3.79632]
[1776419671152,46.14,75904.72,0.0,0.97632,2e-05,3.79082]
[1776419676187,46.15,75909.14,0.0,0.97637,2e-05,3.78423]
[1776419681223,46.16,75910.99,0.0,0.97638,2e-05,3.78371]
[1776419684242,46.17,75893.57,0.0,0.97605,2e-05,3.82701]
[1776419685249,46.17,75891.31,0.0,0.976,2e-05,3.83305]
[1776419689277,46.18,75884.53,0.0,0.97586,2e-05,3.85182]
[1776419694313,46.19,75887.12,0.0,0.97588,2e-05,3.8489]
[1776419697334,46.19,75880.46,0.0,0.97575,2e-05,3.86668]
[1776419699348,46.2,75872.21,0.0,0.97559,2e-05,3.8876]
[1776419700356,46.2,75869.24,0.0,0.97553,2e-05,3.8953]
[1776419705390,46.21,75865.13,0.0,0.97543,2e-05,3.90805]
[1776419710431,46.22,75856.14,0.0,0.97524,2e-05,3.93298]
[1776419715467,46.22,75861.67,0.0,0.97533,2e-05,3.92173]
[1776419720502,46.23,75871.63,0.0,0.97549,2e-05,3.90049]
[1776419721509,46.23,75874.59,0.0,0.97554,2e-05,3.89397]
[1776419723523,46.24,75867.62,0.0,0.97541,2e-05,3.91182]
[1776419724534,46.24,75865.96,0.0,0.97537,2e-05,3.91635]
[1776419726544,46.24,75872.35,0.0,0.97548,2e-05,3.90209]
[1776419731579,46.25,75874.24,0.0,0.97551,2e-05,3.8981]
[1776419736614,46.26,75869.49,0.0,0.9754,2e-05,3.91223]
[1776419741649,46.27,75865.97,0.0,0.97532,2e-05,3.92332]
[1776419743663,46.27,75859.81,0.0,0.9752,2e-05,3.93919]
[1776419745677,46.28,75856.9,0.0,0.97513,2e-05,3.9472]
[1776419748698,46.28,75851.59,0.0,0.97502,2e-05,3.96146]
[1776419752727,46.29,75832.75,0.0,0.97466,2e-05,4.00946]
[1776419753734,46.29,75825.33,0.0,0.97451,2e-05,4.02797]
[1776419754740,46.29,75820.28,0.0,0.97442,2e-05,4.04036]
[1776419757763,46.29,75819.04,0.0,0.97439,2e-05,4.04438]
[1776419762797,46.3,75825.47,0.0,0.9745,2e-05,4.03018]
[1776419766826,46.3,75833.57,0.0,0.97464,2e-05,4.0117]
[1776419767832,46.3,75833.91,0.0,0.97464,2e-05,4.01123]
[1776419772869,46.31,75843.16,0.0,0.9748,2e-05,3.99091]
[1776419774882,46.31,75836.33,0.0,0.97467,2e-05,4.00794]
[1776419779916,46.31,75836.59,0.0,0.97466,2e-05,4.00922]
[1776419784951,46.32,75834.98,0.0,0.97461,2e-05,4.0151]
[1776419789986,46.33,75833.65,0.0,0.97457,2e-05,4.0203]
[1776419798042,46.34,75835.01,0.0,0.97459,2e-05,4.01785]
[1776419804084,46.34,75832.95,0.0,0.97453,2e-05,4.02523]
[1776419809118,46.35,75826.71,0.0,0.9744,2e-05,4.04242]
[1776419812140,46.35,75820.63,0.0,0.97427,2e-05,4.0588]
[1776419813148,46.35,75815.41,0.0,0.97417,2e-05,4.07166]
[1776419814155,46.35,75814.13,0.0,0.97415,2e-05,4.07514]
[1776419819188,46.36,75810.42,0.0,0.97407,2e-05,4.08581]
[1776419823217,46.36,75798.11,0.0,0.97382,2e-05,4.11747]
[1776419825233,46.36,75792.9,0.0,0.97372,2e-05,4.13093]
[1776419826240,46.36,75783.83,0.0,0.97354,2e-05,4.15379]
[1776419827245,46.37,75780.12,0.0,0.97346,2e-05,4.16344]
[1776419830267,46.37,75777.62,0.0,0.97341,2e-05,4.16998]
[1776419834299,46.37,75783.0,0.0,0.97351,2e-05,4.15707]
[1776419836309,46.37,75784.86,0.0,0.97355,2e-05,4.15256]
[1776419839333,46.37,75778.0,0.0,0.97341,2e-05,4.17038]
[1776419840342,46.37,75778.7,0.0,0.97342,2e-05,4.16874]
[1776419845377,46.37,75779.42,0.0,0.97343,2e-05,4.16754]
[1776419850413,46.37,75772.52,0.0,0.97329,2e-05,4.18544]
[1776419855448,46.37,75775.34,0.0,0.97336,2e-05,4.17601]
[1776419857461,46.37,75780.89,0.0,0.97347,2e-05,4.16141]
[1776419861491,46.37,75775.19,0.0,0.97337,2e-05,4.17443]
[1776419864511,46.37,75769.42,0.0,0.97327,2e-05,4.18792]
[1776419865517,46.36,75761.33,0.0,0.97311,2e-05,4.20798]
[1776419866527,46.36,75760.1,0.0,0.97309,2e-05,4.21112]
[1776419868538,46.36,75758.23,0.0,0.97305,2e-05,4.2159]
[1776419873573,46.36,75760.32,0.0,0.97309,2e-05,4.21064]
[1776419878608,46.37,75763.06,0.0,0.97314,2e-05,4.20381]
[1776419880622,46.37,75766.07,0.0,0.9732,2e-05,4.19628]
[1776419889685,46.35,75766.77,0.0,0.97325,2e-05,4.19043]
[1776419895729,46.35,75771.59,0.0,0.97336,2e-05,4.17571]
[1776419899756,46.34,75785.87,0.0,0.97365,2e-05,4.13827]
[1776419900763,46.34,75785.42,0.0,0.97365,2e-05,4.13905]
[1776419906807,46.33,75784.09,0.0,0.97364,2e-05,4.14023]
[1776419914863,46.32,75785.07,0.0,0.97369,2e-05,4.13264]
[1776419922920,46.32,75783.45,0.0,0.97368,2e-05,4.1339]
[1776419927955,46.31,75782.11,0.0,0.97367,2e-05,4.1355]
[1776419930979,46.31,75774.08,0.0,0.97352,2e-05,4.15418]
[1776419936019,46.3,75771.61,0.0,0.97349,2e-05,4.15884]
[1776419938029,46.3,75782.28,0.0,0.9737,2e-05,4.13138]
[1776419939035,46.3,75782.6,0.0,0.97371,2e-05,4.13025]
[1776419944070,46.29,75784.2,0.0,0.97375,2e-05,4.12462]
[1776419949109,46.29,75784.09,0.0,0.97376,2e-05,4.12329]
[1776419954144,46.28,75781.82,0.0,0.97373,2e-05,4.12735]
[1776419960185,46.28,75783.32,0.0,0.97377,2e-05,4.12166]
[1776419966181,46.27,75786.19,0.0,0.97384,2e-05,4.11262]
[1776419971262,46.27,75790.54,0.0,0.97395,2e-05,4.098]
[1776419976296,46.26,75790.29,0.0,0.97396,2e-05,4.09724]
[1776419981334,46.26,75787.7,0.0,0.97392,2e-05,4.10229]
[1776419986366,46.25,75785.38,0.0,0.97389,2e-05,4.10667]
[1776419991402,46.25,75784.73,0.0,0.97388,2e-05,4.10687]
[1776419996437,46.25,75784.19,0.0,0.97388,2e-05,4.10681]
[1776420001477,46.24,75782.38,0.0,0.97386,2e-05,4.10962]
[1776420003486,46.24,75767.85,0.0,0.97358,2e-05,4.14537]
[1776420004498,46.24,75765.23,0.0,0.97354,2e-05,4.1516]
[1776420009528,46.23,75760.47,0.0,0.97346,2e-05,4.16173]
[1776420014563,46.23,75733.16,0.0,0.97292,2e-05,4.22972]
[1776420015570,46.22,75729.21,0.0,0.97285,2e-05,4.2385]
[1776420016577,46.22,75734.31,0.0,0.97296,2e-05,4.22499]
[1776420020615,46.22,75728.37,0.0,0.97286,2e-05,4.23811]
[1776420022619,46.21,75721.65,0.0,0.97273,2e-05,4.25425]
[1776420024634,46.21,75720.41,0.0,0.97271,2e-05,4.25633]
[1776420026649,46.21,75725.44,0.0,0.97282,2e-05,4.24239]
[1776420030684,46.2,75719.93,0.0,0.97273,2e-05,4.25435]
[1776420033654,46.2,75715.05,0.0,0.97266,2e-05,4.26281]
[1776420037725,46.19,75703.23,0.0,0.97244,2e-05,4.29092]
[1776420038731,46.19,75711.11,0.0,0.9726,2e-05,4.27004]
[1776420039739,46.19,75719.12,0.0,0.97277,2e-05,4.24894]
[1776420040746,46.18,75722.97,0.0,0.97285,2e-05,4.23857]
[1776420042762,46.18,75716.29,0.0,0.97272,2e-05,4.25461]
[1776420043767,46.18,75708.92,0.0,0.97258,2e-05,4.27298]
[1776420044775,46.18,75708.69,0.0,0.97258,2e-05,4.273]
[1776420049810,46.17,75706.52,0.0,0.97256,2e-05,4.27571]
[1776420052832,46.16,75711.57,0.0,0.97267,2e-05,4.26103]
[1776420054844,46.16,75717.71,0.0,0.9728,2e-05,4.24423]
[1776420059879,46.15,75723.66,0.0,0.97294,2e-05,4.22649]
[1776420064914,46.15,75722.49,0.0,0.97294,2e-05,4.22693]
[1776420069951,46.14,75724.19,0.0,0.97299,2e-05,4.22002]
[1776420071963,46.13,75711.39,0.0,0.97274,2e-05,4.2517]
[1776420072975,46.13,75706.99,0.0,0.97266,2e-05,4.26241]
[1776420074986,46.13,75715.29,0.0,0.97283,2e-05,4.23999]
[1776420075991,46.13,75724.55,0.0,0.97302,2e-05,4.21582]
[1776420077000,46.13,75727.18,0.0,0.97308,2e-05,4.20863]
[1776420082034,46.12,75740.1,0.0,0.97335,2e-05,4.17394]
[1776420083173,46.12,75742.46,0.0,0.9734,2e-05,4.16706]
[1776420085103,46.12,75779.65,0.0,0.97413,2e-05,4.07351]
[1776420086106,46.11,75790.01,0.0,0.97434,2e-05,4.0472]
[1776420087114,46.11,75788.23,0.0,0.9743,2e-05,4.05139]
[1776420091159,46.11,75807.99,0.0,0.9747,2e-05,3.99961]
[1776420092170,46.11,75825.66,0.0,0.97503,2e-05,3.95637]
[1776420093176,46.11,75828.39,0.0,0.97508,2e-05,3.94969]
[1776420095187,46.11,75831.2,0.0,0.97514,2e-05,3.94281]
[1776420097201,46.11,75859.2,0.0,0.97565,2e-05,3.87532]
[1776420098208,46.11,75874.17,0.0,0.97592,2e-05,3.83971]
[1776420099215,46.11,75880.13,0.0,0.97603,2e-05,3.82572]
[1776420101228,46.11,75882.02,0.0,0.97606,2e-05,3.82157]
[1776420106264,46.11,75885.7,0.0,0.97612,2e-05,3.81377]
[1776420108280,46.12,75892.39,0.0,0.97624,2e-05,3.79837]
[1776420112312,46.12,75892.63,0.0,0.97624,2e-05,3.79864]
[1776420113326,46.12,75872.16,0.0,0.97587,2e-05,3.84732]
[1776420114329,46.12,75848.73,0.0,0.97544,2e-05,3.90349]
[1776420115336,46.12,75838.53,0.0,0.97525,2e-05,3.92811]
[1776420116345,46.12,75839.71,0.0,0.97527,2e-05,3.92525]
[1776420121384,46.12,75836.93,0.0,0.97522,2e-05,3.9319]
[1776420122386,46.12,75843.47,0.0,0.97534,2e-05,3.9161]
[1776420123394,46.12,75850.59,0.0,0.97547,2e-05,3.89898]
[1776420124400,46.12,75854.43,0.0,0.97554,2e-05,3.8898]
[1776420126418,46.12,75861.79,0.0,0.97568,2e-05,3.87239]
[1776420127424,46.12,75867.15,0.0,0.97577,2e-05,3.8597]
[1776420131451,46.12,75877.17,0.0,0.97595,2e-05,3.83633]
[1776420136486,46.12,75880.42,0.0,0.976,2e-05,3.82935]
[1776420141522,46.13,75876.24,0.0,0.97592,2e-05,3.83996]
[1776420144542,46.13,75861.49,0.0,0.97565,2e-05,3.87543]
[1776420149580,46.13,75857.87,0.0,0.97558,2e-05,3.88435]
[1776420154621,46.13,75855.11,0.0,0.97555,2e-05,3.88898]
[1776420155627,46.13,75848.89,0.0,0.97543,2e-05,3.90393]
[1776420160663,46.13,75848.05,0.0,0.97542,2e-05,3.90591]
[1776420165705,46.13,75847.29,0.0,0.9754,2e-05,3.90765]
[1776420166707,46.13,75840.99,0.0,0.97529,2e-05,3.92279]
[1776420167713,46.13,75834.71,0.0,0.97517,2e-05,3.9379]
[1776420168745,46.13,75812.56,0.0,0.97476,2e-05,3.99172]
[1776420170740,46.13,75791.38,0.0,0.97435,2e-05,4.04438]
[1776420172754,46.13,75786.02,0.0,0.97424,2e-05,4.05814]
[1776420175779,46.13,75775.77,0.0,0.97404,2e-05,4.08427]
[1776420177790,46.13,75783.52,0.0,0.97419,2e-05,4.06547]
[1776420179807,46.14,75789.78,0.0,0.9743,2e-05,4.05049]
[1776420184839,46.14,75792.07,0.0,0.97434,2e-05,4.04615]
[1776420189874,46.14,75794.21,0.0,0.97437,2e-05,4.0423]
[1776420192898,46.14,75803.84,0.0,0.97455,2e-05,4.0185]
[1776420194829,46.14,75794.66,0.0,0.97438,2e-05,4.04069]
[1776420199947,46.14,75787.85,0.0,0.97426,2e-05,4.05644]
[1776420202970,46.14,75786.34,0.0,0.97423,2e-05,4.05945]
[1776420209009,46.13,75787.34,0.0,0.97426,2e-05,4.05544]
[1776420210024,46.13,75778.89,0.0,0.9741,2e-05,4.07663]
[1776420211024,46.13,75776.24,0.0,0.97406,2e-05,4.08115]
[1776420214046,46.14,75783.9,0.0,0.9742,2e-05,4.06277]
[1776420216059,46.14,75788.35,0.0,0.97429,2e-05,4.05224]
[1776420221093,46.14,75786.27,0.0,0.97424,2e-05,4.05869]
[1776420226131,46.15,75786.16,0.0,0.97422,2e-05,4.06028]
[1776420227137,46.15,75793.07,0.0,0.97435,2e-05,4.04347]
[1776420228144,46.15,75792.14,0.0,0.97434,2e-05,4.04555]
[1776420230157,46.14,75785.73,0.0,0.97422,2e-05,4.06097]
[1776420231165,46.14,75782.97,0.0,0.97417,2e-05,4.06757]
[1776420236200,46.14,75783.0,0.0,0.97418,2e-05,4.06619]
[1776420241235,46.14,75787.2,0.0,0.97427,2e-05,4.05452]
[1776420243249,46.13,75793.85,0.0,0.9744,2e-05,4.03762]
[1776420244257,46.13,75801.26,0.0,0.97454,2e-05,4.01916]
[1776420245263,46.13,75802.88,0.0,0.97457,2e-05,4.015]
[1776420250297,46.13,75803.9,0.0,0.9746,2e-05,4.01167]
[1776420255333,46.13,75805.8,0.0,0.97464,2e-05,4.00625]
[1776420259361,46.13,75804.21,0.0,0.97461,2e-05,4.00962]
[1776420260368,46.13,75803.07,0.0,0.97459,2e-05,4.01227]
[1776420265404,46.12,75803.72,0.0,0.97461,2e-05,4.00991]
[1776420270440,46.12,75804.38,0.0,0.97463,2e-05,4.0075]
[1776420275474,46.12,75805.04,0.0,0.97466,2e-05,4.00285]
[1776420280510,46.12,75799.32,0.0,0.97456,2e-05,4.01613]
[1776420281517,46.12,75796.69,0.0,0.97451,2e-05,4.02242]
[1776420286553,46.11,75798.29,0.0,0.97455,2e-05,4.01756]
[1776420291587,46.11,75797.97,0.0,0.97455,2e-05,4.01746]
[1776420296622,46.11,75797.76,0.0,0.97455,2e-05,4.01695]
[1776420301658,46.11,75797.73,0.0,0.97456,2e-05,4.01617]
[1776420305685,46.1,75791.15,0.0,0.97443,2e-05,4.03217]
[1776420310721,46.11,75793.9,0.0,0.97448,2e-05,4.02695]
[1776420315757,46.11,75794.25,0.0,0.97447,2e-05,4.02771]
[1776420320794,46.12,75794.67,0.0,0.97447,2e-05,4.02823]
[1776420321800,46.12,75801.41,0.0,0.97459,2e-05,4.01199]
[1776420323813,46.12,75815.2,0.0,0.97485,2e-05,3.97848]
[1776420328852,46.12,75818.93,0.0,0.97492,2e-05,3.96894]
[1776420333888,46.12,75820.78,0.0,0.97497,2e-05,3.96177]
[1776420338923,46.12,75821.26,0.0,0.97499,2e-05,3.96029]
[1776420344965,46.12,75824.06,0.0,0.97504,2e-05,3.95315]
[1776420350000,46.12,75823.71,0.0,0.97504,2e-05,3.95377]
[1776420353021,46.12,75836.63,0.0,0.97528,2e-05,3.92243]
[1776420355964,46.12,75827.02,0.0,0.9751,2e-05,3.94569]
[1776420361077,46.11,75822.75,0.0,0.97502,2e-05,3.95592]
[1776420366112,46.11,75823.5,0.0,0.97503,2e-05,3.95394]
[1776420371147,46.11,75829.03,0.0,0.97514,2e-05,3.9404]
[1776420373163,46.11,75831.55,0.0,0.97519,2e-05,3.93431]
[1776420376182,46.11,75837.71,0.0,0.9753,2e-05,3.91951]
[1776420381217,46.12,75839.83,0.0,0.97534,2e-05,3.91464]
[1776420384238,46.12,75844.04,0.0,0.97541,2e-05,3.90469]
[1776420389272,46.12,75843.05,0.0,0.97539,2e-05,3.90741]
[1776420394308,46.12,75840.14,0.0,0.97535,2e-05,3.91253]
[1776420399344,46.12,75838.32,0.0,0.97531,2e-05,3.91717]
[1776420404378,46.12,75841.28,0.0,0.97537,2e-05,3.91034]
[1776420409413,46.12,75843.07,0.0,0.9754,2e-05,3.90637]
[1776420414449,46.12,75842.17,0.0,0.97538,2e-05,3.90892]
[1776420415455,46.12,75836.71,0.0,0.97528,2e-05,3.92216]
[1776420417468,46.12,75834.07,0.0,0.97523,2e-05,3.92864]
[1776420422505,46.12,75836.14,0.0,0.97526,2e-05,3.92387]
[1776420427539,46.12,75838.1,0.0,0.9753,2e-05,3.9194]
[1776420432574,46.12,75838.18,0.0,0.9753,2e-05,3.91951]
[1776420435595,46.13,75826.2,0.0,0.97507,2e-05,3.94867]
[1776420436602,46.13,75821.82,0.0,0.97499,2e-05,3.95932]
[1776420438617,46.13,75812.86,0.0,0.97482,2e-05,3.98114]
[1776420439623,46.13,75810.83,0.0,0.97478,2e-05,3.98606]
[1776420443651,46.12,75817.97,0.0,0.97492,2e-05,3.96843]
[1776420446672,46.12,75812.22,0.0,0.97481,2e-05,3.98236]
[1776420451708,46.12,75812.38,0.0,0.97483,2e-05,3.97945]
[1776420456743,46.12,75812.01,0.0,0.97483,2e-05,3.98009]
[1776420458756,46.12,75806.15,0.0,0.97472,2e-05,3.99429]
[1776420461781,46.12,75800.96,0.0,0.97462,2e-05,4.00673]
[1776420462787,46.12,75792.11,0.0,0.97445,2e-05,4.02837]
[1776420467821,46.12,75793.78,0.0,0.97449,2e-05,4.02417]
[1776420472855,46.12,75793.71,0.0,0.97449,2e-05,4.02374]
[1776420475876,46.12,75799.44,0.0,0.9746,2e-05,4.00931]
[1776420480912,46.12,75796.18,0.0,0.97454,2e-05,4.01694]
[1776420481926,46.12,75782.91,0.0,0.97429,2e-05,4.04989]
[1776420483931,46.12,75788.5,0.0,0.9744,2e-05,4.03577]
[1776420488968,46.11,75789.24,0.0,0.97442,2e-05,4.03313]
[1776420494003,46.11,75803.23,0.0,0.97469,2e-05,3.99794]
[1776420495013,46.11,75810.38,0.0,0.97482,2e-05,3.98036]
[1776420500049,46.11,75805.74,0.0,0.97474,2e-05,3.99127]
[1776420505080,46.11,75806.34,0.0,0.97475,2e-05,3.98931]
[1776420509108,46.11,75815.22,0.0,0.97492,2e-05,3.9673]
[1776420510116,46.11,75820.93,0.0,0.97503,2e-05,3.95337]
[1776420515150,46.11,75820.55,0.0,0.97504,2e-05,3.95188]
[1776420518171,46.11,75827.73,0.0,0.97517,2e-05,3.93444]
[1776420520186,46.11,75832.1,0.0,0.97525,2e-05,3.92392]
[1776420522200,46.11,75842.86,0.0,0.97545,2e-05,3.8981]
[1776420524213,46.11,75848.32,0.0,0.97555,2e-05,3.88519]
[1776420529249,46.11,75851.46,0.0,0.9756,2e-05,3.87818]
[1776420534283,46.11,75852.78,0.0,0.97562,2e-05,3.87553]
[1776420537304,46.11,75842.73,0.0,0.97544,2e-05,3.89995]
[1776420538311,46.11,75831.51,0.0,0.97523,2e-05,3.92705]
[1776420539318,46.11,75830.33,0.0,0.97521,2e-05,3.92991]
[1776420544358,46.11,75829.17,0.0,0.97519,2e-05,3.93275]
[1776420545362,46.11,75811.11,0.0,0.97485,2e-05,3.97666]
[1776420546368,46.11,75806.18,0.0,0.97476,2e-05,3.98864]
[1776420551404,46.11,75812.77,0.0,0.97488,2e-05,3.97216]
[1776420552411,46.11,75807.47,0.0,0.97478,2e-05,3.98504]
[1776420554424,46.11,75802.64,0.0,0.97469,2e-05,3.9967]
[1776420559459,46.11,75799.99,0.0,0.97465,2e-05,4.00275]
[1776420562489,46.11,75794.5,0.0,0.97454,2e-05,4.01598]
[1776420564497,46.11,75788.84,0.0,0.97444,2e-05,4.02969]
[1776420569533,46.11,75783.88,0.0,0.97434,2e-05,4.0423]
[1776420570538,46.11,75779.46,0.0,0.97425,2e-05,4.05358]
[1776420572552,46.11,75779.24,0.0,0.97426,2e-05,4.05248]
[1776420574567,46.11,75765.62,0.0,0.97399,2e-05,4.08693]
[1776420575573,46.11,75761.57,0.0,0.97391,2e-05,4.09729]
[1776420578594,46.12,75759.46,0.0,0.97386,2e-05,4.10326]
[1776420583630,46.12,75762.06,0.0,0.97391,2e-05,4.09792]
[1776420588665,46.12,75763.17,0.0,0.97392,2e-05,4.09637]
[1776420593700,46.13,75764.52,0.0,0.97393,2e-05,4.09422]
[1776420596722,46.13,75754.14,0.0,0.97373,2e-05,4.12088]
[1776420597728,46.13,75749.54,0.0,0.97364,2e-05,4.13262]
[1776420599743,46.13,75746.42,0.0,0.97357,2e-05,4.1408]
[1776420601771,46.13,75738.88,0.0,0.97342,2e-05,4.16012]
[1776420606791,46.13,75735.84,0.0,0.97336,2e-05,4.1685]
[1776420611828,46.14,75721.17,0.0,0.97306,2e-05,4.20628]
[1776420612839,46.14,75722.02,0.0,0.97308,2e-05,4.20416]
[1776420614849,46.14,75725.98,0.0,0.97315,2e-05,4.19423]
[1776420619882,46.14,75722.25,0.0,0.97308,2e-05,4.20405]
[1776420621899,46.14,75713.45,0.0,0.9729,2e-05,4.22658]
[1776420622912,46.14,75708.59,0.0,0.9728,2e-05,4.23902]
[1776420624917,46.14,75703.3,0.0,0.9727,2e-05,4.25256]
[1776420627938,46.14,75710.74,0.0,0.97285,2e-05,4.23346]
[1776420630962,46.14,75703.13,0.0,0.97269,2e-05,4.25296]
[1776420631974,46.14,75698.63,0.0,0.97262,2e-05,4.2621]
[1776420633980,46.14,75685.74,0.0,0.97236,2e-05,4.29526]
[1776420634988,46.14,75684.18,0.0,0.97232,2e-05,4.29919]
[1776420638008,46.14,75689.26,0.0,0.97243,2e-05,4.28579]
[1776420640027,46.14,75694.5,0.0,0.97254,2e-05,4.27214]
[1776420645061,46.13,75702.83,0.0,0.97271,2e-05,4.25048]
[1776420650095,46.13,75703.93,0.0,0.97275,2e-05,4.24552]
[1776420652110,46.13,75698.1,0.0,0.97263,2e-05,4.25991]
[1776420653116,46.13,75692.58,0.0,0.97252,2e-05,4.27405]
[1776420658150,46.13,75684.1,0.0,0.97235,2e-05,4.29556]
[1776420662179,46.12,75689.32,0.0,0.97246,2e-05,4.28177]
[1776420667215,46.12,75691.27,0.0,0.9725,2e-05,4.27637]
[1776420672255,46.12,75692.03,0.0,0.97252,2e-05,4.27413]
[1776420674273,46.12,75676.68,0.0,0.97222,2e-05,4.31274]
[1776420675271,46.12,75671.14,0.0,0.97211,2e-05,4.32654]
[1776420680308,46.11,75673.4,0.0,0.97218,2e-05,4.31778]
[1776420683327,46.1,75678.78,0.0,0.9723,2e-05,4.30213]
[1776420688362,46.1,75681.71,0.0,0.97238,2e-05,4.29173]
[1776420695338,46.08,75680.48,0.0,0.9724,2e-05,4.28832]
[1776420700447,46.07,75683.88,0.0,0.9725,2e-05,4.27647]
[1776420703470,46.07,75662.53,0.0,0.97207,2e-05,4.32995]
[1776420704476,46.07,75651.2,0.0,0.97184,2e-05,4.3589]
[1776420705572,46.06,75654.89,0.0,0.97193,2e-05,4.34859]
[1776420707505,46.06,75660.17,0.0,0.97204,2e-05,4.33352]
[1776420708513,46.06,75663.26,0.0,0.97211,2e-05,4.32478]
[1776420710526,46.05,75664.93,0.0,0.97216,2e-05,4.31909]
[1776420714554,46.05,75657.45,0.0,0.97203,2e-05,4.3359]
[1776420718582,46.04,75649.79,0.0,0.97189,2e-05,4.35318]
[1776420720597,46.03,75642.42,0.0,0.97174,2e-05,4.37125]
[1776420722617,46.03,75630.84,0.0,0.97151,2e-05,4.40042]
[1776420723616,46.03,75629.24,0.0,0.97148,2e-05,4.40395]
[1776420728652,46.02,75633.57,0.0,0.9716,2e-05,4.38909]
[1776420729659,46.02,75634.08,0.0,0.97161,2e-05,4.38753]
[1776420734695,46.01,75635.39,0.0,0.97165,2e-05,4.38298]
[1776420738724,46.01,75629.17,0.0,0.97153,2e-05,4.39848]
[1776420739731,46.01,75625.08,0.0,0.97144,2e-05,4.40903]
[1776420743759,46.01,75622.67,0.0,0.9714,2e-05,4.41435]
[1776420748796,46.0,75622.6,0.0,0.97141,2e-05,4.41319]
[1776420752822,46.0,75630.21,0.0,0.97159,2e-05,4.38966]
[1776420753834,46.0,75631.62,0.0,0.97162,2e-05,4.38572]
[1776420755851,46.0,75641.26,0.0,0.97183,2e-05,4.35944]
[1776420756850,46.0,75641.77,0.0,0.97185,2e-05,4.3574]
[1776420760879,45.99,75644.42,0.0,0.97192,2e-05,4.34774]
[1776420761888,45.99,75636.18,0.0,0.97175,2e-05,4.36919]
[1776420762893,45.99,75629.7,0.0,0.97162,2e-05,4.38605]
[1776420763901,45.99,75629.32,0.0,0.97161,2e-05,4.38683]
[1776420764913,45.99,75634.65,0.0,0.97173,2e-05,4.37259]
[1776420765914,45.98,75636.48,0.0,0.97177,2e-05,4.36759]
[1776420770978,45.98,75639.97,0.0,0.97185,2e-05,4.35754]
[1776420775004,45.98,75632.48,0.0,0.97169,2e-05,4.37658]
[1776420776015,45.98,75630.96,0.0,0.97166,2e-05,4.38039]
[1776420781048,45.98,75632.32,0.0,0.9717,2e-05,4.37587]
[1776420786082,45.97,75632.58,0.0,0.97172,2e-05,4.37276]
[1776420791127,45.96,75633.92,0.0,0.97178,2e-05,4.36581]
[1776420798167,45.94,75633.03,0.0,0.9718,2e-05,4.36281]
[1776420803202,45.93,75634.4,0.0,0.97186,2e-05,4.35594]
[1776420808236,45.93,75636.28,0.0,0.97192,2e-05,4.34834]
[1776420813271,45.92,75632.93,0.0,0.97188,2e-05,4.35215]
[1776420818308,45.91,75642.13,0.0,0.97209,2e-05,4.32536]
[1776420820321,45.91,75647.2,0.0,0.97221,2e-05,4.31098]
[1776420825360,45.9,75650.88,0.0,0.9723,2e-05,4.29862]
[1776420827374,45.9,75657.76,0.0,0.97245,2e-05,4.28023]
[1776420830401,45.89,75661.58,0.0,0.97254,2e-05,4.26882]
[1776420835436,45.88,75658.36,0.0,0.97249,2e-05,4.27421]
[1776420840471,45.88,75658.46,0.0,0.97252,2e-05,4.27149]
[1776420845506,45.87,75660.14,0.0,0.97257,2e-05,4.26472]
[1776420851549,45.86,75662.63,0.0,0.97264,2e-05,4.2555]
[1776420855573,45.86,75653.88,0.0,0.97248,2e-05,4.27624]
[1776420857589,45.85,75648.06,0.0,0.97237,2e-05,4.29033]
[1776420859604,45.85,75641.14,0.0,0.97223,2e-05,4.30727]
[1776420864640,45.84,75640.77,0.0,0.97225,2e-05,4.30544]
[1776420869674,45.83,75643.0,0.0,0.97231,2e-05,4.29684]
[1776420874711,45.82,75635.82,0.0,0.9722,2e-05,4.31037]
[1776420879744,45.82,75631.81,0.0,0.97214,2e-05,4.31797]
[1776420884780,45.81,75630.16,0.0,0.97213,2e-05,4.31939]
[1776420889815,45.8,75631.07,0.0,0.97217,2e-05,4.31415]
[1776420894850,45.79,75630.66,0.0,0.97218,2e-05,4.31246]
[1776420899885,45.78,75628.32,0.0,0.97216,2e-05,4.31586]
[1776420904920,45.77,75623.22,0.0,0.97207,2e-05,4.32652]
[1776420905927,45.77,75616.97,0.0,0.97194,2e-05,4.34237]
[1776420906935,45.77,75621.67,0.0,0.97205,2e-05,4.32946]
[1776420908948,45.77,75624.89,0.0,0.97212,2e-05,4.32019]
[1776420913983,45.76,75625.22,0.0,0.97215,2e-05,4.31699]
[1776420920027,45.75,75626.11,0.0,0.97219,2e-05,4.31138]
[1776420924055,45.75,75621.05,0.0,0.9721,2e-05,4.3224]
[1776420930097,45.74,75621.48,0.0,0.97214,2e-05,4.31788]
[1776420937040,45.72,75621.02,0.0,0.97217,2e-05,4.31283]
[1776420941174,45.72,75629.75,0.0,0.97237,2e-05,4.28782]
[1776420942181,45.72,75632.34,0.0,0.97243,2e-05,4.28055]
[1776420947217,45.71,75635.07,0.0,0.9725,2e-05,4.27095]
[1776420951252,45.7,75640.42,0.0,0.97263,2e-05,4.25512]
[1776420956281,45.7,75648.72,0.0,0.97281,2e-05,4.23134]
[1776420961316,45.69,75646.93,0.0,0.97279,2e-05,4.23382]
[1776420967253,45.68,75646.27,0.0,0.9728,2e-05,4.23295]
[1776420972394,45.68,75640.21,0.0,0.97269,2e-05,4.24652]
[1776420974407,45.67,75637.29,0.0,0.97264,2e-05,4.25319]
[1776420979442,45.67,75636.38,0.0,0.97264,2e-05,4.25329]
[1776420984477,45.66,75631.36,0.0,0.97256,2e-05,4.26364]
[1776420989513,45.65,75628.02,0.0,0.97251,2e-05,4.26998]
[1776420994547,45.64,75627.78,0.0,0.97253,2e-05,4.26595]
[1776420999581,45.64,75631.79,0.0,0.97263,2e-05,4.25331]
[1776421004617,45.63,75627.08,0.0,0.97255,2e-05,4.26333]
[1776421009652,45.62,75630.48,0.0,0.97264,2e-05,4.25231]
[1776421011666,45.62,75636.0,0.0,0.97276,2e-05,4.23717]
[1776421016706,45.62,75634.64,0.0,0.97275,2e-05,4.23867]
[1776421022747,45.61,75637.33,0.0,0.97282,2e-05,4.22935]
[1776421027783,45.6,75634.33,0.0,0.97277,2e-05,4.2352]
[1776421032817,45.6,75634.7,0.0,0.97279,2e-05,4.23286]
[1776421038859,45.6,75634.48,0.0,0.97278,2e-05,4.23373]
[1776421043894,45.59,75635.14,0.0,0.97281,2e-05,4.23009]
[1776421048929,45.59,75634.98,0.0,0.97282,2e-05,4.2286]
[1776421053965,45.58,75634.66,0.0,0.97285,2e-05,4.22523]
[1776421058999,45.58,75635.04,0.0,0.97287,2e-05,4.22244]
[1776421065042,45.58,75634.15,0.0,0.97285,2e-05,4.22465]
[1776421070079,45.58,75634.35,0.0,0.97285,2e-05,4.22488]
[1776421075114,45.58,75634.43,0.0,0.97284,2e-05,4.22539]
[1776421081156,45.58,75634.61,0.0,0.97284,2e-05,4.22575]
[1776421087198,45.59,75634.63,0.0,0.97284,2e-05,4.22649]
[1776421091227,45.59,75617.6,0.0,0.97248,2e-05,4.27124]
[1776421092233,45.59,75610.3,0.0,0.97233,2e-05,4.29036]
[1776421093240,45.59,75606.63,0.0,0.97226,2e-05,4.29999]
[1776421098275,45.59,75606.52,0.0,0.97225,2e-05,4.3003]
[1776421103310,45.59,75613.35,0.0,0.9724,2e-05,4.28239]
[1776421104318,45.59,75621.31,0.0,0.97256,2e-05,4.26163]
[1776421105325,45.59,75624.85,0.0,0.97263,2e-05,4.25247]
[1776421107346,45.59,75646.79,0.0,0.97308,2e-05,4.19577]
[1776421108354,45.59,75674.5,0.0,0.97363,2e-05,4.12509]
[1776421109356,45.59,75688.89,0.0,0.97392,2e-05,4.0882]
[1776421111370,45.59,75683.55,0.0,0.97383,2e-05,4.09903]
[1776421116405,45.58,75683.15,0.0,0.97383,2e-05,4.09903]
[1776421120436,45.58,75691.26,0.0,0.974,2e-05,4.07778]
[1776421121440,45.58,75697.24,0.0,0.97411,2e-05,4.06257]
[1776421123455,45.58,75703.34,0.0,0.97424,2e-05,4.04701]
[1776421125469,45.58,75696.32,0.0,0.9741,2e-05,4.06439]
[1776421127482,45.58,75690.72,0.0,0.97399,2e-05,4.07814]
[1776421132536,45.58,75683.51,0.0,0.97386,2e-05,4.09541]
[1776421137572,45.57,75686.61,0.0,0.97393,2e-05,4.08656]
[1776421142606,45.57,75684.35,0.0,0.97389,2e-05,4.09132]
[1776421147641,45.57,75677.29,0.0,0.97376,2e-05,4.10813]
[1776421152677,45.56,75673.74,0.0,0.9737,2e-05,4.11596]
[1776421155697,45.56,75681.4,0.0,0.97385,2e-05,4.09589]
[1776421157711,45.56,75689.38,0.0,0.97401,2e-05,4.07539]
[1776421159725,45.56,75694.78,0.0,0.97412,2e-05,4.06152]
[1776421165668,45.56,75702.51,0.0,0.97428,2e-05,4.04142]
[1776421170805,45.56,75700.18,0.0,0.97424,2e-05,4.04676]
[1776421175838,45.55,75699.53,0.0,0.97424,2e-05,4.04561]
[1776421181881,45.55,75700.03,0.0,0.97425,2e-05,4.0438]
[1776421186915,45.55,75696.7,0.0,0.97419,2e-05,4.05169]
[1776421191955,45.55,75696.74,0.0,0.9742,2e-05,4.0511]
[1776421197003,45.55,75688.02,0.0,0.97403,2e-05,4.07255]
[1776421197994,45.55,75685.14,0.0,0.97398,2e-05,4.07968]
[1776421203036,45.55,75679.39,0.0,0.97387,2e-05,4.09348]
[1776421208065,45.54,75681.52,0.0,0.97392,2e-05,4.08726]
[1776421210082,45.54,75685.1,0.0,0.97399,2e-05,4.07792]
[1776421216122,45.54,75689.34,0.0,0.97408,2e-05,4.06643]
[1776421218137,45.54,75700.96,0.0,0.97431,2e-05,4.03699]
[1776421219144,45.54,75704.36,0.0,0.97437,2e-05,4.0284]
[1776421224179,45.54,75707.38,0.0,0.97443,2e-05,4.02052]
[1776421229216,45.54,75721.1,0.0,0.9747,2e-05,3.98605]
[1776421230226,45.54,75725.09,0.0,0.97478,2e-05,3.97615]
[1776421235260,45.54,75720.04,0.0,0.97469,2e-05,3.9864]
[1776421240294,45.54,75717.71,0.0,0.97465,2e-05,3.99213]
[1776421245330,45.54,75717.69,0.0,0.97465,2e-05,3.99211]
[1776421254394,45.54,75716.76,0.0,0.97463,2e-05,3.99423]
[1776421258426,45.54,75707.77,0.0,0.97446,2e-05,4.0165]
[1776421259432,45.54,75706.24,0.0,0.97443,2e-05,4.02025]
[1776421261449,45.53,75700.36,0.0,0.97432,2e-05,4.0348]
[1776421263458,45.53,75698.46,0.0,0.97428,2e-05,4.03937]
[1776421269501,45.53,75697.48,0.0,0.97427,2e-05,4.04124]
[1776421274534,45.53,75699.41,0.0,0.97431,2e-05,4.03599]
[1776421279573,45.53,75700.6,0.0,0.97434,2e-05,4.03267]
[1776421280579,45.53,75711.84,0.0,0.97455,2e-05,4.00455]
[1776421281586,45.53,75711.84,0.0,0.97455,2e-05,4.00453]
[1776421286623,45.53,75712.16,0.0,0.97456,2e-05,4.00367]
[1776421291656,45.53,75714.41,0.0,0.97462,2e-05,3.9957]
[1776421296692,45.53,75718.35,0.0,0.97469,2e-05,3.98591]
[1776421301727,45.53,75716.83,0.0,0.97467,2e-05,3.98966]
[1776421306761,45.53,75718.08,0.0,0.97469,2e-05,3.98651]
[1776421311798,45.53,75722.34,0.0,0.97477,2e-05,3.97593]
[1776421316831,45.53,75723.07,0.0,0.97479,2e-05,3.97414]
[1776421321867,45.53,75716.8,0.0,0.97466,2e-05,3.98974]
[1776421326902,45.53,75714.99,0.0,0.97463,2e-05,3.99423]
[1776421331936,45.53,75713.06,0.0,0.97459,2e-05,3.99895]
[1776421337979,45.53,75712.8,0.0,0.97459,2e-05,3.99948]
[1776421342006,45.53,75706.25,0.0,0.97446,2e-05,4.01567]
[1776421346036,45.53,75711.16,0.0,0.97456,2e-05,4.00327]
[1776421351070,45.53,75711.33,0.0,0.97458,2e-05,4.00045]
[1776421356105,45.53,75710.98,0.0,0.97457,2e-05,4.00126]
[1776421361140,45.53,75716.79,0.0,0.97468,2e-05,3.98672]
[1776421365168,45.53,75721.97,0.0,0.97478,2e-05,3.97389]
[1776421374230,45.53,75725.01,0.0,0.97484,2e-05,3.96655]
[1776421376245,45.53,75716.16,0.0,0.97467,2e-05,3.98852]
[1776421377251,45.53,75709.43,0.0,0.97454,2e-05,4.00525]
[1776421378259,45.53,75711.54,0.0,0.97458,2e-05,3.99995]
[1776421383296,45.53,75715.68,0.0,0.97466,2e-05,3.98948]
[1776421390344,45.53,75717.1,0.0,0.97469,2e-05,3.98574]
[1776421395380,45.53,75716.62,0.0,0.97468,2e-05,3.98679]
[1776421398402,45.53,75711.56,0.0,0.97459,2e-05,3.99928]
[1776421403436,45.53,75711.66,0.0,0.97459,2e-05,3.99886]
[1776421409479,45.52,75708.97,0.0,0.97454,2e-05,4.00542]
[1776421415530,45.52,75707.27,0.0,0.97452,2e-05,4.00731]
[1776421416527,45.52,75698.15,0.0,0.97434,2e-05,4.03008]
[1776421417534,45.52,75697.98,0.0,0.97434,2e-05,4.03046]
[1776421421562,45.52,75704.43,0.0,0.97447,2e-05,4.01413]
[1776421422569,45.52,75704.33,0.0,0.97447,2e-05,4.01436]
[1776421427605,45.52,75704.7,0.0,0.97447,2e-05,4.01336]
[1776421432639,45.52,75704.33,0.0,0.97447,2e-05,4.01423]
[1776421435661,45.52,75713.09,0.0,0.97464,2e-05,3.99239]
[1776421436668,45.52,75712.61,0.0,0.97463,2e-05,3.99362]
[1776421441702,45.52,75709.23,0.0,0.97456,2e-05,4.00214]
[1776421444724,45.52,75706.57,0.0,0.97451,2e-05,4.00877]
[1776421449759,45.52,75703.43,0.0,0.97445,2e-05,4.0165]
[1776421455803,45.52,75700.25,0.0,0.97439,2e-05,4.0242]
[1776421457818,45.52,75705.76,0.0,0.9745,2e-05,4.01035]
[1776421462851,45.52,75705.13,0.0,0.97449,2e-05,4.01179]
[1776421464866,45.52,75710.14,0.0,0.97458,2e-05,3.99924]
[1776421466879,45.52,75715.41,0.0,0.97468,2e-05,3.98614]
[1776421471914,45.52,75720.03,0.0,0.97478,2e-05,3.97301]
[1776421476949,45.52,75717.73,0.0,0.97474,2e-05,3.97876]
[1776421481984,45.52,75712.85,0.0,0.97464,2e-05,3.99082]
[1776421487020,45.52,75713.26,0.0,0.97465,2e-05,3.98969]
[1776421492054,45.52,75712.45,0.0,0.97464,2e-05,3.9916]
[1776421498004,45.52,75715.23,0.0,0.97469,2e-05,3.98462]
[1776421503133,45.52,75715.05,0.0,0.97469,2e-05,3.98504]
[1776421507162,45.52,75723.22,0.0,0.97485,2e-05,3.96482]
[1776421512196,45.52,75722.77,0.0,0.97484,2e-05,3.96606]
[1776421517231,45.52,75723.22,0.0,0.97484,2e-05,3.96509]
[1776421524280,45.52,75723.49,0.0,0.97485,2e-05,3.96461]
[1776421529315,45.52,75724.15,0.0,0.97486,2e-05,3.96313]
[1776421532336,45.52,75732.79,0.0,0.97504,2e-05,3.93965]
[1776421533343,45.52,75740.56,0.0,0.97518,2e-05,3.92063]
[1776421534351,45.53,75740.97,0.0,0.97519,2e-05,3.91972]
[1776421539386,45.53,75739.23,0.0,0.97515,2e-05,3.92446]
[1776421541400,45.53,75733.86,0.0,0.97505,2e-05,3.93783]
[1776421543415,45.53,75727.78,0.0,0.97493,2e-05,3.95293]
[1776421548459,45.53,75726.43,0.0,0.97491,2e-05,3.95645]
[1776421549457,45.53,75719.57,0.0,0.97477,2e-05,3.97346]
[1776421550464,45.53,75712.59,0.0,0.97464,2e-05,3.99079]
[1776421551470,45.53,75710.0,0.0,0.97459,2e-05,3.99721]
[1776421555500,45.53,75706.57,0.0,0.97453,2e-05,4.00561]
[1776421560536,45.53,75704.78,0.0,0.97449,2e-05,4.00984]
[1776421562547,45.53,75696.47,0.0,0.97433,2e-05,4.03052]
[1776421563554,45.53,75692.2,0.0,0.97425,2e-05,4.04114]
[1776421566575,45.53,75681.82,0.0,0.97405,2e-05,4.06695]
[1776421567582,45.53,75679.72,0.0,0.97401,2e-05,4.07211]
[1776421572618,45.52,75677.07,0.0,0.97396,2e-05,4.07804]
[1776421578660,45.52,75677.45,0.0,0.97398,2e-05,4.07616]
[1776421581682,45.52,75670.68,0.0,0.97385,2e-05,4.09279]
[1776421586717,45.52,75664.49,0.0,0.97373,2e-05,4.10757]
[1776421591752,45.51,75666.13,0.0,0.97379,2e-05,4.10006]
[1776421596786,45.51,75667.57,0.0,0.97382,2e-05,4.09534]
[1776421601822,45.51,75670.55,0.0,0.97389,2e-05,4.08673]
[1776421602828,45.51,75648.08,0.0,0.97344,2e-05,4.1437]
[1776421603835,45.5,75649.13,0.0,0.97347,2e-05,4.14071]
[1776421608872,45.5,75649.04,0.0,0.97348,2e-05,4.13944]
[1776421613906,45.5,75645.2,0.0,0.97341,2e-05,4.14772]
[1776421618943,45.49,75646.8,0.0,0.97346,2e-05,4.1421]
[1776421623977,45.49,75645.84,0.0,0.97345,2e-05,4.14307]
[1776421630020,45.48,75648.33,0.0,0.97351,2e-05,4.13494]
[1776421635055,45.48,75648.28,0.0,0.97352,2e-05,4.13364]
[1776421640091,45.47,75650.98,0.0,0.97359,2e-05,4.12536]
[1776421645126,45.47,75651.77,0.0,0.97361,2e-05,4.12202]
[1776421650162,45.46,75651.87,0.0,0.97362,2e-05,4.12048]
[1776421655196,45.46,75651.51,0.0,0.97364,2e-05,4.11783]
[1776421660231,45.46,75648.34,0.0,0.97359,2e-05,4.12463]
[1776421665266,45.45,75650.2,0.0,0.97363,2e-05,4.11861]
[1776421670301,45.45,75651.15,0.0,0.97366,2e-05,4.11497]
[1776421674329,45.45,75644.71,0.0,0.97354,2e-05,4.13016]
[1776421679364,45.44,75632.82,0.0,0.97331,2e-05,4.15922]
[1776421680372,45.44,75626.83,0.0,0.9732,2e-05,4.17429]
[1776421685406,45.44,75626.06,0.0,0.97319,2e-05,4.17453]
[1776421688431,45.43,75620.94,0.0,0.9731,2e-05,4.18666]
[1776421693465,45.43,75601.48,0.0,0.97272,2e-05,4.23522]
[1776421697509,45.42,75590.26,0.0,0.9725,2e-05,4.26271]
[1776421699434,45.42,75585.89,0.0,0.97241,2e-05,4.27369]
[1776421704540,45.42,75586.62,0.0,0.97244,2e-05,4.27034]
[1776421706556,45.41,75581.11,0.0,0.97233,2e-05,4.28382]
[1776421707563,45.41,75588.14,0.0,0.97248,2e-05,4.26487]
[1776421708570,45.41,75590.31,0.0,0.97253,2e-05,4.25871]
[1776421713609,45.4,75587.78,0.0,0.97251,2e-05,4.26065]
[1776421714712,45.4,75545.07,0.0,0.97162,2e-05,4.37307]
[1776421716658,45.4,75340.83,0.0,0.96698,2e-05,4.94332]
[1776421717654,45.41,75340.83,0.0,0.96697,2e-05,4.94464]
[1776421718666,45.39,75337.06,0.0,0.96691,2e-05,4.95147]
[1776421720676,45.37,75331.18,0.0,0.96683,2e-05,4.96129]
[1776421722690,45.37,75340.32,0.0,0.96707,2e-05,4.93229]
[1776421723695,45.36,75308.45,0.0,0.9663,2e-05,5.02467]
[1776421724703,45.29,75299.23,0.0,0.96628,2e-05,5.02667]
[1776421729745,45.16,75286.03,0.0,0.96635,2e-05,5.01785]
[1776421730745,45.13,75286.39,0.0,0.96645,2e-05,5.00463]
[1776421731753,45.13,75292.12,0.0,0.9666,2e-05,4.98768]
[1776421732759,45.07,75293.94,0.0,0.96683,2e-05,4.95911]
[1776421734777,44.98,75301.44,0.0,0.96727,2e-05,4.90527]
[1776421735787,44.98,75321.66,0.0,0.96776,2e-05,4.84629]
[1776421736795,44.95,75352.43,0.0,0.96856,2e-05,4.74867]
[1776421737804,44.93,75374.56,0.0,0.96913,2e-05,4.6778]
[1776421738806,44.93,75385.42,0.0,0.96939,2e-05,4.64653]
[1776421740828,44.93,75395.52,0.0,0.96962,2e-05,4.61757]
[1776421741829,44.92,75398.22,0.0,0.96969,2e-05,4.60899]
[1776421746866,44.92,75394.81,0.0,0.96963,2e-05,4.61607]
[1776421747868,44.92,75387.55,0.0,0.96947,2e-05,4.63594]
[1776421750891,44.91,75393.48,0.0,0.96962,2e-05,4.61767]
[1776421752905,44.91,75388.41,0.0,0.96951,2e-05,4.63086]
[1776421754918,44.91,75394.71,0.0,0.96967,2e-05,4.61211]
[1776421756935,44.9,75406.33,0.0,0.96993,2e-05,4.57907]
[1776421757943,44.9,75394.81,0.0,0.96968,2e-05,4.61088]
[1776421758994,44.9,75397.37,0.0,0.96974,2e-05,4.60318]
[1776421763983,44.89,75401.23,0.0,0.96984,2e-05,4.58994]
[1776421768014,44.89,75396.19,0.0,0.96975,2e-05,4.60217]
[1776421771033,44.89,75403.17,0.0,0.96993,2e-05,4.57871]
[1776421774054,44.87,75409.76,0.0,0.97012,2e-05,4.55475]
[1776421775062,44.87,75414.86,0.0,0.97024,2e-05,4.54017]
[1776421780095,44.86,75413.41,0.0,0.97022,2e-05,4.54229]
[1776421785130,44.85,75405.24,0.0,0.97008,2e-05,4.5594]
[1776421788151,44.84,75410.54,0.0,0.97021,2e-05,4.5434]
[1776421791172,44.83,75424.17,0.0,0.97055,2e-05,4.5009]
[1776421792180,44.83,75430.0,0.0,0.97069,2e-05,4.48451]
[1776421797214,44.82,75424.82,0.0,0.97058,2e-05,4.49732]
[1776421798222,44.82,75419.66,0.0,0.97047,2e-05,4.51159]
[1776421799229,44.82,75306.78,0.0,0.96787,2e-05,4.83088]
[1776421800240,44.82,75253.62,0.0,0.96657,2e-05,4.9873]
[1776421802251,44.81,75257.21,0.0,0.96668,2e-05,4.97419]
[1776421803257,44.81,75264.37,0.0,0.96686,2e-05,4.95258]
[1776421807286,44.81,75257.04,0.0,0.96669,2e-05,4.97277]
[1776421808293,44.81,75250.85,0.0,0.96654,2e-05,4.99073]
[1776421811315,44.8,75246.04,0.0,0.96644,2e-05,5.00366]
[1776421812322,44.8,75252.72,0.0,0.9666,2e-05,4.98331]
[1776421817357,44.8,75247.89,0.0,0.9665,2e-05,4.99547]
[1776421818368,44.8,75242.47,0.0,0.96637,2e-05,5.01115]
[1776421823400,44.79,75242.32,0.0,0.96639,2e-05,5.00911]
[1776421824417,44.79,75248.36,0.0,0.96654,2e-05,4.99061]
[1776421827428,44.78,75253.47,0.0,0.96668,2e-05,4.97404]
[1776421828435,44.78,75268.54,0.0,0.96705,2e-05,4.92901]
[1776421830453,44.78,75290.28,0.0,0.96759,2e-05,4.86473]
[1776421831459,44.78,75302.11,0.0,0.96789,2e-05,4.82743]
[1776421832471,44.78,75307.0,0.0,0.96801,2e-05,4.81302]
[1776421833473,44.78,75309.55,0.0,0.96808,2e-05,4.80388]
[1776421836498,44.77,75316.02,0.0,0.96826,2e-05,4.78265]
[1776421841529,44.76,75314.04,0.0,0.96824,2e-05,4.78432]
[1776421842538,44.76,75321.93,0.0,0.96843,2e-05,4.76152]
[1776421843543,44.75,75332.59,0.0,0.96869,2e-05,4.72936]
[1776421845557,44.75,75338.47,0.0,0.96884,2e-05,4.71109]
[1776421847571,44.75,75345.51,0.0,0.96902,2e-05,4.68962]
[1776421849586,44.74,75340.13,0.0,0.9689,2e-05,4.70364]
[1776421852631,44.74,75302.68,0.0,0.96802,2e-05,4.81091]
[1776421853619,44.74,75269.2,0.0,0.96722,2e-05,4.90752]
[1776421854624,44.73,75257.69,0.0,0.96695,2e-05,4.941]
[1776421855633,44.71,75257.99,0.0,0.96704,2e-05,4.92925]
[1776421856639,44.7,75250.24,0.0,0.96686,2e-05,4.95115]
[1776421857645,44.7,75248.55,0.0,0.96683,2e-05,4.95506]
[1776421861685,44.69,75235.56,0.0,0.96655,2e-05,4.9888]
[1776421863692,44.68,75229.73,0.0,0.96641,2e-05,5.00455]
[1776421865706,44.68,75223.33,0.0,0.96627,3e-05,5.022]
[1776421866720,44.67,75208.22,0.0,0.96589,3e-05,5.06696]
[1776421868739,44.66,75195.62,0.0,0.96563,3e-05,5.09862]
[1776421869753,44.64,75187.26,0.0,0.96547,3e-05,5.11729]
[1776421870750,44.64,75167.73,0.0,0.96497,3e-05,5.17699]
[1776421871780,44.64,75152.64,0.0,0.96459,3e-05,5.22196]
[1776421872774,44.61,75144.18,0.0,0.96443,3e-05,5.23976]
[1776421873778,44.59,75123.79,0.0,0.96397,3e-05,5.29449]
[1776421874791,44.56,75124.68,0.0,0.96407,3e-05,5.28226]
[1776421877807,44.51,75135.14,0.0,0.9645,3e-05,5.23086]
[1776421878821,44.49,75143.91,0.0,0.9648,3e-05,5.19551]
[1776421879819,44.47,75147.14,0.0,0.96495,3e-05,5.17795]
[1776421882845,44.43,75128.26,0.0,0.96458,3e-05,5.22123]
[1776421883869,44.41,75162.12,0.0,0.96553,3e-05,5.10845]
[1776421884862,44.41,75177.56,0.0,0.96592,3e-05,5.06139]
[1776421885868,44.41,75199.15,0.0,0.96647,3e-05,4.99559]
[1776421886875,44.41,75206.17,0.0,0.96665,2e-05,4.97409]
[1776421887883,44.41,75205.36,0.0,0.96663,2e-05,4.97614]
[1776421889902,44.4,75191.4,0.0,0.96629,3e-05,5.01739]
[1776421890906,44.4,75191.55,0.0,0.9663,3e-05,5.0165]
[1776421893923,44.4,75204.73,0.0,0.96665,2e-05,4.97297]
[1776421894951,44.4,75208.48,0.0,0.96675,2e-05,4.96135]
[1776421895940,44.39,75218.92,0.0,0.96702,2e-05,4.92879]
[1776421896949,44.39,75229.64,0.0,0.96728,2e-05,4.89689]
[1776421897953,44.39,75223.46,0.0,0.96714,2e-05,4.91431]
[1776421898959,44.39,75221.44,0.0,0.96709,2e-05,4.92006]
[1776421900985,44.39,75229.03,0.0,0.96728,2e-05,4.89696]
[1776421901985,44.39,75228.49,0.0,0.96727,2e-05,4.89833]
[1776421904014,44.39,75222.32,0.0,0.96712,2e-05,4.91621]
[1776421905012,44.39,75198.43,0.0,0.96653,3e-05,4.98744]
[1776421906014,44.38,75188.3,0.0,0.96628,3e-05,5.01733]
[1776421908037,44.38,75180.27,0.0,0.96608,3e-05,5.0412]
[1776421909042,44.38,75175.06,0.0,0.96595,3e-05,5.05655]
[1776421910046,44.38,75175.67,0.0,0.96598,3e-05,5.05371]
[1776421913071,44.38,75183.15,0.0,0.96618,3e-05,5.02956]
[1776421914072,44.37,75190.46,0.0,0.96637,3e-05,5.007]
[1776421915081,44.37,75198.56,0.0,0.96657,3e-05,4.98218]
[1776421916086,44.37,75200.84,0.0,0.96664,3e-05,4.97495]
[1776421917097,44.37,75211.06,0.0,0.96689,2e-05,4.94395]
[1776421918100,44.37,75211.62,0.0,0.96691,2e-05,4.94196]
[1776421923134,44.37,75205.22,0.0,0.96676,2e-05,4.95949]
[1776421925148,44.36,75216.61,0.0,0.96706,2e-05,4.924]
[1776421926156,44.36,75220.67,0.0,0.96717,2e-05,4.91091]
[1776421931190,44.35,75225.56,0.0,0.96731,2e-05,4.89294]
[1776421933206,44.34,75224.98,0.0,0.96732,2e-05,4.89281]
[1776421938239,44.33,75226.5,0.0,0.96739,2e-05,4.88369]
[1776421941260,44.32,75223.8,0.0,0.96735,2e-05,4.88894]
[1776421944290,44.32,75232.94,0.0,0.96759,2e-05,4.8591]
[1776421945297,44.31,75234.39,0.0,0.96763,2e-05,4.85395]
[1776421947317,44.31,75239.82,0.0,0.96778,2e-05,4.83622]
[1776421949336,44.31,75244.12,0.0,0.9679,2e-05,4.82192]
[1776421951343,44.3,75239.06,0.0,0.9678,2e-05,4.8327]
[1776421956383,44.29,75239.54,0.0,0.96785,2e-05,4.82646]
[1776421958392,44.28,75234.02,0.0,0.96773,2e-05,4.84112]
[1776421959398,44.28,75226.04,0.0,0.96755,2e-05,4.86386]
[1776421961416,44.28,75204.71,0.0,0.96703,2e-05,4.92552]
[1776421966451,44.24,75220.17,0.0,0.96752,2e-05,4.86607]
[1776421969473,44.23,75229.96,0.0,0.96778,2e-05,4.8346]
[1776421974507,44.22,75246.64,0.0,0.96822,2e-05,4.78163]
[1776421979542,44.21,75247.14,0.0,0.96826,2e-05,4.77659]
[1776421983570,44.2,75235.98,0.0,0.96801,2e-05,4.80647]
[1776421986591,44.2,75247.88,0.0,0.96832,2e-05,4.76936]
[1776421991626,44.19,75251.26,0.0,0.96843,2e-05,4.7561]
[1776421994647,44.18,75238.93,0.0,0.96815,2e-05,4.79017]
[1776421995655,44.18,75233.21,0.0,0.96801,2e-05,4.80625]
[1776421999687,44.17,75242.37,0.0,0.96826,2e-05,4.77646]
[1776422001698,44.17,75252.32,0.0,0.96851,2e-05,4.74604]
[1776422006732,44.16,75264.94,0.0,0.96883,2e-05,4.70627]
[1776422008746,44.16,75238.85,0.0,0.96822,2e-05,4.78115]
[1776422009752,44.16,75227.78,0.0,0.96796,2e-05,4.81297]
[1776422013783,44.15,75232.85,0.0,0.96812,2e-05,4.79259]
[1776422014791,44.15,75240.95,0.0,0.96832,2e-05,4.76814]
[1776422015800,44.14,75253.81,0.0,0.96863,2e-05,4.72995]
[1776422016804,44.14,75261.48,0.0,0.96882,2e-05,4.70707]
[1776422018818,44.14,75267.33,0.0,0.96897,2e-05,4.68902]
[1776422023854,44.13,75269.17,0.0,0.96903,2e-05,4.68102]
[1776422028889,44.13,75265.41,0.0,0.96897,2e-05,4.68927]
[1776422031912,44.12,75270.84,0.0,0.96911,2e-05,4.67208]
[1776422033924,44.12,75277.78,0.0,0.96928,2e-05,4.65115]
[1776422034943,44.12,75283.95,0.0,0.96942,2e-05,4.63298]
[1776422036951,44.12,75269.52,0.0,0.96909,2e-05,4.67364]
[1776422038962,44.11,75274.95,0.0,0.96922,2e-05,4.65749]
[1776422043996,44.11,75278.61,0.0,0.96933,2e-05,4.64426]
[1776422045004,44.11,75285.41,0.0,0.96949,2e-05,4.62432]
[1776422047017,44.1,75293.87,0.0,0.9697,2e-05,4.59935]
[1776422049033,44.1,75289.68,0.0,0.9696,2e-05,4.61058]
[1776422054067,44.1,75294.79,0.0,0.96974,2e-05,4.59409]
[1776422058095,44.09,75300.26,0.0,0.96989,2e-05,4.57547]
[1776422060110,44.08,75305.99,0.0,0.97003,2e-05,4.55745]
[1776422064137,44.07,75313.11,0.0,0.97022,2e-05,4.53394]
[1776422069174,44.06,75318.71,0.0,0.97038,2e-05,4.5141]
[1776422071189,44.06,75333.25,0.0,0.97074,2e-05,4.46926]
[1776422072194,44.06,75333.25,0.0,0.97075,2e-05,4.46855]
[1776422076223,44.05,75340.06,0.0,0.97092,2e-05,4.4467]
[1776422077230,44.05,75346.23,0.0,0.97106,2e-05,4.42883]
[1776422078236,44.04,75346.84,0.0,0.97108,2e-05,4.4265]
[1776422081259,44.04,75332.73,0.0,0.97078,2e-05,4.46405]
[1776422082267,44.04,75332.67,0.0,0.97079,2e-05,4.46353]
[1776422087302,44.03,75336.55,0.0,0.9709,2e-05,4.4493]
[1776422089318,44.02,75341.67,0.0,0.97102,2e-05,4.43375]
[1776422091331,44.02,75344.25,0.0,0.97109,2e-05,4.42538]
[1776422096365,44.01,75344.11,0.0,0.97111,2e-05,4.4229]
[1776422097377,44.01,75336.16,0.0,0.97094,2e-05,4.4445]
[1776422098380,44.01,75327.99,0.0,0.97075,2e-05,4.46737]
[1776422099386,44.01,75311.22,0.0,0.97038,2e-05,4.51331]
[1776422100394,44.01,75304.29,0.0,0.97023,2e-05,4.5322]
[1776422101401,44.0,75304.69,0.0,0.97024,2e-05,4.5303]
[1776422103415,44.0,75310.7,0.0,0.97039,2e-05,4.51178]
[1776422104421,44.0,75317.47,0.0,0.97055,2e-05,4.49195]
[1776422105434,44.0,75325.92,0.0,0.97075,2e-05,4.4675]
[1776422107445,43.99,75326.99,0.0,0.97079,2e-05,4.46251]
[1776422110466,43.98,75333.2,0.0,0.97095,2e-05,4.44326]
[1776422113485,43.98,75343.18,0.0,0.97118,2e-05,4.41369]
[1776422117514,43.97,75348.33,0.0,0.97131,2e-05,4.39719]
[1776422119526,43.97,75355.62,0.0,0.97148,2e-05,4.376]
[1776422121540,43.97,75361.33,0.0,0.97162,2e-05,4.35926]
[1776422122547,43.97,75368.08,0.0,0.97177,2e-05,4.34023]
[1776422124562,43.96,75363.23,0.0,0.97167,2e-05,4.35266]
[1776422127588,43.96,75359.99,0.0,0.97161,2e-05,4.36014]
[1776422132618,43.95,75363.72,0.0,0.97173,2e-05,4.34503]
[1776422133626,43.95,75371.48,0.0,0.9719,2e-05,4.32371]
[1776422134636,43.95,75375.24,0.0,0.97198,2e-05,4.31296]
[1776422136667,43.95,75380.54,0.0,0.9721,2e-05,4.29763]
[1776422137674,43.95,75369.01,0.0,0.97185,2e-05,4.32878]
[1776422138681,43.95,75369.47,0.0,0.97187,2e-05,4.3266]
[1776422143715,43.94,75370.15,0.0,0.9719,2e-05,4.32245]
[1776422144724,43.94,75362.23,0.0,0.97174,2e-05,4.34372]
[1776422146737,43.93,75368.66,0.0,0.97188,2e-05,4.32511]
[1776422151773,43.93,75374.0,0.0,0.97202,2e-05,4.30827]
[1776422156807,43.92,75378.02,0.0,0.97212,2e-05,4.29518]
[1776422160835,43.92,75386.39,0.0,0.97231,2e-05,4.27079]
[1776422165870,43.91,75384.12,0.0,0.97228,2e-05,4.27509]
[1776422168891,43.91,75376.45,0.0,0.97212,2e-05,4.29482]
[1776422170907,43.91,75371.24,0.0,0.97202,2e-05,4.30819]
[1776422175943,43.9,75374.41,0.0,0.9721,2e-05,4.29739]
[1776422180977,43.89,75370.27,0.0,0.97203,2e-05,4.30658]
[1776422182989,43.89,75363.63,0.0,0.97189,2e-05,4.32389]
[1776422188024,43.89,75368.38,0.0,0.97201,2e-05,4.3086]
[1776422190038,43.88,75373.38,0.0,0.97213,2e-05,4.29408]
[1776422195085,43.88,75290.2,0.0,0.97029,2e-05,4.52236]
[1776422196108,43.88,75280.29,0.0,0.97007,2e-05,4.55029]
[1776422197098,43.88,75280.29,0.0,0.97007,2e-05,4.54942]
[1776422202134,43.87,75278.53,0.0,0.97006,2e-05,4.55124]
[1776422203141,43.87,75290.08,0.0,0.97033,2e-05,4.51752]
[1776422204147,43.86,75293.88,0.0,0.97042,2e-05,4.50596]
[1776422206175,43.86,75301.19,0.0,0.9706,2e-05,4.48375]
[1776422208176,43.86,75299.93,0.0,0.97059,2e-05,4.48581]
[1776422213210,43.84,75302.26,0.0,0.97067,2e-05,4.47558]
[1776422218247,43.83,75301.09,0.0,0.97067,2e-05,4.47529]
[1776422223282,43.82,75299.24,0.0,0.97066,2e-05,4.47693]
[1776422226314,43.82,75304.39,0.0,0.97079,2e-05,4.46026]
[1776422229324,43.81,75307.05,0.0,0.97087,2e-05,4.45071]
[1776422234360,43.8,75307.83,0.0,0.97091,2e-05,4.44513]
[1776422239394,43.79,75309.38,0.0,0.97097,2e-05,4.43744]
[1776422244432,43.78,75315.4,0.0,0.97113,2e-05,4.4173]
[1776422245440,43.78,75272.17,0.0,0.97015,2e-05,4.53936]
[1776422246447,43.78,75263.54,0.0,0.96995,2e-05,4.56373]
[1776422247454,43.78,75263.07,0.0,0.96994,2e-05,4.56473]
[1776422252489,43.78,75261.55,0.0,0.96994,2e-05,4.56493]
[1776422255510,43.78,75261.8,0.0,0.96995,2e-05,4.56327]
[1776422260545,43.77,75260.61,0.0,0.96994,2e-05,4.56489]
[1776422261562,43.77,75255.04,0.0,0.96981,2e-05,4.58088]
[1776422263567,43.77,75252.51,0.0,0.96975,2e-05,4.58723]
[1776422268608,43.76,75246.78,0.0,0.96963,2e-05,4.60209]
[1776422273637,43.76,75244.25,0.0,0.96959,2e-05,4.60773]
[1776422278672,43.75,75246.8,0.0,0.96966,2e-05,4.59881]
[1776422281703,43.75,75250.96,0.0,0.96976,2e-05,4.58601]
[1776422286729,43.75,75254.7,0.0,0.96986,2e-05,4.57397]
[1776422291774,43.75,75256.18,0.0,0.96991,2e-05,4.5685]
[1776422296798,43.74,75256.18,0.0,0.96991,2e-05,4.56733]
[1776422301845,43.74,75255.45,0.0,0.96991,2e-05,4.56829]
[1776422306870,43.74,75255.3,0.0,0.96991,2e-05,4.5676]
[1776422311915,43.73,75257.96,0.0,0.97,2e-05,4.55643]
[1776422316938,43.73,75260.67,0.0,0.97007,2e-05,4.54762]
[1776422321985,43.73,75261.38,0.0,0.97009,2e-05,4.54457]
[1776422327015,43.72,75263.73,0.0,0.97016,2e-05,4.53684]
[1776422329030,43.72,75248.97,0.0,0.96982,2e-05,4.57875]
[1776422330037,43.72,75256.71,0.0,0.97,2e-05,4.55625]
[1776422331050,43.72,75257.88,0.0,0.97003,2e-05,4.55267]
[1776422332059,43.72,75251.97,0.0,0.96989,2e-05,4.56939]
[1776422334065,43.72,75249.45,0.0,0.96984,2e-05,4.57615]
[1776422339100,43.72,75249.06,0.0,0.96984,2e-05,4.57593]
[1776422343127,43.71,75244.5,0.0,0.96974,2e-05,4.58794]
[1776422345144,43.71,75237.72,0.0,0.96959,2e-05,4.6069]
[1776422346150,43.71,75229.3,0.0,0.96939,2e-05,4.63095]
[1776422347157,43.71,75226.71,0.0,0.96933,2e-05,4.63809]
[1776422349173,43.71,75217.8,0.0,0.96913,2e-05,4.66323]
[1776422350179,43.71,75197.41,0.0,0.96864,2e-05,4.72254]
[1776422351186,43.7,75191.25,0.0,0.9685,2e-05,4.74016]
[1776422352203,43.7,75202.95,0.0,0.96878,2e-05,4.70517]
[1776422353203,43.7,75202.86,0.0,0.96879,2e-05,4.7049]
[1776422354207,43.7,75206.53,0.0,0.96888,2e-05,4.69364]
[1776422359242,43.69,75206.88,0.0,0.96891,2e-05,4.69023]
[1776422362272,43.69,75225.07,0.0,0.96935,2e-05,4.63575]
[1776422363270,43.69,75225.07,0.0,0.96935,2e-05,4.63531]
[1776422364278,43.69,75230.6,0.0,0.96949,2e-05,4.61888]
[1776422366291,43.69,75234.25,0.0,0.96958,2e-05,4.60761]
[1776422368309,43.68,75238.54,0.0,0.96969,2e-05,4.59456]
[1776422373340,43.68,75241.07,0.0,0.96977,2e-05,4.58327]
[1776422375355,43.68,75228.7,0.0,0.96949,2e-05,4.61844]
[1776422376361,43.68,75224.93,0.0,0.9694,2e-05,4.62903]
[1776422381397,43.67,75224.4,0.0,0.9694,2e-05,4.62882]
[1776422382412,43.67,75215.62,0.0,0.9692,2e-05,4.65401]
[1776422383410,43.67,75215.62,0.0,0.9692,2e-05,4.65363]
[1776422387438,43.67,75211.25,0.0,0.96911,2e-05,4.66475]
[1776422392484,43.66,75207.16,0.0,0.96903,2e-05,4.67457]
[1776422396506,43.65,75204.3,0.0,0.96897,2e-05,4.68113]
[1776422398523,43.65,75209.52,0.0,0.9691,2e-05,4.66494]
[1776422400532,43.65,75215.3,0.0,0.96925,2e-05,4.64719]
[1776422402554,43.65,75221.92,0.0,0.96941,2e-05,4.62711]
[1776422404561,43.65,75231.99,0.0,0.96966,2e-05,4.59715]
[1776422405567,43.64,75238.8,0.0,0.96982,2e-05,4.57716]
[1776422406573,43.64,75242.09,0.0,0.9699,2e-05,4.56739]
[1776422411609,43.64,75242.5,0.0,0.96992,2e-05,4.56483]
[1776422416644,43.64,75243.67,0.0,0.96996,2e-05,4.56013]
[1776422419666,43.63,75249.59,0.0,0.9701,2e-05,4.54238]
[1776422424699,43.63,75248.43,0.0,0.97009,2e-05,4.54352]
[1776422429736,43.63,75250.09,0.0,0.97014,2e-05,4.53761]
[1776422434770,43.62,75248.49,0.0,0.97013,2e-05,4.53841]
[1776422438798,43.62,75240.51,0.0,0.96995,2e-05,4.56041]
[1776422443833,43.62,75242.95,0.0,0.97002,2e-05,4.55213]
[1776422446854,43.61,75249.71,0.0,0.97018,2e-05,4.53205]
[1776422447862,43.61,75243.67,0.0,0.97004,2e-05,4.54937]
[1776422448869,43.61,75233.79,0.0,0.96981,2e-05,4.57724]
[1776422453920,43.61,75229.47,0.0,0.96972,2e-05,4.58812]
[1776422458939,43.6,75222.05,0.0,0.96956,2e-05,4.60796]
[1776422463988,43.6,75223.02,0.0,0.9696,2e-05,4.60334]
[1776422464997,43.6,75229.25,0.0,0.96975,2e-05,4.58496]
[1776422466995,43.6,75231.71,0.0,0.96981,2e-05,4.57719]
[1776422472030,43.59,75233.23,0.0,0.96986,2e-05,4.57128]
[1776422477067,43.59,75237.96,0.0,0.96998,2e-05,4.5562]
[1776422481093,43.58,75244.89,0.0,0.97015,2e-05,4.5352]
[1776422487135,43.58,75246.05,0.0,0.97019,2e-05,4.53039]
[1776422492170,43.58,75250.57,0.0,0.97032,2e-05,4.51388]
[1776422497206,43.57,75253.79,0.0,0.9704,2e-05,4.5037]
[1776422501235,43.57,75263.29,0.0,0.97063,2e-05,4.47595]
[1776422502241,43.57,75263.74,0.0,0.97064,2e-05,4.47454]
[1776422507283,43.57,75262.12,0.0,0.9706,2e-05,4.47858]
[1776422510297,43.57,75271.02,0.0,0.97081,2e-05,4.453]
[1776422511305,43.57,75276.01,0.0,0.97092,2e-05,4.43882]
[1776422513319,43.57,75279.21,0.0,0.971,2e-05,4.4297]
[1776422518354,43.57,75280.96,0.0,0.97104,2e-05,4.4246]
[1776422522382,43.56,75286.13,0.0,0.97117,2e-05,4.40829]
[1776422524395,43.56,75279.34,0.0,0.97102,2e-05,4.42682]
[1776422525425,43.56,75281.77,0.0,0.97108,2e-05,4.41938]
[1776422530461,43.56,75285.32,0.0,0.97117,2e-05,4.40814]
[1776422535473,43.55,75289.27,0.0,0.97128,2e-05,4.39429]
[1776422540508,43.54,75293.3,0.0,0.97139,2e-05,4.38034]
[1776422542522,43.54,75296.4,0.0,0.97147,2e-05,4.37067]
[1776422547557,43.53,75301.85,0.0,0.97161,2e-05,4.35359]
[1776422552593,43.53,75303.5,0.0,0.97165,2e-05,4.34702]
[1776422557628,43.54,75301.28,0.0,0.9716,2e-05,4.35365]
[1776422562665,43.54,75304.91,0.0,0.97168,2e-05,4.34395]
[1776422567701,43.54,75301.11,0.0,0.97159,2e-05,4.35503]
[1776422572733,43.54,75300.61,0.0,0.97158,2e-05,4.35687]
[1776422573740,43.54,75305.73,0.0,0.97169,2e-05,4.34272]
[1776422578776,43.54,75305.06,0.0,0.97167,2e-05,4.34519]
[1776422580800,43.54,75269.29,0.0,0.97086,2e-05,4.44579]
[1776422582806,43.54,75213.99,0.0,0.96958,2e-05,4.60382]
[1776422583842,43.54,75207.81,0.0,0.96944,2e-05,4.62144]
[1776422586840,43.54,75217.96,0.0,0.96969,2e-05,4.59099]
[1776422587846,43.54,75227.76,0.0,0.96992,2e-05,4.56242]
[1776422592881,43.53,75231.59,0.0,0.97002,2e-05,4.55024]
[1776422597916,43.53,75230.29,0.0,0.97,2e-05,4.55279]
[1776422601944,43.53,75222.93,0.0,0.96983,2e-05,4.57296]
[1776422603990,43.53,75210.13,0.0,0.96954,2e-05,4.60943]
[1776422607986,43.52,75216.74,0.0,0.9697,2e-05,4.58896]
[1776422608995,43.52,75209.95,0.0,0.96954,2e-05,4.60832]
[1776422614060,43.53,75211.69,0.0,0.96959,2e-05,4.60257]
[1776422615036,43.53,75211.69,0.0,0.96958,2e-05,4.60295]
[1776422620072,43.53,75213.42,0.0,0.96961,2e-05,4.59984]
[1776422621079,43.53,75205.6,0.0,0.96942,2e-05,4.62291]
[1776422623093,43.53,75211.09,0.0,0.96955,2e-05,4.60767]
[1776422624132,43.54,75195.99,0.0,0.96918,2e-05,4.65205]
[1776422625114,43.54,75196.13,0.0,0.96918,2e-05,4.65196]
[1776422626117,43.54,75180.65,0.0,0.96882,2e-05,4.69697]
[1776422627122,43.54,75179.41,0.0,0.96878,2e-05,4.70083]
[1776422628129,43.54,75186.85,0.0,0.96896,2e-05,4.67914]
[1776422629137,43.54,75187.99,0.0,0.96899,2e-05,4.67602]
[1776422634216,43.54,75183.21,0.0,0.96886,2e-05,4.69121]
[1776422637193,43.54,75176.14,0.0,0.96869,2e-05,4.71264]
[1776422642238,43.54,75185.71,0.0,0.96891,2e-05,4.68534]
[1776422643235,43.55,75189.5,0.0,0.96898,2e-05,4.67654]
[1776422648270,43.55,75184.58,0.0,0.96886,2e-05,4.69218]
[1776422650284,43.56,75177.13,0.0,0.96867,2e-05,4.71456]
[1776422651292,43.56,75173.35,0.0,0.96858,2e-05,4.72591]
[1776422656327,43.56,75181.92,0.0,0.96878,2e-05,4.70143]
[1776422657335,43.56,75184.02,0.0,0.96883,2e-05,4.69546]
[1776422658342,43.56,75177.97,0.0,0.96868,2e-05,4.71351]
[1776422659347,43.56,75175.82,0.0,0.96863,2e-05,4.72004]
[1776422664429,43.56,75177.37,0.0,0.96866,2e-05,4.71636]
[1776422671431,43.57,75177.3,0.0,0.96866,2e-05,4.71538]
[1776422676466,43.57,75177.78,0.0,0.96867,2e-05,4.71492]
[1776422677473,43.57,75183.74,0.0,0.96881,2e-05,4.69755]
[1776422678480,43.57,75187.88,0.0,0.96889,2e-05,4.68762]
[1776422679488,43.58,75195.99,0.0,0.96907,2e-05,4.66621]
[1776422680498,43.58,75199.06,0.0,0.96914,2e-05,4.6575]
[1776422684570,43.59,75205.22,0.0,0.96925,2e-05,4.64331]
[1776422687550,43.6,75211.02,0.0,0.96936,2e-05,4.63029]
[1776422691578,43.63,75213.85,0.0,0.96935,2e-05,4.63224]
[1776422692584,43.63,75230.83,0.0,0.96974,2e-05,4.58336]
[1776422693590,43.63,75219.22,0.0,0.96947,2e-05,4.61738]
[1776422694642,43.63,75202.85,0.0,0.96908,2e-05,4.66542]
[1776422696636,43.64,75200.76,0.0,0.96902,2e-05,4.67215]
[1776422698640,43.64,75201.8,0.0,0.96904,2e-05,4.6696]
[1776422703676,43.64,75203.97,0.0,0.96908,2e-05,4.66457]
[1776422708711,43.64,75197.46,0.0,0.96892,2e-05,4.68497]
[1776422713746,43.65,75204.97,0.0,0.96909,2e-05,4.6642]
[1776422718781,43.65,75206.22,0.0,0.96911,2e-05,4.66184]
[1776422722812,43.66,75211.52,0.0,0.9692,2e-05,4.64997]
[1776422727844,43.69,75213.62,0.0,0.96918,2e-05,4.65252]
[1776422732879,43.69,75216.62,0.0,0.96926,2e-05,4.64264]
[1776422737914,43.69,75211.83,0.0,0.96914,2e-05,4.65793]
[1776422739928,43.69,75211.25,0.0,0.96912,2e-05,4.66009]
[1776422744996,43.7,75209.47,0.0,0.96907,2e-05,4.66641]
[1776422746976,43.7,75204.04,0.0,0.96893,2e-05,4.68274]
[1776422747992,43.7,75203.25,0.0,0.96891,2e-05,4.68524]
[1776422748997,43.7,75193.07,0.0,0.96867,2e-05,4.7153]
[1776422750013,43.7,75178.85,0.0,0.96832,2e-05,4.7574]
[1776422751010,43.7,75177.51,0.0,0.96829,2e-05,4.76143]
[1776422756051,43.7,75175.67,0.0,0.96824,2e-05,4.76723]
[1776422760085,43.7,75164.45,0.0,0.96796,2e-05,4.80074]
[1776422761091,43.7,75149.06,0.0,0.96758,2e-05,4.8467]
[1776422762103,43.7,75130.22,0.0,0.96711,3e-05,4.9033]
[1776422765157,43.7,75136.03,0.0,0.96726,3e-05,4.88523]
[1776422767133,43.7,75141.93,0.0,0.96741,2e-05,4.86731]
[1776422768140,43.7,75144.8,0.0,0.96748,2e-05,4.85847]
[1776422773175,43.7,75144.96,0.0,0.96749,2e-05,4.85762]
[1776422777203,43.7,75149.39,0.0,0.96761,2e-05,4.84391]
[1776422781232,43.7,75162.79,0.0,0.96794,2e-05,4.80366]
[1776422782238,43.7,75156.21,0.0,0.96778,2e-05,4.82328]
[1776422787275,43.69,75159.06,0.0,0.96785,2e-05,4.81459]
[1776422789288,43.69,75164.73,0.0,0.96799,2e-05,4.79769]
[1776422790295,43.7,75170.57,0.0,0.96813,2e-05,4.78036]
[1776422794323,43.7,75177.03,0.0,0.9683,2e-05,4.75891]
[1776422795369,43.7,75183.37,0.0,0.96846,2e-05,4.74025]
[1776422796337,43.7,75183.37,0.0,0.96845,2e-05,4.74036]
[1776422797344,43.7,75190.1,0.0,0.96862,2e-05,4.72066]
[1776422800365,43.7,75199.92,0.0,0.96885,2e-05,4.69234]
[1776422802379,43.7,75206.63,0.0,0.96901,2e-05,4.67314]
[1776422807414,43.7,75206.87,0.0,0.969,2e-05,4.67353]
[1776422812450,43.71,75207.55,0.0,0.96901,2e-05,4.67261]
[1776422817483,43.71,75207.43,0.0,0.969,2e-05,4.67399]
[1776422819497,43.71,75193.91,0.0,0.96867,2e-05,4.71405]
[1776422820505,43.71,75179.0,0.0,0.96831,2e-05,4.75819]
[1776422821513,43.71,75176.45,0.0,0.96825,2e-05,4.76582]
[1776422825579,43.71,75185.28,0.0,0.96846,2e-05,4.73999]
[1776422828563,43.71,75186.28,0.0,0.96848,2e-05,4.73738]
[1776422833596,43.71,75187.01,0.0,0.96849,2e-05,4.73589]
[1776422838630,43.72,75185.42,0.0,0.96845,2e-05,4.74135]
[1776422843666,43.71,75193.72,0.0,0.96865,2e-05,4.71618]
[1776422844673,43.71,75198.97,0.0,0.96878,2e-05,4.70075]
[1776422845719,43.71,75209.1,0.0,0.96903,2e-05,4.67006]
[1776422846688,43.71,75209.1,0.0,0.96904,2e-05,4.6696]
[1776422847694,43.71,75220.07,0.0,0.9693,2e-05,4.63723]
[1776422850717,43.71,75226.4,0.0,0.96946,2e-05,4.6177]
[1776422852729,43.7,75232.19,0.0,0.96962,2e-05,4.59777]
[1776422855803,43.7,75238.33,0.0,0.96977,2e-05,4.57904]
[1776422859780,43.7,75244.76,0.0,0.96993,2e-05,4.55925]
[1776422860787,43.7,75252.72,0.0,0.97012,2e-05,4.53617]
[1776422861794,43.7,75259.1,0.0,0.97027,2e-05,4.5177]
[1776422862802,43.69,75265.96,0.0,0.97043,2e-05,4.49796]
[1776422867838,43.69,75267.57,0.0,0.97047,2e-05,4.49237]
[1776422872874,43.69,75269.25,0.0,0.97052,2e-05,4.4867]
[1776422875931,43.69,75263.43,0.0,0.97039,2e-05,4.50273]
[1776422876899,43.69,75263.43,0.0,0.97039,2e-05,4.50252]
[1776422878913,43.69,75256.4,0.0,0.97023,2e-05,4.52235]
[1776422879920,43.69,75254.37,0.0,0.97019,2e-05,4.52767]
[1776422882942,43.68,75260.1,0.0,0.97032,2e-05,4.51063]
[1776422884958,43.68,75251.86,0.0,0.97014,2e-05,4.5337]
[1776422889991,43.68,75254.61,0.0,0.97021,2e-05,4.52461]
[1776422895034,43.68,75256.61,0.0,0.97026,2e-05,4.51785]
[1776422900061,43.67,75259.49,0.0,0.97034,2e-05,4.5087]
[1776422905096,43.67,75256.89,0.0,0.97029,2e-05,4.51519]
[1776422910131,43.67,75258.61,0.0,0.97033,2e-05,4.50937]
[1776422915166,43.67,75255.15,0.0,0.97028,2e-05,4.51586]
[1776422918187,43.66,75249.42,0.0,0.97015,2e-05,4.53159]
[1776422923222,43.66,75250.83,0.0,0.97019,2e-05,4.52643]
[1776422928257,43.66,75254.12,0.0,0.97027,2e-05,4.51599]
[1776422929264,43.66,75259.15,0.0,0.97039,2e-05,4.50148]
[1776422932285,43.66,75263.74,0.0,0.9705,2e-05,4.48798]
[1776422934299,43.66,75269.21,0.0,0.97063,2e-05,4.47221]
[1776422936361,43.65,75277.07,0.0,0.97081,2e-05,4.44977]
[1776422938327,43.65,75286.22,0.0,0.97102,2e-05,4.42386]
[1776422942355,43.65,75278.27,0.0,0.97084,2e-05,4.44606]
[1776422945376,43.65,75273.42,0.0,0.97073,2e-05,4.45945]
[1776422950411,43.65,75276.6,0.0,0.97081,2e-05,4.44998]
[1776422956503,43.65,75272.61,0.0,0.97072,2e-05,4.46071]
[1776422958469,43.65,75249.87,0.0,0.9702,2e-05,4.52508]
[1776422959477,43.65,75245.5,0.0,0.9701,2e-05,4.53734]
[1776422963505,43.65,75251.44,0.0,0.97025,2e-05,4.51937]
[1776422968538,43.64,75251.8,0.0,0.97026,2e-05,4.51713]
[1776422973575,43.64,75256.02,0.0,0.97038,2e-05,4.50154]
[1776422978609,43.64,75255.21,0.0,0.97037,2e-05,4.50276]
[1776422981632,43.63,75262.08,0.0,0.97054,2e-05,4.48257]
[1776422982639,43.63,75262.03,0.0,0.97054,2e-05,4.48253]
[1776422986713,43.63,75265.25,0.0,0.97062,2e-05,4.47274]
[1776422992710,43.63,75264.74,0.0,0.97061,2e-05,4.47334]
[1776422997744,43.63,75269.32,0.0,0.97072,2e-05,4.45977]
[1776423001772,43.63,75274.72,0.0,0.97085,2e-05,4.44409]
[1776423005801,43.63,75278.31,0.0,0.97093,2e-05,4.43367]
[1776423010835,43.63,75276.88,0.0,0.9709,2e-05,4.43736]
[1776423013859,43.62,75263.49,0.0,0.9706,2e-05,4.47501]
[1776423014863,43.62,75259.7,0.0,0.97051,2e-05,4.48563]
[1776423019898,43.62,75259.91,0.0,0.97052,2e-05,4.48425]
[1776423024934,43.62,75254.68,0.0,0.97041,2e-05,4.4984]
[1776423026993,43.62,75245.92,0.0,0.97021,2e-05,4.52307]
[1776423027957,43.62,75245.92,0.0,0.97021,2e-05,4.52286]
[1776423032989,43.62,75242.47,0.0,0.97015,2e-05,4.52922]
[1776423033997,43.62,75231.77,0.0,0.96991,2e-05,4.55973]
[1776423035003,43.61,75231.74,0.0,0.96991,2e-05,4.55953]
[1776423037067,43.61,75241.7,0.0,0.97015,2e-05,4.53037]
[1776423038027,43.61,75241.7,0.0,0.97015,2e-05,4.52989]
[1776423043061,43.61,75239.86,0.0,0.97012,2e-05,4.534]
[1776423046084,43.61,75245.08,0.0,0.97024,2e-05,4.51856]
[1776423047140,43.61,75248.97,0.0,0.97033,2e-05,4.50699]
[1776423053132,43.6,75249.56,0.0,0.97036,2e-05,4.50406]
[1776423057214,43.6,75258.28,0.0,0.97056,2e-05,4.47845]
[1776423058170,43.6,75258.28,0.0,0.97057,2e-05,4.47829]
[1776423063205,43.6,75261.28,0.0,0.97064,2e-05,4.46908]
[1776423068240,43.6,75263.03,0.0,0.97069,2e-05,4.46344]
[1776423073275,43.59,75267.17,0.0,0.97078,2e-05,4.45113]
[1776423078311,43.59,75267.1,0.0,0.97079,2e-05,4.45077]
[1776423081333,43.59,75272.82,0.0,0.97092,2e-05,4.43433]
[1776423086368,43.59,75271.31,0.0,0.97089,2e-05,4.43812]
[1776423091402,43.59,75274.67,0.0,0.97098,2e-05,4.42575]
[1776423096489,43.59,75277.71,0.0,0.97106,2e-05,4.41677]
[1776423103485,43.59,75276.25,0.0,0.97103,2e-05,4.42029]
[1776423108521,43.59,75281.63,0.0,0.97115,2e-05,4.40478]
[1776423113556,43.58,75277.64,0.0,0.97107,2e-05,4.41563]
[1776423118590,43.58,75279.08,0.0,0.9711,2e-05,4.41112]
[1776423123626,43.58,75276.21,0.0,0.97104,2e-05,4.41877]
[1776423126699,43.58,75261.98,0.0,0.97072,2e-05,4.45866]
[1776423130676,43.58,75255.59,0.0,0.97058,2e-05,4.47619]
[1776423134703,43.58,75250.41,0.0,0.97046,2e-05,4.49023]
[1776423139739,43.57,75247.45,0.0,0.9704,2e-05,4.49779]
[1776423145782,43.57,75245.52,0.0,0.97037,2e-05,4.50227]
[1776423150817,43.57,75245.05,0.0,0.97036,2e-05,4.50276]
[1776423155852,43.57,75245.31,0.0,0.97039,2e-05,4.4987]
[1776423160888,43.56,75247.71,0.0,0.97045,2e-05,4.49099]
[1776423165923,43.56,75248.31,0.0,0.97047,2e-05,4.48846]
[1776423170967,43.56,75251.89,0.0,0.97056,2e-05,4.47754]
[1776423175992,43.56,75251.62,0.0,0.97056,2e-05,4.47768]
[1776423179013,43.56,75254.61,0.0,0.97063,2e-05,4.46885]
[1776423184050,43.56,75261.49,0.0,0.97079,2e-05,4.44891]
[1776423187119,43.56,75267.37,0.0,0.97093,2e-05,4.43213]
[1776423193115,43.56,75270.82,0.0,0.97101,2e-05,4.42217]
[1776423197189,43.56,75284.82,0.0,0.97132,2e-05,4.3827]
[1776423200164,43.56,75279.02,0.0,0.97119,2e-05,4.399]
[1776423205200,43.55,75279.15,0.0,0.9712,2e-05,4.39853]
[1776423207259,43.55,75289.59,0.0,0.97143,2e-05,4.36925]
[1776423208225,43.55,75289.59,0.0,0.97143,2e-05,4.36927]
[1776423213255,43.56,75295.41,0.0,0.97158,2e-05,4.3508]
[1776423216276,43.56,75300.4,0.0,0.97169,2e-05,4.33709]
[1776423221311,43.56,75299.41,0.0,0.97166,2e-05,4.34023]
[1776423226347,43.56,75299.84,0.0,0.97167,2e-05,4.33942]
[1776423231382,43.56,75300.01,0.0,0.97167,2e-05,4.33937]
[1776423236417,43.56,75304.26,0.0,0.97176,2e-05,4.32803]
[1776423241452,43.56,75303.68,0.0,0.97174,2e-05,4.33013]
[1776423245480,43.56,75308.69,0.0,0.97185,2e-05,4.31663]
[1776423250515,43.56,75305.47,0.0,0.97178,2e-05,4.32564]
[1776423255550,43.56,75301.38,0.0,0.97169,2e-05,4.3366]
[1776423260585,43.56,75301.55,0.0,0.97169,2e-05,4.33682]
[1776423265619,43.57,75301.53,0.0,0.97168,2e-05,4.33764]
[1776423270654,43.57,75298.97,0.0,0.97162,2e-05,4.34552]
[1776423275690,43.57,75297.29,0.0,0.97159,2e-05,4.34851]
[1776423280724,43.57,75299.72,0.0,0.97164,2e-05,4.34243]
[1776423285759,43.57,75300.82,0.0,0.97166,2e-05,4.34009]
[1776423291806,43.58,75301.77,0.0,0.97167,2e-05,4.33832]
[1776423296841,43.58,75301.47,0.0,0.97166,2e-05,4.33992]
[1776423301874,43.58,75298.64,0.0,0.97159,2e-05,4.34843]
[1776423307962,43.58,75301.66,0.0,0.97165,2e-05,4.34071]
[1776423315972,43.59,75300.97,0.0,0.97163,2e-05,4.34356]
[1776423321009,43.59,75302.01,0.0,0.97165,2e-05,4.34124]
[1776423326044,43.59,75305.65,0.0,0.97173,2e-05,4.33172]
[1776423331078,43.59,75305.43,0.0,0.97173,2e-05,4.33056]
[1776423337122,43.59,75305.7,0.0,0.97173,2e-05,4.33054]
[1776423342156,43.59,75308.45,0.0,0.97179,2e-05,4.32356]
[1776423347190,43.6,75310.9,0.0,0.97184,2e-05,4.31744]
[1776423352228,43.6,75312.99,0.0,0.97188,2e-05,4.31176]
[1776423356257,43.59,75319.12,0.0,0.97203,2e-05,4.29378]
[1776423361293,43.6,75318.98,0.0,0.97202,2e-05,4.2949]
[1776423366329,43.6,75318.21,0.0,0.97199,2e-05,4.29772]
[1776423367336,43.6,75316.0,0.0,0.97194,2e-05,4.30405]
[1776423371365,43.6,75312.54,0.0,0.97186,2e-05,4.31402]
[1776423372371,43.6,75303.54,0.0,0.97166,2e-05,4.33902]
[1776423377406,43.6,75291.42,0.0,0.97139,2e-05,4.37293]
[1776423382442,43.6,75288.68,0.0,0.97133,2e-05,4.38051]
[1776423387476,43.6,75291.11,0.0,0.97139,2e-05,4.37366]
[1776423392511,43.6,75294.26,0.0,0.97147,2e-05,4.36251]
[1776423397546,43.6,75295.27,0.0,0.97149,2e-05,4.35982]
[1776423402581,43.6,75296.61,0.0,0.97152,2e-05,4.35627]
[1776423407616,43.6,75297.66,0.0,0.97154,2e-05,4.35357]
[1776423411645,43.6,75303.44,0.0,0.97167,2e-05,4.3377]
[1776423416679,43.6,75303.95,0.0,0.97168,2e-05,4.33665]
[1776423421716,43.6,75304.03,0.0,0.97168,2e-05,4.3368]
[1776423425743,43.6,75283.99,0.0,0.97123,2e-05,4.39293]
[1776423430778,43.6,75283.94,0.0,0.97123,2e-05,4.393]
[1776423435817,43.6,75279.34,0.0,0.97112,2e-05,4.40578]
[1776423436825,43.6,75273.81,0.0,0.971,2e-05,4.42127]
[1776423437829,43.6,75268.58,0.0,0.97088,2e-05,4.43594]
[1776423443879,43.6,75268.63,0.0,0.97089,2e-05,4.43527]
[1776423448957,43.6,75266.77,0.0,0.97085,2e-05,4.44011]
[1776423454949,43.6,75264.64,0.0,0.97082,2e-05,4.44331]
[1776423461998,43.6,75261.81,0.0,0.97075,2e-05,4.45091]
[1776423469097,43.6,75257.19,0.0,0.97065,2e-05,4.46363]
[1776423473075,43.6,75264.6,0.0,0.97082,2e-05,4.44247]
[1776423475089,43.6,75270.69,0.0,0.97096,2e-05,4.42528]
[1776423480124,43.6,75271.87,0.0,0.97099,2e-05,4.42202]
[1776423485166,43.6,75276.2,0.0,0.97109,2e-05,4.40984]
[1776423490196,43.6,75276.62,0.0,0.97109,2e-05,4.40868]
[1776423495232,43.6,75277.03,0.0,0.9711,2e-05,4.40754]
[1776423500268,43.6,75278.24,0.0,0.97113,2e-05,4.40415]
[1776423502282,43.6,75285.48,0.0,0.97129,2e-05,4.38387]
[1776423507329,43.6,75290.5,0.0,0.97141,2e-05,4.37002]
[1776423512351,43.6,75295.46,0.0,0.97153,2e-05,4.35403]
[1776423517387,43.6,75297.74,0.0,0.97158,2e-05,4.34801]
[1776423522421,43.6,75297.87,0.0,0.97158,2e-05,4.34802]
[1776423527457,43.6,75303.61,0.0,0.9717,2e-05,4.33324]
[1776423532491,43.62,75303.57,0.0,0.97166,2e-05,4.33819]
[1776423539540,43.63,75303.8,0.0,0.97162,2e-05,4.34315]
[1776423545583,43.65,75303.7,0.0,0.97158,2e-05,4.34811]
[1776423550617,43.66,75305.84,0.0,0.9716,2e-05,4.34601]
[1776423555653,43.67,75306.34,0.0,0.97158,2e-05,4.34847]
[1776423560687,43.68,75307.1,0.0,0.97156,2e-05,4.35028]
[1776423565722,43.69,75304.03,0.0,0.97147,2e-05,4.36261]
[1776423570759,43.7,75311.73,0.0,0.97161,2e-05,4.34498]
[1776423575794,43.71,75312.98,0.0,0.97162,2e-05,4.34295]
[1776423576799,43.71,75302.11,0.0,0.97137,2e-05,4.37388]
[1776423581833,43.72,75297.99,0.0,0.97125,2e-05,4.38878]
[1776423586869,43.73,75297.73,0.0,0.97122,2e-05,4.39284]
[1776423591904,43.74,75298.7,0.0,0.97122,2e-05,4.39347]
[1776423596938,43.75,75300.34,0.0,0.97123,2e-05,4.39218]
[1776423601975,43.76,75293.72,0.0,0.97105,2e-05,4.41391]
[1776423604995,43.77,75285.45,0.0,0.97085,2e-05,4.43895]
[1776423610030,43.77,75282.28,0.0,0.97076,2e-05,4.45068]
[1776423614057,43.78,75286.67,0.0,0.97084,2e-05,4.44057]
[1776423619093,43.79,75287.18,0.0,0.97083,2e-05,4.44205]
[1776423624129,43.8,75288.73,0.0,0.97084,2e-05,4.44062]
[1776423626141,43.8,75283.59,0.0,0.97071,2e-05,4.45626]
[1776423631181,43.81,75279.86,0.0,0.97062,2e-05,4.46717]
[1776423633198,43.81,75265.5,0.0,0.97028,2e-05,4.50893]
[1776423638289,43.82,75267.57,0.0,0.97031,2e-05,4.50541]
[1776423644274,43.83,75269.35,0.0,0.97033,2e-05,4.50336]
[1776423649309,43.83,75268.79,0.0,0.9703,2e-05,4.50743]
[1776423654345,43.84,75271.75,0.0,0.97035,2e-05,4.50149]
[1776423655351,43.84,75284.26,0.0,0.97063,2e-05,4.46657]
[1776423656357,43.84,75291.62,0.0,0.97079,2e-05,4.44638]
[1776423657365,43.84,75295.05,0.0,0.97086,2e-05,4.43733]
[1776423662400,43.85,75296.06,0.0,0.97086,2e-05,4.43751]
[1776423663407,43.85,75285.68,0.0,0.97062,2e-05,4.46732]
[1776423664414,43.86,75283.84,0.0,0.97058,2e-05,4.47305]
[1776423669453,43.86,75285.73,0.0,0.9706,2e-05,4.47034]
[1776423672472,43.87,75291.05,0.0,0.97071,2e-05,4.4569]
[1776423677511,43.87,75294.13,0.0,0.97076,2e-05,4.45094]
[1776423680530,43.88,75299.88,0.0,0.97087,2e-05,4.43643]
[1776423681540,43.88,75305.63,0.0,0.971,2e-05,4.42088]
[1776423682545,43.88,75306.78,0.0,0.97102,2e-05,4.41825]
[1776423687580,43.89,75306.37,0.0,0.97099,2e-05,4.42233]
[1776423692614,43.9,75299.89,0.0,0.97083,2e-05,4.44095]
[1776423693621,43.9,75289.19,0.0,0.97059,2e-05,4.47161]
[1776423694629,43.9,75288.19,0.0,0.97056,2e-05,4.47493]
[1776423698712,43.91,75283.57,0.0,0.97043,2e-05,4.49038]
[1776423704698,43.92,75282.56,0.0,0.97039,2e-05,4.49597]
[1776423709733,43.92,75280.2,0.0,0.97032,2e-05,4.50451]
[1776423710741,43.92,75295.46,0.0,0.97066,2e-05,4.46241]
[1776423713761,43.93,75302.08,0.0,0.9708,2e-05,4.44546]
[1776423718852,43.94,75297.6,0.0,0.97068,2e-05,4.46085]
[1776423724838,43.95,75296.28,0.0,0.97062,2e-05,4.46777]
[1776423729873,43.95,75296.57,0.0,0.97061,2e-05,4.46957]
[1776423734910,43.96,75296.42,0.0,0.97058,2e-05,4.4726]
[1776423739943,43.97,75295.13,0.0,0.97053,2e-05,4.47881]
[1776423744979,43.97,75294.18,0.0,0.97049,2e-05,4.48402]
[1776423750016,43.98,75292.4,0.0,0.97043,2e-05,4.49151]
[1776423755052,43.99,75291.03,0.0,0.97039,2e-05,4.49536]
[1776423760083,44.0,75297.1,0.0,0.97051,2e-05,4.48067]
[1776423761090,44.0,75304.43,0.0,0.97068,2e-05,4.46057]
[1776423767134,44.01,75305.28,0.0,0.97067,2e-05,4.46141]
[1776423773176,44.02,75306.33,0.0,0.97067,2e-05,4.46176]
[1776423778210,44.02,75308.66,0.0,0.9707,2e-05,4.45803]
[1776423782249,44.03,75321.57,0.0,0.97098,2e-05,4.42357]
[1776423783261,44.03,75330.53,0.0,0.97118,2e-05,4.39858]
[1776423784263,44.03,75338.07,0.0,0.97135,2e-05,4.37767]
[1776423787284,44.03,75344.03,0.0,0.97148,2e-05,4.36127]
[1776423790303,44.03,75340.35,0.0,0.9714,2e-05,4.37151]
[1776423795338,44.03,75337.59,0.0,0.97133,2e-05,4.37913]
[1776423799425,44.03,75331.52,0.0,0.9712,2e-05,4.39591]
[1776423805410,44.03,75335.02,0.0,0.97128,2e-05,4.38597]
[1776423810445,44.03,75338.26,0.0,0.97135,2e-05,4.3769]
[1776423812467,44.03,75354.18,0.0,0.97172,2e-05,4.33062]
[1776423814475,44.03,75347.24,0.0,0.97157,2e-05,4.34984]
[1776423815497,44.03,75346.1,0.0,0.97154,2e-05,4.35301]
[1776423817504,44.03,75351.22,0.0,0.97165,2e-05,4.33894]
[1776423821533,44.03,75355.82,0.0,0.97175,2e-05,4.32646]
[1776423826567,44.03,75353.5,0.0,0.9717,2e-05,4.33302]
[1776423831602,44.03,75355.75,0.0,0.97175,2e-05,4.32695]
[1776423833617,44.03,75368.51,0.0,0.97203,2e-05,4.29205]
[1776423834629,44.03,75362.97,0.0,0.97191,2e-05,4.30728]
[1776423835632,44.03,75363.62,0.0,0.97192,2e-05,4.30555]
[1776423838652,44.03,75370.14,0.0,0.97206,2e-05,4.28789]
[1776423843688,44.03,75373.31,0.0,0.97213,2e-05,4.27962]
[1776423848725,44.03,75372.89,0.0,0.97212,2e-05,4.2811]
[1776423850739,44.03,75366.11,0.0,0.97197,2e-05,4.29971]
[1776423852764,44.03,75367.74,0.0,0.972,2e-05,4.2953]
[1776423854779,44.03,75373.95,0.0,0.97214,2e-05,4.27845]
[1776423860820,44.03,75374.06,0.0,0.97214,2e-05,4.27847]
[1776423865897,44.03,75375.07,0.0,0.97216,2e-05,4.276]
[1776423871909,44.04,75375.24,0.0,0.97217,2e-05,4.27342]
[1776423872907,44.04,75367.1,0.0,0.972,2e-05,4.29562]
[1776423873914,44.03,75355.23,0.0,0.97174,2e-05,4.32808]
[1776423878948,44.03,75353.95,0.0,0.97171,2e-05,4.33141]
[1776423886039,44.03,75354.8,0.0,0.97173,2e-05,4.32886]
[1776423892039,44.03,75356.32,0.0,0.97176,2e-05,4.3246]
[1776423898081,44.03,75356.29,0.0,0.97176,2e-05,4.32466]
[1776423903116,44.03,75357.39,0.0,0.97179,2e-05,4.32166]
[1776423909160,44.03,75356.47,0.0,0.97177,2e-05,4.32418]
[1776423915200,44.03,75359.96,0.0,0.97184,2e-05,4.31473]
[1776423920235,44.03,75360.07,0.0,0.97184,2e-05,4.31455]
[1776423922249,44.03,75368.43,0.0,0.97203,2e-05,4.29177]
[1776423927281,44.04,75372.67,0.0,0.97212,2e-05,4.28055]
[1776423932319,44.04,75374.53,0.0,0.97217,2e-05,4.27349]
[1776423937354,44.04,75375.12,0.0,0.97218,2e-05,4.27229]
[1776423942389,44.04,75375.84,0.0,0.97219,2e-05,4.27073]
[1776423943396,44.04,75365.59,0.0,0.97197,2e-05,4.29871]
[1776423948432,44.04,75355.92,0.0,0.97175,2e-05,4.32527]
[1776423953467,44.04,75357.45,0.0,0.97179,2e-05,4.32098]
[1776423960515,44.04,75360.68,0.0,0.97186,2e-05,4.31209]
[1776423965552,44.04,75361.29,0.0,0.97187,2e-05,4.31042]
[1776423970587,44.04,75363.08,0.0,0.97191,2e-05,4.30553]
[1776423975629,44.04,75363.96,0.0,0.97193,2e-05,4.30318]
[1776423976680,44.04,75320.23,0.0,0.97096,2e-05,4.42387]
[1776423977645,44.04,75320.23,0.0,0.97096,2e-05,4.42368]
[1776423981672,44.04,75329.13,0.0,0.97117,2e-05,4.39811]
[1776423982680,44.04,75337.08,0.0,0.97135,2e-05,4.37591]
[1776423983687,44.03,75341.28,0.0,0.97145,2e-05,4.36325]
[1776423985701,44.03,75340.29,0.0,0.97144,2e-05,4.36445]
[1776423990736,44.03,75346.14,0.0,0.97158,2e-05,4.34738]
[1776423992750,44.03,75348.09,0.0,0.97163,2e-05,4.33956]
[1776423998792,44.03,75350.2,0.0,0.97168,2e-05,4.33374]
[1776424003830,44.03,75352.53,0.0,0.97173,2e-05,4.32738]
[1776424006899,44.03,75358.53,0.0,0.97186,2e-05,4.311]
[1776424014906,44.03,75360.74,0.0,0.97191,2e-05,4.30533]
[1776424015962,44.03,75355.7,0.0,0.9718,2e-05,4.31919]
[1776424016969,44.03,75355.7,0.0,0.9718,2e-05,4.3192]
[1776424022962,44.03,75357.73,0.0,0.97184,2e-05,4.31376]
[1776424027039,44.03,75363.34,0.0,0.97196,2e-05,4.29852]
[1776424033032,44.03,75365.01,0.0,0.972,2e-05,4.29422]
[1776424038068,44.03,75364.61,0.0,0.97199,2e-05,4.29554]
[1776424040082,44.03,75373.97,0.0,0.97219,2e-05,4.27011]
[1776424041088,44.03,75377.9,0.0,0.97227,2e-05,4.25952]
[1776424046124,44.03,75378.43,0.0,0.97228,2e-05,4.25864]
[1776424047179,44.03,75386.54,0.0,0.97246,2e-05,4.23678]
[1776424049144,44.03,75389.12,0.0,0.97251,2e-05,4.23009]
[1776424054179,44.03,75390.45,0.0,0.97255,2e-05,4.22498]
[1776424059214,44.04,75393.43,0.0,0.9726,2e-05,4.21789]
[1776424064250,44.04,75395.13,0.0,0.97263,2e-05,4.21434]
[1776424069285,44.04,75395.64,0.0,0.97263,2e-05,4.21407]
[1776424074368,44.05,75397.04,0.0,0.97265,2e-05,4.21142]
[1776424080367,44.05,75401.72,0.0,0.97274,2e-05,4.20022]
[1776424084391,44.05,75409.69,0.0,0.97291,2e-05,4.17981]
[1776424086405,44.06,75412.77,0.0,0.97297,2e-05,4.17209]
[1776424090433,44.06,75418.25,0.0,0.97307,2e-05,4.15857]
[1776424095465,44.06,75422.72,0.0,0.97316,2e-05,4.14814]
[1776424098489,44.07,75430.44,0.0,0.97331,2e-05,4.12858]
[1776424103524,44.07,75427.05,0.0,0.97323,2e-05,4.1393]
[1776424105586,44.07,75420.51,0.0,0.97308,2e-05,4.15739]
[1776424107552,44.07,75414.17,0.0,0.97294,2e-05,4.17498]
[1776424109567,44.08,75411.28,0.0,0.97288,2e-05,4.18329]
[1776424115656,44.08,75407.16,0.0,0.97279,2e-05,4.19401]
[1776424121654,44.09,75408.77,0.0,0.97281,2e-05,4.19145]
[1776424126690,44.09,75405.91,0.0,0.97274,2e-05,4.20061]
[1776424131724,44.1,75406.35,0.0,0.97274,2e-05,4.20093]
[1776424135802,44.1,75399.86,0.0,0.97259,2e-05,4.2196]
[1776424137767,44.1,75391.46,0.0,0.9724,2e-05,4.24277]
[1776424138774,44.1,75376.3,0.0,0.97207,2e-05,4.28406]
[1776424143809,44.1,75370.98,0.0,0.97195,2e-05,4.2993]
[1776424144816,44.1,75364.21,0.0,0.9718,2e-05,4.31791]
[1776424149854,44.1,75372.56,0.0,0.97198,2e-05,4.29555]
[1776424152875,44.11,75377.75,0.0,0.97209,2e-05,4.28182]
[1776424154889,44.11,75383.27,0.0,0.97221,2e-05,4.26713]
[1776424158925,44.11,75403.33,0.0,0.97264,2e-05,4.21364]
[1776424159933,44.11,75400.65,0.0,0.97258,2e-05,4.22111]
[1776424166018,44.11,75394.21,0.0,0.97243,2e-05,4.23993]
[1776424170003,44.12,75387.46,0.0,0.97227,2e-05,4.25907]
[1776424172019,44.12,75385.96,0.0,0.97225,2e-05,4.26111]
[1776424173024,44.12,75391.23,0.0,0.97237,2e-05,4.24701]
[1776424174031,44.12,75396.28,0.0,0.97247,2e-05,4.23356]
[1776424178061,44.12,75399.49,0.0,0.97254,2e-05,4.22578]
[1776424183094,44.12,75402.98,0.0,0.9726,2e-05,4.21746]
[1776424188155,44.13,75404.7,0.0,0.97263,2e-05,4.21389]
[1776424193191,44.13,75406.24,0.0,0.97265,2e-05,4.21079]
[1776424195210,44.13,75399.3,0.0,0.9725,2e-05,4.22986]
[1776424200262,44.13,75401.88,0.0,0.97255,2e-05,4.22375]
[1776424201260,44.13,75395.58,0.0,0.97242,2e-05,4.24091]
[1776424202263,44.13,75393.26,0.0,0.97236,2e-05,4.24732]
[1776424207298,44.14,75396.67,0.0,0.97242,2e-05,4.23988]
[1776424212334,44.14,75396.87,0.0,0.97242,2e-05,4.24002]
[1776424219385,44.14,75399.08,0.0,0.97246,2e-05,4.23509]
[1776424223414,44.15,75393.86,0.0,0.97235,2e-05,4.24977]
[1776424226442,44.15,75387.95,0.0,0.97221,2e-05,4.26617]
[1776424229459,44.15,75383.12,0.0,0.97211,2e-05,4.27962]
[1776424230466,44.15,75376.46,0.0,0.97196,2e-05,4.29784]
[1776424231474,44.15,75375.9,0.0,0.97196,2e-05,4.29705]
[1776424236516,44.15,75378.77,0.0,0.97202,2e-05,4.28955]
[1776424241543,44.15,75377.58,0.0,0.97199,2e-05,4.29319]
[1776424246586,44.15,75377.03,0.0,0.97198,2e-05,4.29513]
[1776424251613,44.15,75379.3,0.0,0.97203,2e-05,4.28942]
[1776424253627,44.15,75378.16,0.0,0.972,2e-05,4.29276]
[1776424255641,44.16,75370.55,0.0,0.97183,2e-05,4.31374]
[1776424258662,44.16,75367.46,0.0,0.97176,2e-05,4.32241]
[1776424265711,44.16,75368.24,0.0,0.97177,2e-05,4.32072]
[1776424270748,44.16,75369.42,0.0,0.9718,2e-05,4.31783]
[1776424276793,44.16,75370.14,0.0,0.97181,2e-05,4.31633]
[1776424279815,44.16,75364.19,0.0,0.97168,2e-05,4.3328]
[1776424284846,44.16,75360.46,0.0,0.97159,2e-05,4.34326]
[1776424289880,44.16,75359.79,0.0,0.97158,2e-05,4.3453]
[1776424294915,44.16,75362.53,0.0,0.97165,2e-05,4.33565]
[1776424297946,44.16,75371.38,0.0,0.97184,2e-05,4.31161]
[1776424298943,44.16,75371.38,0.0,0.97184,2e-05,4.31172]
[1776424301965,44.16,75365.82,0.0,0.97172,2e-05,4.32723]
[1776424302972,44.16,75352.04,0.0,0.97141,2e-05,4.36512]
[1776424308016,44.16,75346.69,0.0,0.9713,2e-05,4.37991]
[1776424313042,44.16,75347.91,0.0,0.97132,2e-05,4.37653]
[1776424317070,44.16,75339.64,0.0,0.97114,2e-05,4.39943]
[1776424322104,44.16,75337.49,0.0,0.97109,2e-05,4.40522]
[1776424327141,44.16,75335.23,0.0,0.97104,2e-05,4.4113]
[1776424332175,44.16,75332.35,0.0,0.97098,2e-05,4.41904]
[1776424337210,44.16,75332.11,0.0,0.97098,2e-05,4.41941]
[1776424342246,44.16,75337.4,0.0,0.9711,2e-05,4.40448]
[1776424347279,44.16,75337.89,0.0,0.97111,2e-05,4.40296]
[1776424352315,44.16,75338.45,0.0,0.97114,2e-05,4.39884]
[1776424358366,44.16,75340.55,0.0,0.97119,2e-05,4.39288]
[1776424366411,44.16,75342.44,0.0,0.97123,2e-05,4.38749]
[1776424371447,44.16,75346.1,0.0,0.97131,2e-05,4.37729]
[1776424376486,44.16,75346.82,0.0,0.97133,2e-05,4.37523]
[1776424381518,44.16,75335.37,0.0,0.97107,2e-05,4.40686]
[1776424382524,44.16,75328.23,0.0,0.97091,2e-05,4.42665]
[1776424383533,44.16,75322.49,0.0,0.97079,2e-05,4.44255]
[1776424384538,44.16,75318.27,0.0,0.97069,2e-05,4.45492]
[1776424389573,44.16,75319.69,0.0,0.97071,2e-05,4.45158]
[1776424395615,44.16,75319.94,0.0,0.97072,2e-05,4.45002]
[1776424398648,44.16,75325.14,0.0,0.97085,2e-05,4.43508]
[1776424401656,44.16,75326.63,0.0,0.97088,2e-05,4.43058]
[1776424406693,44.15,75327.78,0.0,0.97091,2e-05,4.42684]
[1776424411728,44.15,75331.3,0.0,0.97101,2e-05,4.41418]
[1776424416763,44.15,75329.74,0.0,0.97098,2e-05,4.4181]
[1776424421800,44.15,75328.64,0.0,0.97096,2e-05,4.42075]
[1776424426833,44.15,75330.33,0.0,0.971,2e-05,4.41565]
[1776424428858,44.15,75336.82,0.0,0.97114,2e-05,4.39749]
[1776424430861,44.15,75338.75,0.0,0.97119,2e-05,4.39203]
[1776424432875,44.15,75343.93,0.0,0.9713,2e-05,4.37766]
[1776424437909,44.15,75345.39,0.0,0.97134,2e-05,4.37363]
[1776424442946,44.15,75345.13,0.0,0.97133,2e-05,4.37433]
[1776424447982,44.15,75345.45,0.0,0.97134,2e-05,4.37342]
[1776424453016,44.15,75346.57,0.0,0.97136,2e-05,4.37027]
[1776424458051,44.15,75348.37,0.0,0.9714,2e-05,4.36529]
[1776424463088,44.15,75351.88,0.0,0.97148,2e-05,4.35561]
[1776424468123,44.15,75351.38,0.0,0.97147,2e-05,4.35702]
[1776424473159,44.15,75351.3,0.0,0.97148,2e-05,4.35487]
[1776424479211,44.15,75350.38,0.0,0.97146,2e-05,4.35742]
[1776424485242,44.15,75351.43,0.0,0.97148,2e-05,4.35456]
[1776424493298,44.15,75351.71,0.0,0.97149,2e-05,4.35384]
[1776424498334,44.15,75346.61,0.0,0.97138,2e-05,4.3679]
[1776424499351,44.15,75337.23,0.0,0.97117,2e-05,4.39383]
[1776424501356,44.15,75333.22,0.0,0.97108,2e-05,4.40486]
[1776424503368,44.15,75335.12,0.0,0.97112,2e-05,4.39939]
[1776424508404,44.15,75338.14,0.0,0.97119,2e-05,4.3906]
[1776424512432,44.15,75342.05,0.0,0.97128,2e-05,4.37951]
[1776424517467,44.15,75347.75,0.0,0.97141,2e-05,4.36357]
[1776424519508,44.15,75378.48,0.0,0.97209,2e-05,4.27939]
[1776424520525,44.15,75378.48,0.0,0.97209,2e-05,4.27939]
[1776424521508,44.15,75384.83,0.0,0.97222,2e-05,4.26228]
[1776424522513,44.15,75377.48,0.0,0.97206,2e-05,4.2824]
[1776424523519,44.15,75375.31,0.0,0.97201,2e-05,4.28844]
[1776424528554,44.15,75373.08,0.0,0.97196,2e-05,4.29514]
[1776424533591,44.15,75370.77,0.0,0.97192,2e-05,4.29968]
[1776424538629,44.16,75375.5,0.0,0.97201,2e-05,4.28886]
[1776424543662,44.17,75369.77,0.0,0.97183,2e-05,4.31074]
[1776424548697,44.18,75372.51,0.0,0.97189,2e-05,4.3039]
[1776424553734,44.18,75371.99,0.0,0.97187,2e-05,4.30599]
[1776424558770,44.18,75373.64,0.0,0.9719,2e-05,4.30217]
[1776424561800,44.18,75380.61,0.0,0.97205,2e-05,4.28361]
[1776424562818,44.18,75384.26,0.0,0.97213,2e-05,4.27387]
[1776424564814,44.18,75392.56,0.0,0.97231,2e-05,4.25177]
[1776424567836,44.18,75384.15,0.0,0.97212,2e-05,4.27517]
[1776424568841,44.19,75383.11,0.0,0.97209,2e-05,4.27817]
[1776424573876,44.19,75381.44,0.0,0.97205,2e-05,4.28348]
[1776424579933,44.19,75383.92,0.0,0.9721,2e-05,4.27764]
[1776424584953,44.19,75386.11,0.0,0.97214,2e-05,4.27242]
[1776424590996,44.19,75387.46,0.0,0.97216,2e-05,4.26959]
[1776424596031,44.2,75387.38,0.0,0.97217,2e-05,4.2681]
[1776424601066,44.2,75389.65,0.0,0.97222,2e-05,4.2626]
[1776424608115,44.2,75389.98,0.0,0.97222,2e-05,4.26262]
[1776424615164,44.2,75385.43,0.0,0.97211,2e-05,4.27578]
[1776424620215,44.21,75384.11,0.0,0.97208,2e-05,4.27989]
[1776424623221,44.21,75389.61,0.0,0.97219,2e-05,4.26531]
[1776424628255,44.21,75388.12,0.0,0.97216,2e-05,4.27002]
[1776424633290,44.21,75391.1,0.0,0.97222,2e-05,4.26263]
[1776424638326,44.21,75393.47,0.0,0.97226,2e-05,4.25696]
[1776424643360,44.21,75397.26,0.0,0.97234,2e-05,4.24767]
[1776424646381,44.22,75403.94,0.0,0.97248,2e-05,4.23012]
[1776424648396,44.22,75408.32,0.0,0.97257,2e-05,4.21873]
[1776424653432,44.22,75405.2,0.0,0.97251,2e-05,4.22571]
[1776424659473,44.22,75406.8,0.0,0.97253,2e-05,4.22256]
[1776424664507,44.23,75405.27,0.0,0.97249,2e-05,4.22758]
[1776424670571,44.23,75407.01,0.0,0.97252,2e-05,4.22389]
[1776424675586,44.23,75407.72,0.0,0.97253,2e-05,4.22276]
[1776424677600,44.23,75414.67,0.0,0.97268,2e-05,4.20441]
[1776424678608,44.23,75413.84,0.0,0.97266,2e-05,4.20682]
[1776424684649,44.25,75412.31,0.0,0.97258,2e-05,4.21657]
[1776424689684,44.27,75409.21,0.0,0.97245,2e-05,4.23308]
[1776424692705,44.28,75414.53,0.0,0.97254,2e-05,4.22194]
[1776424694720,44.28,75422.8,0.0,0.97271,2e-05,4.20013]
[1776424695726,44.28,75427.4,0.0,0.97281,2e-05,4.18805]
[1776424697740,44.28,75429.91,0.0,0.97286,2e-05,4.18182]
[1776424700783,44.29,75435.02,0.0,0.97296,2e-05,4.16895]
[1776424702775,44.29,75436.5,0.0,0.97299,2e-05,4.16553]
[1776424706814,44.29,75439.57,0.0,0.97304,2e-05,4.15849]
[1776424707815,44.29,75449.41,0.0,0.97325,2e-05,4.13273]
[1776424708821,44.29,75447.28,0.0,0.9732,2e-05,4.13869]
[1776424713852,44.3,75449.58,0.0,0.97325,2e-05,4.13188]
[1776424718887,44.3,75447.31,0.0,0.97319,2e-05,4.13941]
[1776424723923,44.31,75446.38,0.0,0.97316,2e-05,4.14332]
[1776424728957,44.31,75448.95,0.0,0.9732,2e-05,4.13795]
[1776424730999,44.31,75455.98,0.0,0.97335,2e-05,4.11998]
[1776424732985,44.31,75456.53,0.0,0.97335,2e-05,4.11917]
[1776424739028,44.32,75456.08,0.0,0.97333,2e-05,4.12232]
[1776424744064,44.33,75455.12,0.0,0.9733,2e-05,4.1265]
[1776424748094,44.33,75461.7,0.0,0.97342,2e-05,4.1105]
[1776424749101,44.33,75462.42,0.0,0.97343,2e-05,4.10896]
[1776424751237,44.33,75468.49,0.0,0.97356,2e-05,4.09339]
[1776424752127,44.33,75468.49,0.0,0.97355,2e-05,4.09413]
[1776424753134,44.34,75476.07,0.0,0.9737,2e-05,4.0751]
[1776424757170,44.34,75481.27,0.0,0.9738,2e-05,4.06325]
[1776424758178,44.34,75487.77,0.0,0.97392,2e-05,4.04679]
[1776424763211,44.35,75486.36,0.0,0.97388,2e-05,4.05263]
[1776424768246,44.36,75487.49,0.0,0.97389,2e-05,4.05182]
[1776424772276,44.36,75468.72,0.0,0.9735,2e-05,4.10003]
[1776424774290,44.37,75445.68,0.0,0.973,2e-05,4.16331]
[1776424775297,44.37,75452.63,0.0,0.97315,2e-05,4.14516]
[1776424780332,44.37,75452.1,0.0,0.97313,2e-05,4.14779]
[1776424781359,44.37,75441.1,0.0,0.97289,2e-05,4.17719]
[1776424782350,44.37,75441.1,0.0,0.97289,2e-05,4.17738]
[1776424789397,44.38,75441.64,0.0,0.97289,2e-05,4.17721]
[1776424794431,44.38,75446.21,0.0,0.97298,2e-05,4.16605]
[1776424799466,44.38,75441.96,0.0,0.97288,2e-05,4.17827]
[1776424801498,44.38,75435.34,0.0,0.97274,2e-05,4.19624]
[1776424803497,44.38,75425.02,0.0,0.97252,2e-05,4.22409]
[1776424805512,44.38,75417.07,0.0,0.97235,2e-05,4.24559]
[1776424807524,44.38,75423.52,0.0,0.97248,2e-05,4.22845]
[1776424812561,44.39,75424.71,0.0,0.97251,2e-05,4.22579]
[1776424814573,44.39,75418.51,0.0,0.97237,2e-05,4.24262]
[1776424818601,44.39,75416.48,0.0,0.97233,2e-05,4.24836]
[1776424823637,44.39,75419.48,0.0,0.97239,2e-05,4.24063]
[1776424828671,44.39,75416.97,0.0,0.97233,2e-05,4.24778]
[1776424829685,44.39,75415.58,0.0,0.9723,2e-05,4.25159]
[1776424834713,44.39,75412.12,0.0,0.97224,2e-05,4.2588]
[1776424839748,44.39,75412.17,0.0,0.97223,2e-05,4.25952]
[1776424840756,44.39,75418.21,0.0,0.97236,2e-05,4.2433]
[1776424841785,44.39,75424.43,0.0,0.9725,2e-05,4.22667]
[1776424843777,44.39,75428.69,0.0,0.97258,2e-05,4.21543]
[1776424848812,44.4,75428.78,0.0,0.97258,2e-05,4.21573]
[1776424853847,44.4,75428.44,0.0,0.97257,2e-05,4.21719]
[1776424857876,44.4,75433.92,0.0,0.97268,2e-05,4.20298]
[1776424858883,44.4,75433.62,0.0,0.97268,2e-05,4.20392]
[1776424863921,44.4,75433.54,0.0,0.97267,2e-05,4.20486]
[1776424868955,44.4,75430.42,0.0,0.9726,2e-05,4.21395]
[1776424869962,44.4,75435.93,0.0,0.97271,2e-05,4.19939]
[1776424870966,44.4,75440.05,0.0,0.9728,2e-05,4.18859]
[1776424871997,44.4,75451.19,0.0,0.97303,2e-05,4.15922]
[1776424872991,44.41,75451.19,0.0,0.97303,2e-05,4.15946]
[1776424873992,44.41,75461.57,0.0,0.97325,2e-05,4.1323]
[1776424875002,44.41,75465.98,0.0,0.97333,2e-05,4.12099]
[1776424876012,44.41,75474.24,0.0,0.9735,2e-05,4.09963]
[1776424878025,44.41,75477.62,0.0,0.97357,2e-05,4.09147]
[1776424879029,44.41,75471.66,0.0,0.97344,2e-05,4.10745]
[1776424880042,44.41,75471.43,0.0,0.97343,2e-05,4.1084]
[1776424885070,44.42,75469.87,0.0,0.97339,2e-05,4.11415]
[1776424890105,44.42,75470.31,0.0,0.97339,2e-05,4.11462]
[1776424895142,44.43,75469.59,0.0,0.97337,2e-05,4.11581]
[1776424900177,44.43,75468.27,0.0,0.97333,2e-05,4.12122]
[1776424905213,44.44,75474.39,0.0,0.97344,2e-05,4.1068]
[1776424907258,44.44,75482.81,0.0,0.97361,2e-05,4.08547]
[1776424911254,44.44,75478.77,0.0,0.97352,2e-05,4.09742]
[1776424916289,44.45,75472.64,0.0,0.97338,2e-05,4.11512]
[1776424921326,44.45,75474.96,0.0,0.97342,2e-05,4.11058]
[1776424922332,44.45,75482.49,0.0,0.97357,2e-05,4.09121]
[1776424924345,44.46,75487.39,0.0,0.97366,2e-05,4.07914]
[1776424930387,44.46,75486.46,0.0,0.97363,2e-05,4.08375]
[1776424935426,44.47,75483.87,0.0,0.97356,2e-05,4.09233]
[1776424940457,44.47,75483.32,0.0,0.97354,2e-05,4.09557]
[1776424945492,44.48,75481.31,0.0,0.97348,2e-05,4.10262]
[1776424947538,44.48,75467.77,0.0,0.97319,2e-05,4.1388]
[1776424952541,44.48,75469.34,0.0,0.97323,2e-05,4.13377]
[1776424957608,44.49,75470.65,0.0,0.97325,2e-05,4.13177]
[1776424962611,44.49,75472.02,0.0,0.97326,2e-05,4.12958]
[1776424967678,44.5,75467.8,0.0,0.97316,2e-05,4.14207]
[1776424973688,44.5,75467.9,0.0,0.97316,2e-05,4.14327]
[1776424978723,44.5,75470.61,0.0,0.9732,2e-05,4.13734]
[1776424983765,44.51,75470.95,0.0,0.9732,2e-05,4.13765]
[1776424988798,44.51,75468.82,0.0,0.97315,2e-05,4.14444]
[1776424995849,44.52,75467.15,0.0,0.9731,2e-05,4.15048]
[1776425000883,44.52,75466.19,0.0,0.97307,2e-05,4.15416]
[1776425005918,44.52,75466.6,0.0,0.97307,2e-05,4.15424]
[1776425010955,44.53,75464.44,0.0,0.97302,2e-05,4.1611]
[1776425018033,44.53,75461.63,0.0,0.97296,2e-05,4.16779]
[1776425023051,44.54,75460.17,0.0,0.97292,2e-05,4.1728]
[1776425028108,44.54,75457.55,0.0,0.97285,2e-05,4.18089]
[1776425033121,44.54,75458.44,0.0,0.97286,2e-05,4.17966]
[1776425038177,44.55,75458.36,0.0,0.97285,2e-05,4.18103]
[1776425043191,44.55,75457.29,0.0,0.97282,2e-05,4.18504]
[1776425045207,44.55,75463.24,0.0,0.97294,2e-05,4.16976]
[1776425048247,44.55,75465.49,0.0,0.97298,2e-05,4.16461]
[1776425051247,44.55,75459.73,0.0,0.97286,2e-05,4.18063]
[1776425055275,44.56,75453.6,0.0,0.97272,2e-05,4.19784]
[1776425060310,44.56,75453.89,0.0,0.97272,2e-05,4.19812]
[1776425065345,44.56,75453.85,0.0,0.97271,2e-05,4.19929]
[1776425071387,44.57,75453.22,0.0,0.9727,2e-05,4.20012]
[1776425077430,44.57,75453.51,0.0,0.97269,2e-05,4.20068]
[1776425082464,44.58,75453.81,0.0,0.97269,2e-05,4.20098]
[1776425087499,44.58,75453.65,0.0,0.97268,2e-05,4.20252]
[1776425092533,44.58,75454.54,0.0,0.97269,2e-05,4.20128]
[1776425097568,44.59,75454.26,0.0,0.97268,2e-05,4.20316]
[1776425102603,44.59,75462.61,0.0,0.97284,2e-05,4.1822]
[1776425106633,44.59,75468.59,0.0,0.97296,2e-05,4.16751]
[1776425111668,44.6,75475.38,0.0,0.97309,2e-05,4.15104]
[1776425113681,44.6,75466.17,0.0,0.97289,2e-05,4.17586]
[1776425118739,44.6,75460.15,0.0,0.97276,2e-05,4.1929]
[1776425123752,44.6,75457.5,0.0,0.97269,2e-05,4.20092]
[1776425128809,44.61,75455.2,0.0,0.97264,2e-05,4.20799]
[1776425133823,44.61,75465.14,0.0,0.97285,2e-05,4.18023]
[1776425135835,44.61,75469.43,0.0,0.97294,2e-05,4.16936]
[1776425140870,44.61,75469.15,0.0,0.97293,2e-05,4.17135]
[1776425145905,44.62,75470.75,0.0,0.97295,2e-05,4.1684]
[1776425150941,44.62,75472.45,0.0,0.97298,2e-05,4.16518]
[1776425155979,44.63,75473.6,0.0,0.97299,2e-05,4.16339]
[1776425161011,44.63,75476.76,0.0,0.97305,2e-05,4.15634]
[1776425166047,44.63,75478.41,0.0,0.97307,2e-05,4.15328]
[1776425171082,44.64,75486.26,0.0,0.97322,2e-05,4.13393]
[1776425176118,44.64,75488.24,0.0,0.97325,2e-05,4.13013]
[1776425181153,44.65,75490.39,0.0,0.97329,2e-05,4.12585]
[1776425186189,44.65,75492.38,0.0,0.97332,2e-05,4.122]
[1776425191224,44.65,75492.67,0.0,0.97333,2e-05,4.12024]
[1776425199306,44.66,75493.33,0.0,0.97333,2e-05,4.1206]
[1776425204316,44.66,75494.03,0.0,0.97333,2e-05,4.12004]
[1776425209377,44.67,75494.79,0.0,0.97334,2e-05,4.1193]
[1776425215393,44.67,75495.34,0.0,0.97334,2e-05,4.11933]
[1776425222441,44.68,75495.67,0.0,0.97333,2e-05,4.12015]
[1776425225463,44.68,75489.33,0.0,0.97319,2e-05,4.13745]
[1776425226471,44.68,75487.5,0.0,0.97315,2e-05,4.14245]
[1776425231505,44.68,75483.28,0.0,0.97306,2e-05,4.15468]
[1776425236541,44.68,75480.33,0.0,0.97299,2e-05,4.16329]
[1776425243589,44.69,75480.14,0.0,0.97298,2e-05,4.16495]
[1776425248624,44.69,75482.71,0.0,0.97302,2e-05,4.15902]
[1776425252653,44.69,75474.23,0.0,0.97286,2e-05,4.17966]
[1776425257687,44.69,75468.67,0.0,0.97273,2e-05,4.19501]
[1776425262722,44.7,75469.48,0.0,0.97275,2e-05,4.19355]
[1776425267757,44.7,75467.67,0.0,0.9727,2e-05,4.19914]
[1776425272792,44.7,75463.95,0.0,0.97262,2e-05,4.20982]
[1776425276820,44.7,75473.58,0.0,0.97281,2e-05,4.18502]
[1776425281855,44.71,75475.56,0.0,0.97285,2e-05,4.18086]
[1776425286891,44.71,75479.45,0.0,0.97292,2e-05,4.1717]
[1776425291925,44.71,75483.8,0.0,0.973,2e-05,4.16133]
[1776425296960,44.72,75486.25,0.0,0.97304,2e-05,4.15597]
[1776425301995,44.72,75484.77,0.0,0.97301,2e-05,4.16088]
[1776425304009,44.72,75490.19,0.0,0.97312,2e-05,4.14707]
[1776425309047,44.72,75494.21,0.0,0.97319,2e-05,4.13767]
[1776425314082,44.73,75493.85,0.0,0.97319,2e-05,4.1374]
[1776425320147,44.73,75495.46,0.0,0.97321,2e-05,4.13451]
[1776425325159,44.73,75497.63,0.0,0.97325,2e-05,4.12993]
[1776425330218,44.74,75498.44,0.0,0.97326,2e-05,4.12892]
[1776425335229,44.74,75495.82,0.0,0.97319,2e-05,4.13684]
[1776425340288,44.74,75495.31,0.0,0.97318,2e-05,4.13917]
[1776425344293,44.75,75489.81,0.0,0.97306,2e-05,4.15435]
[1776425349327,44.75,75486.45,0.0,0.97298,2e-05,4.16402]
[1776425354361,44.75,75483.65,0.0,0.97291,2e-05,4.17219]
[1776425359398,44.75,75480.36,0.0,0.97284,2e-05,4.18159]
[1776425362419,44.75,75475.1,0.0,0.97273,2e-05,4.19587]
[1776425367454,44.76,75477.32,0.0,0.97277,2e-05,4.19058]
[1776425372492,44.76,75477.96,0.0,0.97279,2e-05,4.18719]
[1776425375513,44.76,75483.83,0.0,0.97291,2e-05,4.17216]
[1776425380574,44.76,75480.71,0.0,0.97284,2e-05,4.18119]
[1776425385581,44.76,75480.71,0.0,0.97283,2e-05,4.18199]
[1776425390644,44.77,75482.51,0.0,0.97286,2e-05,4.17808]
[1776425395663,44.77,75482.88,0.0,0.97286,2e-05,4.17795]
[1776425400715,44.77,75491.37,0.0,0.97304,2e-05,4.15648]
[1776425402700,44.77,75492.09,0.0,0.97305,2e-05,4.15517]
[1776425407735,44.78,75494.99,0.0,0.9731,2e-05,4.14861]
[1776425410786,44.78,75507.47,0.0,0.97335,2e-05,4.11642]
[1776425411763,44.78,75507.47,0.0,0.97335,2e-05,4.11689]
[1776425416799,44.78,75508.14,0.0,0.97335,2e-05,4.11645]
[1776425421836,44.79,75504.18,0.0,0.97326,2e-05,4.12805]
[1776425424855,44.79,75509.55,0.0,0.97337,2e-05,4.11482]
[1776425427876,44.79,75514.51,0.0,0.97346,2e-05,4.10277]
[1776425432911,44.8,75510.83,0.0,0.97339,2e-05,4.11144]
[1776425438953,44.8,75512.64,0.0,0.97341,2e-05,4.1085]
[1776425440967,44.8,75507.34,0.0,0.9733,2e-05,4.12288]
[1776425443987,44.8,75500.83,0.0,0.97316,2e-05,4.14066]
[1776425448019,44.81,75507.7,0.0,0.97329,2e-05,4.12374]
[1776425453054,44.81,75511.48,0.0,0.97336,2e-05,4.11535]
[1776425458089,44.82,75510.75,0.0,0.97333,2e-05,4.11874]
[1776425463124,44.82,75512.45,0.0,0.97336,2e-05,4.11584]
[1776425466156,44.82,75528.3,0.0,0.97368,2e-05,4.07538]
[1776425467161,44.83,75523.98,0.0,0.97358,2e-05,4.0873]
[1776425472194,44.83,75521.9,0.0,0.97352,2e-05,4.09449]
[1776425476224,44.84,75532.12,0.0,0.97372,2e-05,4.06958]
[1776425480250,44.84,75539.22,0.0,0.97385,2e-05,4.05293]
[1776425483272,44.84,75544.34,0.0,0.97395,2e-05,4.04111]
[1776425486292,44.85,75540.12,0.0,0.97385,2e-05,4.05327]
[1776425488306,44.85,75568.81,0.0,0.97442,2e-05,3.9809]
[1776425489313,44.85,75573.91,0.0,0.97452,2e-05,3.96802]
[1776425494350,44.85,75579.21,0.0,0.97464,2e-05,3.9526]
[1776425499384,44.85,75586.6,0.0,0.97478,2e-05,3.93425]
[1776425500391,44.85,75588.24,0.0,0.97481,2e-05,3.9302]
[1776425501428,44.85,75579.41,0.0,0.97464,2e-05,3.95254]
[1776425503411,44.85,75576.48,0.0,0.97458,2e-05,3.96007]
[1776425508459,44.85,75576.75,0.0,0.97458,2e-05,3.95963]
[1776425510463,44.85,75565.98,0.0,0.97437,2e-05,3.98699]
[1776425511502,44.85,75559.85,0.0,0.97425,2e-05,4.00257]
[1776425513481,44.85,75560.31,0.0,0.97426,2e-05,4.00133]
[1776425515497,44.85,75553.93,0.0,0.97413,2e-05,4.0175]
[1776425520532,44.85,75554.43,0.0,0.97414,2e-05,4.01587]
[1776425521572,44.85,75560.82,0.0,0.97427,2e-05,3.9995]
[1776425523553,44.85,75560.65,0.0,0.97427,2e-05,3.99983]
[1776425528589,44.85,75561.57,0.0,0.97429,2e-05,3.99725]
[1776425529594,44.85,75567.02,0.0,0.9744,2e-05,3.98335]
[1776425531644,44.85,75573.15,0.0,0.97452,2e-05,3.96778]
[1776425536645,44.85,75574.92,0.0,0.97455,2e-05,3.96334]
[1776425538659,44.85,75569.76,0.0,0.97445,2e-05,3.97643]
[1776425540673,44.85,75563.11,0.0,0.97432,2e-05,3.99327]
[1776425541714,44.85,75557.4,0.0,0.9742,2e-05,4.00778]
[1776425543693,44.85,75557.44,0.0,0.97421,2e-05,4.00755]
[1776425548730,44.85,75554.21,0.0,0.97414,2e-05,4.01544]
[1776425553764,44.85,75558.45,0.0,0.97425,2e-05,4.00195]
[1776425558799,44.85,75559.69,0.0,0.97427,2e-05,3.9991]
[1776425564842,44.85,75561.5,0.0,0.9743,2e-05,3.99507]
[1776425569876,44.85,75559.29,0.0,0.97425,2e-05,4.00117]
[1776425574911,44.85,75556.31,0.0,0.97419,2e-05,4.00919]
[1776425577932,44.86,75539.35,0.0,0.97384,2e-05,4.05321]
[1776425578942,44.86,75530.72,0.0,0.97367,2e-05,4.07581]
[1776425579946,44.86,75527.77,0.0,0.9736,2e-05,4.08375]
[1776425581961,44.86,75534.22,0.0,0.97373,2e-05,4.06802]
[1776425583974,44.86,75534.65,0.0,0.97373,2e-05,4.06759]
[1776425589010,44.87,75537.3,0.0,0.97377,2e-05,4.06258]
[1776425592066,44.87,75530.88,0.0,0.97363,2e-05,4.08023]
[1776425597065,44.88,75525.43,0.0,0.97351,2e-05,4.09604]
[1776425602136,44.88,75531.75,0.0,0.97362,2e-05,4.08132]
[1776425604113,44.88,75532.45,0.0,0.97363,2e-05,4.08024]
[1776425609149,44.89,75534.37,0.0,0.97366,2e-05,4.07712]
[1776425614184,44.89,75535.18,0.0,0.97367,2e-05,4.0746]
[1776425616199,44.9,75541.57,0.0,0.9738,2e-05,4.05892]
[1776425620226,44.9,75548.86,0.0,0.97394,2e-05,4.04072]
[1776425625263,44.9,75551.35,0.0,0.97399,2e-05,4.03459]
[1776425630298,44.9,75553.04,0.0,0.97402,2e-05,4.03053]
[1776425636339,44.9,75554.66,0.0,0.97405,2e-05,4.02671]
[1776425638353,44.9,75549.55,0.0,0.97395,2e-05,4.03988]
[1776425639360,44.9,75541.81,0.0,0.97379,2e-05,4.06014]
[1776425644395,44.91,75539.03,0.0,0.97372,2e-05,4.06913]
[1776425647415,44.91,75546.21,0.0,0.97385,2e-05,4.0518]
[1776425649431,44.91,75553.17,0.0,0.97399,2e-05,4.03478]
[1776425654465,44.92,75558.52,0.0,0.97408,2e-05,4.02323]
[1776425659501,44.93,75561.46,0.0,0.97412,2e-05,4.01789]
[1776425664535,44.93,75560.11,0.0,0.97408,2e-05,4.02341]
[1776425669577,44.94,75561.8,0.0,0.9741,2e-05,4.02113]
[1776425675619,44.95,75562.78,0.0,0.97411,2e-05,4.01879]
[1776425681660,44.95,75563.43,0.0,0.97411,2e-05,4.01957]
[1776425687705,44.96,75567.42,0.0,0.97417,2e-05,4.01185]
[1776425692776,44.97,75574.91,0.0,0.9743,2e-05,3.99487]
[1776425694754,44.97,75577.37,0.0,0.97434,2e-05,3.98949]
[1776425699788,44.98,75579.29,0.0,0.97436,2e-05,3.98687]
[1776425704825,44.98,75576.21,0.0,0.97429,2e-05,3.9965]
[1776425706836,44.98,75565.73,0.0,0.97408,2e-05,4.02331]
[1776425707844,44.98,75563.69,0.0,0.97404,2e-05,4.02855]
[1776425710867,44.98,75552.1,0.0,0.9738,2e-05,4.05863]
[1776425711874,44.99,75548.76,0.0,0.97373,2e-05,4.06753]
[1776425717918,44.99,75544.41,0.0,0.97363,2e-05,4.08057]
[1776425722986,45.0,75538.56,0.0,0.9735,2e-05,4.09716]
[1776425728995,45.0,75536.76,0.0,0.97345,2e-05,4.1035]
[1776425734035,45.0,75537.98,0.0,0.97347,2e-05,4.09943]
[1776425740077,45.01,75538.8,0.0,0.97348,2e-05,4.09909]
[1776425745112,45.01,75539.34,0.0,0.97348,2e-05,4.0992]
[1776425749143,45.02,75543.48,0.0,0.97355,2e-05,4.09007]
[1776425754175,45.02,75543.47,0.0,0.97354,2e-05,4.0917]
[1776425759210,45.03,75539.15,0.0,0.97344,2e-05,4.1044]
[1776425764245,45.03,75540.59,0.0,0.97345,2e-05,4.10217]
[1776425769282,45.04,75538.98,0.0,0.97341,2e-05,4.10783]
[1776425771295,45.04,75532.58,0.0,0.97327,2e-05,4.12496]
[1776425772301,45.04,75526.16,0.0,0.97314,2e-05,4.14188]
[1776425777339,45.04,75524.71,0.0,0.9731,2e-05,4.1468]
[1776425782371,45.05,75524.69,0.0,0.97309,2e-05,4.14793]
[1776425787406,45.05,75532.5,0.0,0.97325,2e-05,4.12868]
[1776425788414,45.05,75539.43,0.0,0.97339,2e-05,4.11099]
[1776425793484,45.05,75537.65,0.0,0.97335,2e-05,4.11462]
[1776425799490,45.06,75533.48,0.0,0.97325,2e-05,4.12705]
[1776425803554,45.06,75541.07,0.0,0.9734,2e-05,4.10849]
[1776425808554,45.07,75542.1,0.0,0.97341,2e-05,4.10731]
[1776425813625,45.07,75547.03,0.0,0.9735,2e-05,4.09605]
[1776425818626,45.07,75543.45,0.0,0.97342,2e-05,4.10638]
[1776425823695,45.08,75541.36,0.0,0.97337,2e-05,4.11216]
[1776425829701,45.08,75535.55,0.0,0.97325,2e-05,4.12747]
[1776425831715,45.08,75529.86,0.0,0.97314,2e-05,4.14201]
[1776425833765,45.08,75521.35,0.0,0.97296,2e-05,4.16388]
[1776425835743,45.07,75520.12,0.0,0.97294,2e-05,4.16671]
[1776425840783,45.07,75517.35,0.0,0.97289,2e-05,4.17287]
[1776425845814,45.07,75515.35,0.0,0.97286,2e-05,4.17693]
[1776425850849,45.06,75511.65,0.0,0.97279,2e-05,4.18547]
[1776425851855,45.06,75505.16,0.0,0.97267,2e-05,4.19991]
[1776425852863,45.06,75501.41,0.0,0.97259,2e-05,4.20951]
[1776425857939,45.06,75506.1,0.0,0.9727,2e-05,4.19579]
[1776425860920,45.06,75508.43,0.0,0.97276,2e-05,4.1889]
[1776425865953,45.05,75507.76,0.0,0.97275,2e-05,4.18946]
[1776425870988,45.05,75506.93,0.0,0.97275,2e-05,4.19045]
[1776425876022,45.05,75509.72,0.0,0.97281,2e-05,4.18195]
[1776425881058,45.04,75510.22,0.0,0.97283,2e-05,4.17956]
[1776425886095,45.04,75510.7,0.0,0.97285,2e-05,4.17723]
[1776425891130,45.04,75510.46,0.0,0.97285,2e-05,4.17678]
[1776425896165,45.03,75512.47,0.0,0.9729,2e-05,4.17046]
[1776425901201,45.03,75510.01,0.0,0.97286,2e-05,4.17587]
[1776425906235,45.03,75508.0,0.0,0.97283,2e-05,4.18006]
[1776425911270,45.02,75503.47,0.0,0.97276,2e-05,4.18845]
[1776425916305,45.02,75504.74,0.0,0.97279,2e-05,4.18395]
[1776425921341,45.02,75505.33,0.0,0.97281,2e-05,4.18102]
[1776425926374,45.01,75506.0,0.0,0.97284,2e-05,4.17812]
[1776425931412,45.01,75506.19,0.0,0.97285,2e-05,4.17649]
[1776425935439,45.01,75512.1,0.0,0.97298,2e-05,4.16019]
[1776425938510,45.0,75524.75,0.0,0.97325,2e-05,4.1267]
[1776425939467,45.0,75524.07,0.0,0.97323,2e-05,4.12834]
[1776425944503,45.0,75521.93,0.0,0.97319,2e-05,4.13328]
[1776425950545,45.0,75518.63,0.0,0.97313,2e-05,4.14115]
[1776425956587,45.0,75518.18,0.0,0.97313,2e-05,4.14164]
[1776425960615,45.0,75512.59,0.0,0.97301,2e-05,4.15578]
[1776425965651,45.0,75514.85,0.0,0.97307,2e-05,4.14933]
[1776425970686,44.99,75513.49,0.0,0.97304,2e-05,4.15233]
[1776425975721,44.99,75512.87,0.0,0.97305,2e-05,4.15108]
[1776425980756,44.99,75506.06,0.0,0.97291,2e-05,4.16835]
[1776425985791,44.99,75502.07,0.0,0.97283,2e-05,4.17811]
[1776425990827,44.99,75496.02,0.0,0.97271,2e-05,4.19326]
[1776425995862,44.98,75497.23,0.0,0.97274,2e-05,4.18919]
[1776426000897,44.98,75497.42,0.0,0.97275,2e-05,4.18779]
[1776426005934,44.98,75495.45,0.0,0.97272,2e-05,4.19205]
[1776426007949,44.98,75493.76,0.0,0.97269,2e-05,4.19608]
[1776426010969,44.97,75498.91,0.0,0.9728,2e-05,4.18192]
[1776426012985,44.97,75504.78,0.0,0.97293,2e-05,4.16614]
[1776426014999,44.97,75509.78,0.0,0.97303,2e-05,4.15273]
[1776426021039,44.97,75510.21,0.0,0.97305,2e-05,4.15075]
[1776426026078,44.97,75508.07,0.0,0.97301,2e-05,4.15564]
[1776426029143,44.97,75517.34,0.0,0.9732,2e-05,4.13103]
[1776426031110,44.97,75517.93,0.0,0.97323,2e-05,4.12693]
[1776426034130,44.97,75510.66,0.0,0.97308,2e-05,4.14558]
[1776426036144,44.96,75507.66,0.0,0.97302,2e-05,4.15315]
[1776426041182,44.96,75504.52,0.0,0.97297,2e-05,4.16064]
[1776426044200,44.96,75498.22,0.0,0.97284,2e-05,4.17669]
[1776426045210,44.96,75494.29,0.0,0.97276,2e-05,4.18684]
[1776426050246,44.96,75496.31,0.0,0.97281,2e-05,4.18052]
[1776426055329,44.95,75495.38,0.0,0.9728,2e-05,4.18194]
[1776426056297,44.95,75486.55,0.0,0.97261,2e-05,4.2052]
[1776426057296,44.95,75475.84,0.0,0.97239,2e-05,4.23306]
[1776426058304,44.95,75472.84,0.0,0.97233,2e-05,4.24072]
[1776426063338,44.95,75471.88,0.0,0.97232,2e-05,4.24167]
[1776426068375,44.94,75474.2,0.0,0.97238,2e-05,4.23392]
[1776426073411,44.94,75475.29,0.0,0.97242,2e-05,4.22949]
[1776426074418,44.94,75469.11,0.0,0.97229,2e-05,4.24559]
[1776426075425,44.94,75468.5,0.0,0.97228,2e-05,4.24688]
[1776426080459,44.93,75465.31,0.0,0.97222,2e-05,4.25366]
[1776426085495,44.93,75466.1,0.0,0.97225,2e-05,4.24985]
[1776426090530,44.92,75464.37,0.0,0.97223,2e-05,4.25279]
[1776426095567,44.92,75461.42,0.0,0.97219,2e-05,4.25663]
[1776426100601,44.91,75464.02,0.0,0.97226,2e-05,4.24813]
[1776426105636,44.91,75458.75,0.0,0.97216,2e-05,4.26062]
[1776426110670,44.9,75457.18,0.0,0.97214,2e-05,4.26321]
[1776426118726,44.9,75456.49,0.0,0.97214,2e-05,4.26254]
[1776426123761,44.89,75454.78,0.0,0.97212,2e-05,4.26556]
[1776426128796,44.89,75454.34,0.0,0.97212,2e-05,4.26519]
[1776426129846,44.89,75444.48,0.0,0.97191,2e-05,4.29128]
[1776426130810,44.88,75444.48,0.0,0.97192,2e-05,4.29095]
[1776426135845,44.88,75444.4,0.0,0.97193,2e-05,4.28941]
[1776426139920,44.87,75430.57,0.0,0.97164,2e-05,4.3252]
[1776426140884,44.87,75430.57,0.0,0.97164,2e-05,4.32479]
[1776426145922,44.87,75431.85,0.0,0.97169,2e-05,4.31925]
[1776426150954,44.86,75430.03,0.0,0.97166,2e-05,4.32205]
[1776426155990,44.86,75437.23,0.0,0.97185,2e-05,4.29808]
[1776426158005,44.85,75441.3,0.0,0.97195,2e-05,4.28634]
[1776426163038,44.85,75439.46,0.0,0.97192,2e-05,4.28934]
[1776426169082,44.84,75435.36,0.0,0.97185,2e-05,4.29793]
[1776426174116,44.83,75434.81,0.0,0.97186,2e-05,4.29737]
[1776426179151,44.83,75433.38,0.0,0.97184,2e-05,4.2992]
[1776426184191,44.82,75433.0,0.0,0.97185,2e-05,4.29818]
[1776426187210,44.82,75425.51,0.0,0.9717,2e-05,4.31713]
[1776426189222,44.82,75425.7,0.0,0.97171,2e-05,4.31573]
[1776426194257,44.81,75431.5,0.0,0.97185,2e-05,4.29786]
[1776426195269,44.81,75433.98,0.0,0.97191,2e-05,4.29036]
[1776426200344,44.8,75435.88,0.0,0.97197,2e-05,4.28322]
[1776426206341,44.79,75429.88,0.0,0.97186,2e-05,4.29622]
[1776426207348,44.79,75424.6,0.0,0.97175,2e-05,4.3099]
[1776426209363,44.79,75424.03,0.0,0.97175,2e-05,4.3103]
[1776426214397,44.78,75424.2,0.0,0.97178,2e-05,4.30651]
[1776426215404,44.78,75417.62,0.0,0.97164,2e-05,4.32386]
[1776426216411,44.78,75413.39,0.0,0.97154,2e-05,4.33554]
[1776426220484,44.78,75422.49,0.0,0.97174,2e-05,4.3111]
[1776426223460,44.78,75424.06,0.0,0.97177,2e-05,4.30691]
[1776426228495,44.78,75424.65,0.0,0.97179,2e-05,4.30523]
[1776426233530,44.79,75415.59,0.0,0.97158,2e-05,4.33096]
[1776426237558,44.79,75417.74,0.0,0.97162,2e-05,4.32595]
[1776426238566,44.79,75423.2,0.0,0.97174,2e-05,4.3114]
[1776426239572,44.79,75424.7,0.0,0.97177,2e-05,4.30758]
[1776426244606,44.79,75426.93,0.0,0.97182,2e-05,4.30142]
[1776426249642,44.79,75422.07,0.0,0.9717,2e-05,4.3158]
[1776426254677,44.79,75422.28,0.0,0.97171,2e-05,4.31438]
[1776426259712,44.79,75421.65,0.0,0.97172,2e-05,4.31387]
[1776426264747,44.78,75422.37,0.0,0.97175,2e-05,4.30975]
[1776426269786,44.78,75422.32,0.0,0.97176,2e-05,4.30845]
[1776426274822,44.77,75420.35,0.0,0.97175,2e-05,4.30924]
[1776426280864,44.76,75420.21,0.0,0.97177,2e-05,4.30702]
[1776426285899,44.75,75420.48,0.0,0.97179,2e-05,4.30411]
[1776426288921,44.75,75409.73,0.0,0.97157,2e-05,4.33185]
[1776426289927,44.75,75409.08,0.0,0.97155,2e-05,4.33313]
[1776426294963,44.75,75410.57,0.0,0.97159,2e-05,4.3287]
[1776426299996,44.75,75410.05,0.0,0.97157,2e-05,4.33108]
[1776426305036,44.75,75408.67,0.0,0.97153,2e-05,4.33574]
[1776426310067,44.76,75416.03,0.0,0.97169,2e-05,4.31671]
[1776426312082,44.75,75416.57,0.0,0.97171,2e-05,4.3143]
[1776426314095,44.76,75412.97,0.0,0.97163,2e-05,4.32445]
[1776426318123,44.75,75420.76,0.0,0.9718,2e-05,4.30255]
[1776426320137,44.75,75423.62,0.0,0.97187,2e-05,4.29393]
[1776426325172,44.75,75422.86,0.0,0.97186,2e-05,4.29511]
[1776426330207,44.75,75424.86,0.0,0.97189,2e-05,4.29088]
[1776426335242,44.75,75424.26,0.0,0.97189,2e-05,4.2913]
[1776426340277,44.76,75423.73,0.0,0.97187,2e-05,4.29391]
[1776426344310,44.76,75424.69,0.0,0.97188,2e-05,4.29162]
[1776426349346,44.76,75413.81,0.0,0.97165,2e-05,4.32083]
[1776426350349,44.76,75402.26,0.0,0.9714,2e-05,4.35239]
[1776426351401,44.76,75394.56,0.0,0.97122,2e-05,4.37355]
[1776426352362,44.76,75394.56,0.0,0.97122,2e-05,4.37367]
[1776426355383,44.76,75400.2,0.0,0.97134,2e-05,4.35868]
[1776426356391,44.76,75406.2,0.0,0.97148,2e-05,4.34251]
[1776426361471,44.76,75408.69,0.0,0.97152,2e-05,4.33678]
[1776426365453,44.77,75415.24,0.0,0.97166,2e-05,4.31979]
[1776426370489,44.77,75416.15,0.0,0.97167,2e-05,4.31832]
[1776426375524,44.76,75422.53,0.0,0.97183,2e-05,4.29868]
[1776426380560,44.76,75427.1,0.0,0.97194,2e-05,4.28412]
[1776426385595,44.75,75431.5,0.0,0.97206,2e-05,4.27017]
[1776426390629,44.74,75436.56,0.0,0.97218,2e-05,4.25461]
[1776426393650,44.74,75438.37,0.0,0.97224,2e-05,4.24629]
[1776426398684,44.74,75438.25,0.0,0.97225,2e-05,4.24492]
[1776426403721,44.73,75437.66,0.0,0.97225,2e-05,4.24489]
[1776426409761,44.73,75438.75,0.0,0.97229,2e-05,4.24015]
[1776426414797,44.72,75440.71,0.0,0.97234,2e-05,4.23348]
[1776426419832,44.72,75442.18,0.0,0.97239,2e-05,4.22825]
[1776426421892,44.72,75448.18,0.0,0.97252,2e-05,4.21178]
[1776426427904,44.71,75450.52,0.0,0.97258,2e-05,4.20421]
[1776426432925,44.71,75449.66,0.0,0.97257,2e-05,4.20545]
[1776426437960,44.71,75448.98,0.0,0.97256,2e-05,4.20625]
[1776426442994,44.7,75449.99,0.0,0.97259,2e-05,4.20262]
[1776426448030,44.7,75449.83,0.0,0.97259,2e-05,4.20218]
[1776426452057,44.7,75457.16,0.0,0.97277,2e-05,4.17975]
[1776426453065,44.7,75462.85,0.0,0.97289,2e-05,4.16458]
[1776426454073,44.7,75464.08,0.0,0.97292,2e-05,4.16124]
[1776426458100,44.7,75466.76,0.0,0.97297,2e-05,4.15384]
[1776426462172,44.7,75446.41,0.0,0.97255,2e-05,4.20738]
[1776426464142,44.7,75430.75,0.0,0.97221,2e-05,4.24892]
[1776426465150,44.69,75432.47,0.0,0.97225,2e-05,4.24408]
[1776426470184,44.69,75429.45,0.0,0.9722,2e-05,4.25094]
[1776426475222,44.69,75428.08,0.0,0.97218,2e-05,4.25328]
[1776426478242,44.68,75434.4,0.0,0.97232,2e-05,4.23556]
[1776426482312,44.68,75439.64,0.0,0.97244,2e-05,4.22059]
[1776426485291,44.68,75447.98,0.0,0.97262,2e-05,4.19774]
[1776426487306,44.68,75449.32,0.0,0.97265,2e-05,4.19382]
[1776426490327,44.68,75454.73,0.0,0.97277,2e-05,4.17901]
[1776426493348,44.68,75459.27,0.0,0.97287,2e-05,4.16662]
[1776426498384,44.67,75458.89,0.0,0.97287,2e-05,4.16705]
[1776426503418,44.67,75460.66,0.0,0.97292,2e-05,4.16092]
[1776426509460,44.67,75460.61,0.0,0.97292,2e-05,4.16047]
[1776426514494,44.67,75468.05,0.0,0.97309,2e-05,4.13809]
[1776426517517,44.67,75479.88,0.0,0.97334,2e-05,4.10692]
[1776426518526,44.67,75483.28,0.0,0.97341,2e-05,4.09802]
[1776426523558,44.67,75483.93,0.0,0.97343,2e-05,4.0963]
[1776426524566,44.67,75475.57,0.0,0.97325,2e-05,4.11809]
[1776426525575,44.67,75467.67,0.0,0.97309,2e-05,4.13882]
[1776426526582,44.67,75468.29,0.0,0.9731,2e-05,4.13703]
[1776426531617,44.66,75470.99,0.0,0.97316,2e-05,4.12957]
[1776426536653,44.66,75471.93,0.0,0.97318,2e-05,4.1268]
[1776426538667,44.66,75478.74,0.0,0.97333,2e-05,4.10886]
[1776426541688,44.66,75481.66,0.0,0.97339,2e-05,4.10116]
[1776426546723,44.66,75482.45,0.0,0.9734,2e-05,4.09897]
[1776426551758,44.66,75482.65,0.0,0.97341,2e-05,4.09829]
[1776426556792,44.66,75485.39,0.0,0.97347,2e-05,4.09104]
[1776426561828,44.66,75485.29,0.0,0.97347,2e-05,4.09118]
[1776426566863,44.66,75490.62,0.0,0.97358,2e-05,4.07724]
[1776426571898,44.66,75491.0,0.0,0.9736,2e-05,4.07395]
[1776426576933,44.66,75488.38,0.0,0.97354,2e-05,4.08078]
[1776426581968,44.66,75488.39,0.0,0.97354,2e-05,4.08073]
[1776426588012,44.66,75486.24,0.0,0.9735,2e-05,4.08621]
[1776426593085,44.66,75486.03,0.0,0.9735,2e-05,4.08664]
[1776426599089,44.66,75486.55,0.0,0.97351,2e-05,4.08511]
[1776426604122,44.66,75490.47,0.0,0.97359,2e-05,4.07477]
[1776426609162,44.66,75493.96,0.0,0.97366,2e-05,4.06562]
[1776426614194,44.66,75491.73,0.0,0.97362,2e-05,4.07132]
[1776426620237,44.66,75491.82,0.0,0.97362,2e-05,4.07097]
[1776426625271,44.66,75490.05,0.0,0.97359,2e-05,4.07549]
[1776426633383,44.66,75488.73,0.0,0.97357,2e-05,4.07643]
[1776426639372,44.66,75488.28,0.0,0.97357,2e-05,4.07749]
[1776426641383,44.66,75493.48,0.0,0.97367,2e-05,4.06397]
[1776426646421,44.66,75495.82,0.0,0.97372,2e-05,4.05798]
[1776426648432,44.66,75504.05,0.0,0.97389,2e-05,4.03675]
[1776426649441,44.66,75503.54,0.0,0.97388,2e-05,4.038]
[1776426654474,44.66,75503.88,0.0,0.97389,2e-05,4.03677]
[1776426659508,44.66,75508.76,0.0,0.97399,2e-05,4.02388]
[1776426664543,44.66,75511.68,0.0,0.97405,2e-05,4.01618]
[1776426669578,44.66,75513.07,0.0,0.97408,2e-05,4.01243]
[1776426674614,44.65,75514.09,0.0,0.9741,2e-05,4.00964]
[1776426679650,44.65,75528.54,0.0,0.97439,2e-05,3.9725]
[1776426680657,44.65,75534.37,0.0,0.97451,2e-05,3.95767]
[1776426681665,44.65,75535.71,0.0,0.97454,2e-05,3.95431]
[1776426686698,44.66,75536.19,0.0,0.97454,2e-05,3.95337]
[1776426691743,44.66,75541.69,0.0,0.97466,2e-05,3.93747]
[1776426693804,44.66,75548.1,0.0,0.97479,2e-05,3.92156]
[1776426696779,44.66,75555.74,0.0,0.97494,2e-05,3.90271]
[1776426701812,44.66,75557.53,0.0,0.97497,2e-05,3.89902]
[1776426703873,44.66,75548.34,0.0,0.97478,2e-05,3.92247]
[1776426708862,44.66,75544.52,0.0,0.9747,2e-05,3.93271]
[1776426711882,44.66,75549.98,0.0,0.97481,2e-05,3.91923]
[1776426716917,44.67,75545.18,0.0,0.97471,2e-05,3.93195]
[1776426721954,44.67,75545.26,0.0,0.9747,2e-05,3.93238]
[1776426726988,44.67,75546.93,0.0,0.97473,2e-05,3.92868]
[1776426732024,44.67,75549.37,0.0,0.97478,2e-05,3.92308]
[1776426737058,44.67,75547.57,0.0,0.97474,2e-05,3.92819]
[1776426740080,44.67,75557.67,0.0,0.97493,2e-05,3.90303]
[1776426741086,44.67,75562.49,0.0,0.97503,2e-05,3.89107]
[1776426744155,44.68,75570.77,0.0,0.97519,2e-05,3.87086]
[1776426746123,44.68,75568.76,0.0,0.97514,2e-05,3.87631]
[1776426747175,44.68,75562.65,0.0,0.97502,2e-05,3.89184]
[1776426749143,44.68,75562.06,0.0,0.97501,2e-05,3.89371]
[1776426753174,44.68,75556.7,0.0,0.97491,2e-05,3.90562]
[1776426758210,44.68,75555.17,0.0,0.97487,2e-05,3.91028]
[1776426761239,44.69,75551.9,0.0,0.97481,2e-05,3.91894]
[1776426762243,44.69,75566.5,0.0,0.97509,2e-05,3.88236]
[1776426763249,44.69,75581.24,0.0,0.97538,2e-05,3.84574]
[1776426764256,44.69,75584.25,0.0,0.97543,2e-05,3.83852]
[1776426765265,44.69,75594.55,0.0,0.97563,2e-05,3.81326]
[1776426766271,44.7,75598.25,0.0,0.97568,2e-05,3.80722]
[1776426771306,44.74,75598.71,0.0,0.97559,2e-05,3.8188]
[1776426773319,44.75,75603.97,0.0,0.97567,2e-05,3.80917]
[1776426777388,44.77,75593.79,0.0,0.97542,2e-05,3.84101]
[1776426778354,44.77,75593.76,0.0,0.97542,2e-05,3.84148]
[1776426783391,44.77,75590.1,0.0,0.97533,2e-05,3.85246]
[1776426785404,44.78,75600.44,0.0,0.97552,2e-05,3.82757]
[1776426786410,44.78,75600.39,0.0,0.97552,2e-05,3.82811]
[1776426791447,44.78,75606.32,0.0,0.97562,2e-05,3.81529]
[1776426793462,44.8,75610.7,0.0,0.97566,2e-05,3.81055]
[1776426798499,44.83,75611.64,0.0,0.9756,2e-05,3.81778]
[1776426802534,44.86,75616.25,0.0,0.97562,2e-05,3.81571]
[1776426804541,44.86,75623.06,0.0,0.97575,2e-05,3.79957]
[1776426807598,44.87,75616.35,0.0,0.97559,2e-05,3.81986]
[1776426813608,44.88,75616.23,0.0,0.97559,2e-05,3.81958]
[1776426817672,44.88,75609.91,0.0,0.97546,2e-05,3.8363]
[1776426819651,44.88,75607.35,0.0,0.9754,2e-05,3.84316]
[1776426821664,44.89,75601.68,0.0,0.97529,2e-05,3.8577]
[1776426823679,44.89,75598.17,0.0,0.97522,2e-05,3.86686]
[1776426828714,44.89,75599.28,0.0,0.97523,2e-05,3.86519]
[1776426833749,44.89,75600.54,0.0,0.97525,2e-05,3.86315]
[1776426838784,44.9,75600.02,0.0,0.97523,2e-05,3.86553]
[1776426841805,44.9,75592.13,0.0,0.97507,2e-05,3.88596]
[1776426842813,44.9,75592.13,0.0,0.97507,2e-05,3.88627]
[1776426847886,44.91,75590.33,0.0,0.97502,2e-05,3.8924]
[1776426853889,44.91,75588.15,0.0,0.97496,2e-05,3.89981]
[1776426857956,44.92,75581.46,0.0,0.97482,2e-05,3.91818]
[1776426861945,44.92,75577.92,0.0,0.97474,2e-05,3.92823]
[1776426866984,44.92,75576.75,0.0,0.97471,2e-05,3.93254]
[1776426872022,44.93,75571.7,0.0,0.97461,2e-05,3.94425]
[1776426875043,44.93,75566.4,0.0,0.9745,2e-05,3.95834]
[1776426877055,44.93,75573.9,0.0,0.97465,2e-05,3.93985]
[1776426881082,44.94,75574.82,0.0,0.97466,2e-05,3.93853]
[1776426886117,44.94,75573.91,0.0,0.97463,2e-05,3.94207]
[1776426891152,44.94,75573.96,0.0,0.97462,2e-05,3.94315]
[1776426896187,44.95,75582.58,0.0,0.97478,2e-05,3.92267]
[1776426897194,44.95,75585.96,0.0,0.97485,2e-05,3.91446]
[1776426902229,44.95,75584.95,0.0,0.97482,2e-05,3.91838]
[1776426905252,44.95,75576.95,0.0,0.97465,2e-05,3.93926]
[1776426910285,44.96,75574.94,0.0,0.97461,2e-05,3.94546]
[1776426915320,44.96,75570.13,0.0,0.9745,2e-05,3.95864]
[1776426918377,44.96,75563.93,0.0,0.97437,2e-05,3.97492]
[1776426920355,44.96,75557.59,0.0,0.97424,2e-05,3.99138]
[1776426921363,44.96,75558.27,0.0,0.97426,2e-05,3.98979]
[1776426925390,44.97,75566.56,0.0,0.97442,2e-05,3.96935]
[1776426926397,44.97,75568.59,0.0,0.97446,2e-05,3.9644]
[1776426931433,44.97,75571.77,0.0,0.97453,2e-05,3.95506]
[1776426933447,44.97,75579.54,0.0,0.97468,2e-05,3.93591]
[1776426938516,44.97,75582.46,0.0,0.97472,2e-05,3.92977]
[1776426943520,44.98,75581.68,0.0,0.9747,2e-05,3.93293]
[1776426946539,44.98,75572.59,0.0,0.97452,2e-05,3.95649]
[1776426948586,44.98,75568.72,0.0,0.97444,2e-05,3.96664]
[1776426953587,44.98,75567.52,0.0,0.97441,2e-05,3.97051]
[1776426958622,44.99,75567.93,0.0,0.97441,2e-05,3.9703]
[1776426963658,44.99,75565.95,0.0,0.97436,2e-05,3.97615]
[1776426968726,44.99,75568.05,0.0,0.9744,2e-05,3.97167]
[1776426973728,44.99,75565.95,0.0,0.97435,2e-05,3.97745]
[1776426978796,44.99,75568.78,0.0,0.97441,2e-05,3.97046]
[1776426983798,44.99,75568.33,0.0,0.9744,2e-05,3.97184]
[1776426987836,44.99,75552.64,0.0,0.97408,2e-05,4.01187]
[1776426988915,44.99,75547.82,0.0,0.97398,2e-05,4.02417]
[1776426994881,44.99,75546.72,0.0,0.97397,2e-05,4.02485]
[1776426999916,45.0,75545.79,0.0,0.97395,2e-05,4.02765]
[1776427009030,45.0,75547.02,0.0,0.97398,2e-05,4.02455]
[1776427013007,45.0,75553.34,0.0,0.97411,2e-05,4.00825]
[1776427018042,45.0,75546.92,0.0,0.97398,2e-05,4.02451]
[1776427023077,44.99,75545.95,0.0,0.97396,2e-05,4.02681]
[1776427028113,44.99,75547.91,0.0,0.974,2e-05,4.02169]
[1776427033148,44.99,75542.33,0.0,0.97389,2e-05,4.0359]
[1776427035162,44.99,75536.41,0.0,0.97377,2e-05,4.051]
[1776427039242,44.99,75544.47,0.0,0.97393,2e-05,4.03003]
[1776427045234,44.99,75546.24,0.0,0.97397,2e-05,4.02533]
[1776427047248,44.99,75553.54,0.0,0.97412,2e-05,4.00663]
[1776427048257,44.99,75555.68,0.0,0.97416,2e-05,4.00117]
[1776427053291,44.99,75556.37,0.0,0.97419,2e-05,3.99715]
[1776427058328,44.99,75555.33,0.0,0.97417,2e-05,3.99988]
[1776427059383,44.99,75561.92,0.0,0.9743,2e-05,3.98315]
[1776427061348,44.99,75562.09,0.0,0.9743,2e-05,3.98279]
[1776427064368,44.99,75569.74,0.0,0.97445,2e-05,3.96357]
[1776427066386,44.99,75576.32,0.0,0.97458,2e-05,3.94711]
[1776427068398,44.99,75580.8,0.0,0.97467,2e-05,3.93602]
[1776427069454,44.99,75586.0,0.0,0.97477,2e-05,3.92307]
[1776427075447,45.0,75590.98,0.0,0.97486,2e-05,3.9114]
[1776427080481,45.0,75590.07,0.0,0.97484,2e-05,3.91437]
[1776427085518,45.0,75593.56,0.0,0.9749,2e-05,3.90623]
[1776427090551,45.0,75593.23,0.0,0.97489,2e-05,3.90773]
[1776427095587,45.0,75592.77,0.0,0.97488,2e-05,3.90951]
[1776427100621,45.01,75594.66,0.0,0.97491,2e-05,3.90538]
[1776427102635,45.01,75605.33,0.0,0.97512,2e-05,3.87904]
[1776427103642,45.01,75609.39,0.0,0.97519,2e-05,3.86913]
[1776427104648,45.01,75616.41,0.0,0.97533,2e-05,3.85192]
[1776427105656,45.01,75616.19,0.0,0.97532,2e-05,3.85269]
[1776427110693,45.01,75620.44,0.0,0.97539,2e-05,3.84331]
[1776427115726,45.02,75619.02,0.0,0.97537,2e-05,3.84569]
[1776427123781,45.02,75619.2,0.0,0.97536,2e-05,3.847]
[1776427128817,45.03,75619.62,0.0,0.97536,2e-05,3.84702]
[1776427133854,45.03,75619.82,0.0,0.97536,2e-05,3.84753]
[1776427138889,45.03,75619.48,0.0,0.97534,2e-05,3.84934]
[1776427143925,45.03,75619.03,0.0,0.97533,2e-05,3.85141]
[1776427145938,45.04,75624.16,0.0,0.97542,2e-05,3.83914]
[1776427151980,45.04,75624.8,0.0,0.97543,2e-05,3.83887]
[1776427157015,45.04,75624.53,0.0,0.97541,2e-05,3.84061]
[1776427162051,45.05,75621.8,0.0,0.97535,2e-05,3.8484]
[1776427168093,45.05,75622.87,0.0,0.97536,2e-05,3.84698]
[1776427173129,45.05,75623.36,0.0,0.97538,2e-05,3.84454]
[1776427178164,45.06,75623.36,0.0,0.97537,2e-05,3.84559]
[1776427183205,45.06,75627.84,0.0,0.97545,2e-05,3.83561]
[1776427185214,45.06,75622.71,0.0,0.97535,2e-05,3.8487]
[1776427187228,45.06,75617.33,0.0,0.97524,2e-05,3.8624]
[1776427190249,45.06,75612.68,0.0,0.97515,2e-05,3.87444]
[1776427195283,45.07,75610.95,0.0,0.97511,2e-05,3.87947]
[1776427199311,45.07,75615.58,0.0,0.97519,2e-05,3.8686]
[1776427204373,45.07,75628.74,0.0,0.97544,2e-05,3.83694]
[1776427205367,45.07,75645.44,0.0,0.97576,2e-05,3.79619]
[1776427206369,45.07,75645.44,0.0,0.97575,2e-05,3.79665]
[1776427207372,45.07,75638.63,0.0,0.97562,2e-05,3.81332]
[1776427209386,45.07,75636.53,0.0,0.97558,2e-05,3.81898]
[1776427210452,45.07,75643.12,0.0,0.9757,2e-05,3.80307]
[1776427212411,45.08,75644.14,0.0,0.97572,2e-05,3.80104]
[1776427215429,45.08,75638.99,0.0,0.97561,2e-05,3.81437]
[1776427217445,45.08,75633.68,0.0,0.97551,2e-05,3.82785]
[1776427220521,45.08,75641.59,0.0,0.97565,2e-05,3.80927]
[1776427223486,45.08,75642.82,0.0,0.97567,2e-05,3.80696]
[1776427227513,45.09,75637.11,0.0,0.97556,2e-05,3.82193]
[1776427228519,45.09,75637.89,0.0,0.97557,2e-05,3.82024]
[1776427233557,45.09,75638.33,0.0,0.97558,2e-05,3.81804]
[1776427238588,45.1,75639.2,0.0,0.97559,2e-05,3.81706]
[1776427240663,45.1,75632.33,0.0,0.97546,2e-05,3.83441]
[1776427243625,45.1,75631.59,0.0,0.97544,2e-05,3.83685]
[1776427246645,45.1,75625.63,0.0,0.97532,2e-05,3.85214]
[1776427249667,45.1,75619.82,0.0,0.9752,2e-05,3.86702]
[1776427250734,45.1,75612.88,0.0,0.97507,2e-05,3.88438]
[1776427252688,45.1,75609.3,0.0,0.975,2e-05,3.89353]
[1776427256716,45.1,75614.95,0.0,0.97512,2e-05,3.87739]
[1776427261752,45.09,75619.23,0.0,0.97523,2e-05,3.86327]
[1776427263765,45.08,75611.52,0.0,0.97509,2e-05,3.88113]
[1776427264774,45.08,75608.13,0.0,0.97503,2e-05,3.88897]
[1776427269809,45.07,75623.56,0.0,0.97535,2e-05,3.84772]
[1776427270874,45.07,75630.4,0.0,0.97549,2e-05,3.83033]
[1776427271823,45.07,75630.4,0.0,0.97549,2e-05,3.82982]
[1776427276860,45.06,75630.78,0.0,0.97552,2e-05,3.82641]
[1776427281895,45.05,75626.16,0.0,0.97545,2e-05,3.83532]
[1776427284916,45.05,75632.24,0.0,0.97557,2e-05,3.81891]
[1776427289952,45.04,75628.52,0.0,0.97552,2e-05,3.82528]
[1776427294986,45.03,75628.19,0.0,0.97555,2e-05,3.82154]
[1776427300028,45.02,75627.15,0.0,0.97555,2e-05,3.82134]
[1776427305056,45.01,75628.35,0.0,0.97561,2e-05,3.81365]
[1776427309085,44.97,75614.72,0.0,0.97544,2e-05,3.83514]
[1776427311154,44.91,75609.72,0.0,0.97549,2e-05,3.82796]
[1776427315133,44.87,75607.24,0.0,0.97554,2e-05,3.8217]
[1776427316140,44.87,75601.95,0.0,0.97545,2e-05,3.83379]
[1776427319161,44.86,75591.29,0.0,0.97525,2e-05,3.85826]
[1776427320172,44.86,75572.13,0.0,0.97489,2e-05,3.90508]
[1776427321235,44.86,75556.95,0.0,0.97459,2e-05,3.9427]
[1776427322183,44.84,75556.95,0.0,0.97464,2e-05,3.9366]
[1776427323196,44.82,75564.85,0.0,0.97484,2e-05,3.91058]
[1776427324197,44.82,75555.77,0.0,0.97467,2e-05,3.93289]
[1776427325208,44.82,75550.83,0.0,0.97457,2e-05,3.94477]
[1776427330239,44.79,75557.25,0.0,0.97476,2e-05,3.92047]
[1776427331304,44.79,75543.82,0.0,0.9745,2e-05,3.9539]
[1776427332253,44.79,75543.82,0.0,0.97451,2e-05,3.95334]
[1776427333260,44.79,75543.76,0.0,0.97451,2e-05,3.95291]
[1776427335275,44.78,75550.27,0.0,0.97465,2e-05,3.93471]
[1776427339302,44.78,75558.41,0.0,0.97483,2e-05,3.91209]
[1776427341375,44.75,75570.17,0.0,0.97513,2e-05,3.87312]
[1776427342323,44.74,75569.9,0.0,0.97516,2e-05,3.86953]
[1776427346352,44.71,75557.91,0.0,0.97499,2e-05,3.89086]
[1776427347360,44.71,75551.54,0.0,0.97487,2e-05,3.90595]
[1776427352395,44.7,75556.18,0.0,0.975,2e-05,3.88967]
[1776427355416,44.69,75550.86,0.0,0.9749,2e-05,3.90169]
[1776427360462,44.69,75552.92,0.0,0.97496,2e-05,3.89469]
[1776427363480,44.67,75558.63,0.0,0.97511,2e-05,3.875]
[1776427364487,44.67,75564.47,0.0,0.97522,2e-05,3.86038]
[1776427365494,44.66,75565.75,0.0,0.97528,2e-05,3.85347]
[1776427368514,44.64,75574.0,0.0,0.97548,2e-05,3.82699]
[1776427369522,44.64,75579.6,0.0,0.97559,2e-05,3.81264]
[1776427371536,44.64,75580.23,0.0,0.97562,2e-05,3.80907]
[1776427372555,44.6,75577.45,0.0,0.97565,2e-05,3.8049]
[1776427375564,44.6,75583.6,0.0,0.97579,2e-05,3.78782]
[1776427377578,44.59,75590.04,0.0,0.97592,2e-05,3.77]
[1776427381662,44.5,75599.56,0.0,0.97632,2e-05,3.71757]
[1776427384627,44.49,75602.58,0.0,0.9764,2e-05,3.70755]
[1776427387684,44.48,75597.24,0.0,0.97632,2e-05,3.71795]
[1776427389665,44.48,75583.02,0.0,0.97606,2e-05,3.75149]
[1776427390675,44.48,75574.88,0.0,0.97591,2e-05,3.77109]
[1776427391732,44.48,75575.09,0.0,0.97592,2e-05,3.77011]
[1776427395707,44.46,75578.54,0.0,0.97601,2e-05,3.75774]
[1776427399737,44.45,75584.91,0.0,0.97616,2e-05,3.73837]
[1776427400743,44.45,75589.91,0.0,0.97626,2e-05,3.7252]
[1776427401802,44.45,75596.25,0.0,0.97639,2e-05,3.70882]
[1776427404774,44.44,75601.16,0.0,0.9765,2e-05,3.69425]
[1776427405777,44.44,75607.24,0.0,0.97662,2e-05,3.67864]
[1776427407791,44.41,75614.2,0.0,0.97682,2e-05,3.65282]
[1776427408799,44.41,75623.81,0.0,0.977,2e-05,3.62892]
[1776427409805,44.4,75624.54,0.0,0.97702,2e-05,3.62643]
[1776427414840,44.39,75624.57,0.0,0.97706,2e-05,3.62055]
[1776427419876,44.38,75623.97,0.0,0.97708,2e-05,3.61844]
[1776427421943,44.38,75615.86,0.0,0.97694,2e-05,3.63651]
[1776427423904,44.37,75607.43,0.0,0.97679,2e-05,3.65541]
[1776427424912,44.37,75606.67,0.0,0.97679,2e-05,3.65648]
[1776427428940,44.3,75602.07,0.0,0.97688,2e-05,3.6442]
[1776427433977,44.19,75601.92,0.0,0.97714,2e-05,3.60931]
[1776427439010,44.14,75597.86,0.0,0.97718,2e-05,3.60387]
[1776427444048,44.04,75600.54,0.0,0.97746,2e-05,3.56582]
[1776427449084,43.98,75602.02,0.0,0.97763,2e-05,3.5437]
[1776427453111,43.91,75598.74,0.0,0.97774,2e-05,3.52959]
[1776427457140,43.89,75595.22,0.0,0.97772,2e-05,3.53098]
[1776427459154,43.89,75592.86,0.0,0.97769,2e-05,3.53549]
[1776427464189,43.88,75597.93,0.0,0.9778,2e-05,3.52066]
[1776427469225,43.87,75600.53,0.0,0.97787,2e-05,3.51181]
[1776427476274,43.86,75600.46,0.0,0.97791,2e-05,3.5062]
[1776427478288,43.86,75592.01,0.0,0.97776,2e-05,3.52522]
[1776427483325,43.85,75594.86,0.0,0.97783,2e-05,3.51572]
[1776427488358,43.84,75597.49,0.0,0.9779,2e-05,3.50685]
[1776427493392,43.83,75598.89,0.0,0.97795,2e-05,3.50097]
[1776427498428,43.82,75602.17,0.0,0.97802,2e-05,3.49069]
[1776427502507,43.8,75609.64,0.0,0.9782,2e-05,3.46685]
[1776427504472,43.8,75614.62,0.0,0.9783,2e-05,3.45424]
[1776427506488,43.8,75619.24,0.0,0.97839,2e-05,3.44258]
[1776427511521,43.79,75620.91,0.0,0.97843,2e-05,3.43668]
[1776427516558,43.78,75620.66,0.0,0.97844,2e-05,3.43529]
[1776427521592,43.78,75620.16,0.0,0.97845,2e-05,3.4345]
[1776427526630,43.77,75620.48,0.0,0.97847,2e-05,3.43183]
[1776427531666,43.77,75618.82,0.0,0.97846,2e-05,3.43174]
[1776427536700,43.76,75624.66,0.0,0.97858,2e-05,3.416]
[1776427538713,43.76,75615.12,0.0,0.97842,2e-05,3.43759]
[1776427544757,43.75,75613.96,0.0,0.97842,2e-05,3.43817]
[1776427545768,43.74,75621.17,0.0,0.97857,2e-05,3.41812]
[1776427547780,43.74,75626.41,0.0,0.97866,2e-05,3.40561]
[1776427552858,43.73,75627.88,0.0,0.9787,2e-05,3.40042]
[1776427558857,43.73,75627.6,0.0,0.97871,2e-05,3.39933]
[1776427563898,43.72,75627.1,0.0,0.97871,2e-05,3.39902]
[1776427568937,43.72,75627.11,0.0,0.97872,2e-05,3.3976]
[1776427573013,43.72,75621.14,0.0,0.97862,2e-05,3.41035]
[1776427579007,43.71,75618.18,0.0,0.97859,2e-05,3.41548]
[1776427584045,43.71,75620.99,0.0,0.97865,2e-05,3.40749]
[1776427589079,43.7,75619.41,0.0,0.97863,2e-05,3.40978]
[1776427595121,43.7,75615.91,0.0,0.97859,2e-05,3.41417]
[1776427600156,43.69,75614.57,0.0,0.97858,2e-05,3.41589]
[1776427605192,43.69,75617.25,0.0,0.97864,2e-05,3.40827]
[1776427607205,43.69,75622.51,0.0,0.97873,2e-05,3.39551]
[1776427609220,43.68,75626.15,0.0,0.9788,2e-05,3.38659]
[1776427614255,43.68,75624.85,0.0,0.97878,2e-05,3.38846]
[1776427619289,43.68,75626.75,0.0,0.97883,2e-05,3.38291]
[1776427623364,43.67,75618.16,0.0,0.97868,2e-05,3.40196]
[1776427625333,43.67,75613.36,0.0,0.9786,2e-05,3.41264]
[1776427627345,43.67,75612.84,0.0,0.9786,2e-05,3.4133]
[1776427632380,43.67,75615.41,0.0,0.97865,2e-05,3.40591]
[1776427637417,43.66,75614.1,0.0,0.97864,2e-05,3.40757]
[1776427642452,43.66,75616.35,0.0,0.97869,2e-05,3.40092]
[1776427647487,43.65,75613.63,0.0,0.97865,2e-05,3.40588]
[1776427649505,43.65,75598.25,0.0,0.97838,2e-05,3.44127]
[1776427650508,43.65,75598.25,0.0,0.97839,2e-05,3.44095]
[1776427651516,43.65,75596.82,0.0,0.97838,2e-05,3.44184]
[1776427655544,43.64,75589.83,0.0,0.97826,2e-05,3.45688]
[1776427660578,43.64,75588.41,0.0,0.97825,2e-05,3.45838]
[1776427665613,43.63,75583.22,0.0,0.97817,2e-05,3.46877]
[1776427668634,43.63,75577.02,0.0,0.97807,2e-05,3.48228]
[1776427670649,43.63,75572.3,0.0,0.97799,2e-05,3.49264]
[1776427675683,43.62,75571.64,0.0,0.97799,2e-05,3.49205]
[1776427680719,43.61,75571.91,0.0,0.97801,2e-05,3.48923]
[1776427685754,43.61,75571.42,0.0,0.97802,2e-05,3.48821]
[1776427687769,43.6,75579.82,0.0,0.97818,2e-05,3.46742]
[1776427688775,43.6,75583.22,0.0,0.97824,2e-05,3.45898]
[1776427692803,43.6,75585.41,0.0,0.97829,2e-05,3.45228]
[1776427697841,43.59,75584.53,0.0,0.9783,2e-05,3.45214]
[1776427702874,43.58,75582.28,0.0,0.97827,2e-05,3.45562]
[1776427707911,43.58,75583.82,0.0,0.97831,2e-05,3.45016]
[1776427709924,43.58,75589.0,0.0,0.97841,2e-05,3.43729]
[1776427714958,43.57,75591.38,0.0,0.97847,2e-05,3.42796]
[1776427719992,43.57,75592.61,0.0,0.97851,2e-05,3.4235]
[1776427725030,43.56,75594.34,0.0,0.97855,2e-05,3.41791]
[1776427727043,43.56,75599.7,0.0,0.97865,2e-05,3.40477]
[1776427728050,43.56,75607.2,0.0,0.97878,2e-05,3.38701]
[1776427729057,43.56,75608.25,0.0,0.9788,2e-05,3.38432]
[1776427734141,43.55,75612.48,0.0,0.97889,2e-05,3.37329]
[1776427737117,43.55,75603.85,0.0,0.97874,2e-05,3.39264]
[1776427738123,43.55,75598.52,0.0,0.97865,2e-05,3.40481]
[1776427740138,43.55,75597.15,0.0,0.97863,2e-05,3.40743]
[1776427745175,43.54,75600.08,0.0,0.97869,2e-05,3.39914]
[1776427746180,43.54,75606.76,0.0,0.97881,2e-05,3.3833]
[1776427747187,43.54,75606.28,0.0,0.9788,2e-05,3.38418]
[1776427752221,43.54,75603.35,0.0,0.97876,2e-05,3.38975]
[1776427757259,43.53,75608.14,0.0,0.97886,2e-05,3.37739]
[1776427759271,43.53,75615.29,0.0,0.97898,2e-05,3.36036]
[1776427761285,43.53,75620.44,0.0,0.97908,2e-05,3.34807]
[1776427764351,43.53,75636.27,0.0,0.97935,2e-05,3.31117]
[1776427765313,43.53,75636.27,0.0,0.97935,2e-05,3.31104]
[1776427770349,43.53,75633.87,0.0,0.97932,2e-05,3.31595]
[1776427775383,43.53,75636.69,0.0,0.97938,2e-05,3.30689]
[1776427780418,43.52,75635.7,0.0,0.97937,2e-05,3.30864]
[1776427785455,43.52,75633.91,0.0,0.97934,2e-05,3.31223]
[1776427790488,43.52,75633.67,0.0,0.97934,2e-05,3.31221]
[1776427795523,43.52,75632.52,0.0,0.97933,2e-05,3.31433]
[1776427800559,43.52,75631.52,0.0,0.97931,2e-05,3.31608]
[1776427803579,43.52,75636.74,0.0,0.9794,2e-05,3.30383]
[1776427807608,43.52,75630.53,0.0,0.9793,2e-05,3.3177]
[1776427812642,43.51,75628.0,0.0,0.97926,2e-05,3.32295]
[1776427817677,43.51,75626.63,0.0,0.97924,2e-05,3.32552]
[1776427822712,43.51,75626.83,0.0,0.97925,2e-05,3.3245]
[1776427827747,43.51,75623.9,0.0,0.9792,2e-05,3.33069]
[1776427832782,43.51,75625.11,0.0,0.97924,2e-05,3.32529]
[1776427838826,43.5,75619.23,0.0,0.97914,2e-05,3.33818]
[1776427841846,43.5,75618.56,0.0,0.97913,2e-05,3.33936]
[1776427846882,43.5,75617.24,0.0,0.97912,2e-05,3.34177]
[1776427851915,43.5,75618.4,0.0,0.97914,2e-05,3.33844]
[1776427854987,43.5,75624.83,0.0,0.97925,2e-05,3.32331]
[1776427858966,43.5,75630.67,0.0,0.97936,2e-05,3.30954]
[1776427860980,43.49,75635.24,0.0,0.97944,2e-05,3.29842]
[1776427866013,43.49,75634.47,0.0,0.97943,2e-05,3.2994]
[1776427870041,43.49,75641.23,0.0,0.97955,2e-05,3.28376]
[1776427872055,43.49,75641.8,0.0,0.97956,2e-05,3.2824]
[1776427877090,43.49,75635.86,0.0,0.97946,2e-05,3.29576]
[1776427882126,43.49,75632.77,0.0,0.97941,2e-05,3.30253]
[1776427884140,43.49,75639.31,0.0,0.97952,2e-05,3.28751]
[1776427888167,43.49,75641.12,0.0,0.97955,2e-05,3.2833]
[1776427893202,43.49,75647.91,0.0,0.97968,2e-05,3.26575]
[1776427895272,43.49,75642.82,0.0,0.9796,2e-05,3.2773]
[1776427901258,43.49,75637.87,0.0,0.97951,2e-05,3.28846]
[1776427903272,43.49,75646.37,0.0,0.97966,2e-05,3.26909]
[1776427908308,43.49,75646.08,0.0,0.97965,2e-05,3.26973]
[1776427913343,43.49,75649.36,0.0,0.97971,2e-05,3.26228]
[1776427915426,43.49,75670.49,0.0,0.98006,2e-05,3.2147]
[1776427917383,43.49,75685.74,0.0,0.98032,2e-05,3.18078]
[1776427918388,43.49,75677.51,0.0,0.98018,2e-05,3.19923]
[1776427919396,43.49,75670.99,0.0,0.98007,2e-05,3.2139]
[1776427921414,43.49,75671.24,0.0,0.98007,2e-05,3.21342]
[1776427925515,43.49,75681.04,0.0,0.98023,2e-05,3.19193]
[1776427927457,43.49,75683.83,0.0,0.98028,2e-05,3.18591]
[1776427930478,43.49,75691.34,0.0,0.9804,2e-05,3.1696]
[1776427933499,43.49,75681.0,0.0,0.98023,2e-05,3.19287]
[1776427937528,43.49,75676.65,0.0,0.98015,2e-05,3.20285]
[1776427939542,43.5,75681.9,0.0,0.98024,2e-05,3.19129]
[1776427944577,43.5,75686.23,0.0,0.98031,2e-05,3.18208]
[1776427949612,43.5,75685.34,0.0,0.98029,2e-05,3.18449]
[1776427954648,43.5,75688.17,0.0,0.98034,2e-05,3.17661]
[1776427959686,43.5,75686.66,0.0,0.98031,2e-05,3.18045]
[1776427963715,43.5,75692.17,0.0,0.9804,2e-05,3.16866]
[1776427965795,43.5,75701.08,0.0,0.98055,2e-05,3.14924]
[1776427967742,43.5,75707.31,0.0,0.98065,2e-05,3.13586]
[1776427972776,43.51,75706.52,0.0,0.98063,2e-05,3.13844]
[1776427974791,43.51,75712.33,0.0,0.98072,2e-05,3.12605]
[1776427979827,43.51,75711.81,0.0,0.9807,2e-05,3.12812]
[1776427982848,43.51,75718.24,0.0,0.9808,2e-05,3.11464]
[1776427984862,43.52,75727.83,0.0,0.98095,2e-05,3.09421]
[1776427988890,43.52,75720.31,0.0,0.98083,2e-05,3.11153]
[1776427989897,43.52,75713.87,0.0,0.98072,2e-05,3.1258]
[1776427996007,43.52,75711.36,0.0,0.98067,2e-05,3.13247]
[1776428000974,43.53,75712.69,0.0,0.98069,2e-05,3.13058]
[1776428006075,43.53,75711.96,0.0,0.98067,2e-05,3.13324]
[1776428010040,43.53,75706.28,0.0,0.98057,2e-05,3.14655]
[1776428011047,43.53,75694.9,0.0,0.98039,2e-05,3.1698]
[1776428012055,43.53,75683.83,0.0,0.98021,2e-05,3.19449]
[1776428016146,43.53,75680.48,0.0,0.98015,2e-05,3.20233]
[1776428018100,43.53,75673.98,0.0,0.98004,2e-05,3.21701]
[1776428020114,43.54,75669.67,0.0,0.97997,2e-05,3.22677]
[1776428025150,43.54,75671.37,0.0,0.98,2e-05,3.22317]
[1776428030184,43.54,75672.03,0.0,0.98,2e-05,3.2219]
[1776428035219,43.54,75680.95,0.0,0.98015,2e-05,3.20221]
[1776428041263,43.54,75679.56,0.0,0.98013,2e-05,3.20573]
[1776428046297,43.54,75678.24,0.0,0.9801,2e-05,3.20904]
[1776428050324,43.54,75683.86,0.0,0.98019,2e-05,3.19692]
[1776428055359,43.54,75687.61,0.0,0.98025,2e-05,3.18901]
[1776428060394,43.54,75691.24,0.0,0.98031,2e-05,3.18139]
[1776428065433,43.55,75699.02,0.0,0.98043,2e-05,3.16464]
[1776428067442,43.55,75703.42,0.0,0.9805,2e-05,3.15516]
[1776428072478,43.55,75702.67,0.0,0.9805,2e-05,3.15545]
[1776428075499,43.55,75710.56,0.0,0.98062,2e-05,3.1385]
[1776428076574,43.55,75710.86,0.0,0.98062,2e-05,3.13817]
[1776428082550,43.55,75703.89,0.0,0.9805,2e-05,3.15431]
[1776428087587,43.56,75704.49,0.0,0.98051,2e-05,3.15365]
[1776428092619,43.56,75705.18,0.0,0.98052,2e-05,3.15295]
[1776428096714,43.56,75699.53,0.0,0.98042,2e-05,3.16591]
[1776428102690,43.56,75697.97,0.0,0.98039,2e-05,3.17001]
[1776428105712,43.56,75693.76,0.0,0.98032,2e-05,3.17958]
[1776428110748,43.56,75695.16,0.0,0.98034,2e-05,3.17687]
[1776428115783,43.57,75697.29,0.0,0.98037,2e-05,3.17253]
[1776428120819,43.57,75702.33,0.0,0.98045,2e-05,3.16179]
[1776428125855,43.57,75702.28,0.0,0.98045,2e-05,3.16237]
[1776428129883,43.57,75696.99,0.0,0.98036,2e-05,3.17436]
[1776428131894,43.57,75687.8,0.0,0.98022,2e-05,3.19284]
[1776428133909,43.57,75678.3,0.0,0.98006,2e-05,3.21405]
[1776428138945,43.57,75676.65,0.0,0.98003,2e-05,3.21771]
[1776428143979,43.57,75676.71,0.0,0.98003,2e-05,3.21757]
[1776428149015,43.57,75677.76,0.0,0.98005,2e-05,3.21516]
[1776428155058,43.57,75679.65,0.0,0.98008,2e-05,3.21089]
[1776428161099,43.57,75676.93,0.0,0.98004,2e-05,3.21685]
[1776428164120,43.57,75682.6,0.0,0.98013,2e-05,3.20414]
[1776428165129,43.57,75688.25,0.0,0.98023,2e-05,3.19157]
[1776428167223,43.57,75695.0,0.0,0.98034,2e-05,3.17663]
[1776428169158,43.57,75697.16,0.0,0.98037,2e-05,3.17193]
[1776428174193,43.57,75698.66,0.0,0.98039,2e-05,3.16889]
[1776428179228,43.57,75702.35,0.0,0.98045,2e-05,3.16111]
[1776428183256,43.57,75705.69,0.0,0.9805,2e-05,3.15416]
[1776428188298,43.58,75705.01,0.0,0.98049,2e-05,3.15623]
[1776428190306,43.58,75697.27,0.0,0.98036,2e-05,3.17353]
[1776428193326,43.58,75690.53,0.0,0.98026,2e-05,3.1867]
[1776428198365,43.58,75688.42,0.0,0.98022,2e-05,3.19176]
[1776428202393,43.58,75681.06,0.0,0.9801,2e-05,3.20845]
[1776428207506,43.58,75676.21,0.0,0.98001,2e-05,3.21954]
[1776428212465,43.58,75674.61,0.0,0.97999,2e-05,3.22326]
[1776428217499,43.58,75674.16,0.0,0.97998,2e-05,3.22437]
[1776428222538,43.58,75673.32,0.0,0.97996,2e-05,3.22631]
[1776428227645,43.58,75683.51,0.0,0.98013,2e-05,3.20357]
[1776428229587,43.58,75684.99,0.0,0.98016,2e-05,3.20033]
[1776428234625,43.58,75691.89,0.0,0.98027,2e-05,3.1852]
[1776428237715,43.58,75695.29,0.0,0.98032,2e-05,3.17787]
[1776428243687,43.58,75694.72,0.0,0.98031,2e-05,3.17959]
[1776428248722,43.59,75694.71,0.0,0.98031,2e-05,3.18002]
[1776428253758,43.59,75698.6,0.0,0.98038,2e-05,3.16986]
[1776428258794,43.59,75700.83,0.0,0.98041,2e-05,3.16562]
[1776428263828,43.59,75701.42,0.0,0.98042,2e-05,3.16496]
[1776428267925,43.59,75695.14,0.0,0.98031,2e-05,3.17937]
[1776428273897,43.59,75693.4,0.0,0.98028,2e-05,3.18393]
[1776428278932,43.6,75689.79,0.0,0.98021,2e-05,3.1925]
[1776428283967,43.6,75693.65,0.0,0.98027,2e-05,3.18453]
[1776428288067,43.6,75701.51,0.0,0.9804,2e-05,3.16769]
[1776428292038,43.6,75705.62,0.0,0.98046,2e-05,3.15929]
[1776428297059,43.61,75705.01,0.0,0.98044,2e-05,3.16153]
[1776428300080,43.61,75711.01,0.0,0.98054,2e-05,3.14885]
[1776428301087,43.61,75726.95,0.0,0.98079,2e-05,3.11421]
[1776428302096,43.61,75734.58,0.0,0.98092,2e-05,3.09789]
[1776428306122,43.61,75740.48,0.0,0.981,2e-05,3.08626]
[1776428310159,43.62,75732.33,0.0,0.98086,2e-05,3.10504]
[1776428311164,43.62,75725.41,0.0,0.98076,2e-05,3.11835]
[1776428316199,43.62,75729.58,0.0,0.98082,2e-05,3.11048]
[1776428317205,43.62,75736.42,0.0,0.98093,2e-05,3.09589]
[1776428322240,43.63,75735.87,0.0,0.98091,2e-05,3.09842]
[1776428327275,43.63,75733.49,0.0,0.98086,2e-05,3.10488]
[1776428332314,43.64,75734.04,0.0,0.98086,2e-05,3.105]
[1776428337410,43.64,75734.06,0.0,0.98085,2e-05,3.10625]
[1776428343390,43.65,75730.36,0.0,0.98078,2e-05,3.1158]
[1776428347480,43.65,75735.59,0.0,0.98086,2e-05,3.10543]
[1776428353461,43.65,75736.01,0.0,0.98085,2e-05,3.106]
[1776428358495,43.66,75736.34,0.0,0.98085,2e-05,3.10645]
[1776428363530,43.66,75737.58,0.0,0.98086,2e-05,3.10498]
[1776428368566,43.67,75736.02,0.0,0.98083,2e-05,3.10959]
[1776428373604,43.67,75735.08,0.0,0.98082,2e-05,3.11089]
[1776428378636,43.67,75730.83,0.0,0.98074,2e-05,3.1214]
[1776428383672,43.68,75733.6,0.0,0.98077,2e-05,3.1166]
[1776428388707,43.68,75738.73,0.0,0.98085,2e-05,3.10669]
[1776428393744,43.7,75736.67,0.0,0.98077,2e-05,3.11715]
[1776428398776,43.71,75736.47,0.0,0.98076,2e-05,3.11878]
[1776428404819,43.71,75733.62,0.0,0.9807,2e-05,3.12641]
[1776428409854,43.71,75725.71,0.0,0.98057,2e-05,3.14485]
[1776428412876,43.72,75722.04,0.0,0.9805,2e-05,3.1535]
[1776428417979,43.72,75724.28,0.0,0.98053,2e-05,3.14973]
[1776428423955,43.72,75727.18,0.0,0.98057,2e-05,3.14438]
[1776428425967,43.73,75733.6,0.0,0.98067,2e-05,3.131]
[1776428431002,43.73,75735.62,0.0,0.98071,2e-05,3.12577]
[1776428436037,43.73,75736.37,0.0,0.98071,2e-05,3.12533]
[1776428441072,43.74,75739.92,0.0,0.98076,2e-05,3.11879]
[1776428447114,43.76,75743.05,0.0,0.98077,2e-05,3.11774]
[1776428452149,43.76,75760.28,0.0,0.98103,2e-05,3.08161]
[1776428453157,43.76,75763.42,0.0,0.98108,2e-05,3.07515]
[1776428456177,43.76,75758.01,0.0,0.98099,2e-05,3.08771]
[1776428457184,43.77,75751.13,0.0,0.98088,2e-05,3.10287]
[1776428458261,43.77,75750.28,0.0,0.98086,2e-05,3.10497]
[1776428464234,43.77,75753.52,0.0,0.9809,2e-05,3.09946]
[1776428468332,43.78,75747.71,0.0,0.9808,2e-05,3.11306]
[1776428470274,43.78,75743.66,0.0,0.98073,2e-05,3.12235]
[1776428473295,43.78,75749.27,0.0,0.98082,2e-05,3.1108]
[1776428475311,43.79,75754.2,0.0,0.98088,2e-05,3.10275]
[1776428480348,43.81,75752.38,0.0,0.98081,2e-05,3.11209]
[1776428483368,43.81,75746.79,0.0,0.98071,2e-05,3.12486]
[1776428488474,43.81,75748.45,0.0,0.98073,2e-05,3.12238]
[1776428496459,43.82,75750.74,0.0,0.98077,2e-05,3.11692]
[1776428498545,43.82,75740.03,0.0,0.9806,2e-05,3.14057]
[1776428502501,43.83,75747.34,0.0,0.98069,2e-05,3.12846]
[1776428504515,43.83,75752.22,0.0,0.98076,2e-05,3.11825]
[1776428507535,43.85,75757.46,0.0,0.98081,2e-05,3.1114]
[1776428508615,43.85,75763.58,0.0,0.98091,2e-05,3.09839]
[1776428514595,43.87,75763.99,0.0,0.98088,2e-05,3.10305]
[1776428515592,43.87,75758.83,0.0,0.98079,2e-05,3.11442]
[1776428521635,43.87,75754.73,0.0,0.98072,2e-05,3.12448]
[1776428526670,43.87,75751.68,0.0,0.98066,2e-05,3.13205]
[1776428531703,43.88,75747.81,0.0,0.98058,2e-05,3.1429]
[1776428532711,43.89,75742.32,0.0,0.98048,2e-05,3.15636]
[1776428533718,43.89,75734.57,0.0,0.98035,2e-05,3.1745]
[1776428538828,43.91,75731.48,0.0,0.98026,2e-05,3.18599]
[1776428544798,43.91,75734.01,0.0,0.98029,2e-05,3.18245]
[1776428547823,43.91,75727.84,0.0,0.98019,2e-05,3.19629]
[1776428548897,43.92,75721.81,0.0,0.98008,2e-05,3.21003]
[1776428555875,43.92,75720.99,0.0,0.98007,2e-05,3.21082]
[1776428560910,43.92,75723.78,0.0,0.98012,2e-05,3.20539]
[1776428561917,43.92,75718.68,0.0,0.98003,2e-05,3.21704]
[1776428563931,43.92,75718.43,0.0,0.98002,2e-05,3.21786]
[1776428569037,43.92,75718.11,0.0,0.98002,2e-05,3.21882]
[1776428575014,43.92,75718.54,0.0,0.98002,2e-05,3.21794]
[1776428580049,43.92,75717.81,0.0,0.98001,2e-05,3.21963]
[1776428585081,43.92,75713.11,0.0,0.97993,2e-05,3.23014]
[1776428590117,43.92,75714.42,0.0,0.97995,2e-05,3.22721]
[1776428595153,43.92,75718.8,0.0,0.98003,2e-05,3.21743]
[1776428597167,43.92,75722.83,0.0,0.98009,2e-05,3.20852]
[1776428602203,43.92,75724.09,0.0,0.98011,2e-05,3.20579]
[1776428607238,43.92,75726.11,0.0,0.98015,2e-05,3.20136]
[1776428612274,43.92,75725.96,0.0,0.98015,2e-05,3.19972]
[1776428617309,43.93,75720.86,0.0,0.98007,2e-05,3.21104]
[1776428618315,43.93,75714.94,0.0,0.97997,2e-05,3.22417]
[1776428619389,43.92,75713.92,0.0,0.97996,2e-05,3.22641]
[1776428621340,43.92,75704.3,0.0,0.9798,2e-05,3.24779]
[1776428622343,43.92,75702.34,0.0,0.97976,2e-05,3.25211]
[1776428623350,43.92,75710.42,0.0,0.9799,2e-05,3.23399]
[1776428624358,43.92,75712.48,0.0,0.97993,2e-05,3.22935]
[1776428626371,43.92,75720.25,0.0,0.98006,2e-05,3.21203]
[1776428628384,43.92,75721.43,0.0,0.98008,2e-05,3.20941]
[1776428631406,43.92,75715.57,0.0,0.97999,2e-05,3.22241]
[1776428632413,43.92,75710.07,0.0,0.97989,2e-05,3.23463]
[1776428633421,43.92,75702.28,0.0,0.97976,2e-05,3.25199]
[1776428634427,43.92,75702.72,0.0,0.97977,2e-05,3.25094]
[1776428639530,43.92,75699.51,0.0,0.97972,2e-05,3.25779]
[1776428644497,43.92,75701.62,0.0,0.97976,2e-05,3.25213]
[1776428646512,43.92,75710.3,0.0,0.97991,2e-05,3.23264]
[1776428649600,43.92,75700.82,0.0,0.97975,2e-05,3.25372]
[1776428651546,43.92,75700.0,0.0,0.97974,2e-05,3.25544]
[1776428654567,43.92,75706.01,0.0,0.97984,2e-05,3.24182]
[1776428656582,43.92,75698.7,0.0,0.97972,2e-05,3.25806]
[1776428661616,43.92,75695.54,0.0,0.97967,2e-05,3.26477]
[1776428666651,43.91,75697.23,0.0,0.9797,2e-05,3.26064]
[1776428671686,43.91,75704.74,0.0,0.97984,2e-05,3.24146]
[1776428672693,43.91,75711.49,0.0,0.97995,2e-05,3.2264]
[1776428676721,43.91,75721.16,0.0,0.98011,2e-05,3.20496]
[1776428679853,43.91,75733.54,0.0,0.98031,2e-05,3.17776]
[1776428680752,43.91,75733.54,0.0,0.98031,2e-05,3.17784]
[1776428682780,43.91,75754.59,0.0,0.98065,2e-05,3.1319]
[1776428683781,43.92,75779.89,0.0,0.98106,2e-05,3.07768]
[1776428685795,43.92,75758.63,0.0,0.98071,2e-05,3.12398]
[1776428686800,43.92,75753.11,0.0,0.98062,2e-05,3.13613]
[1776428688811,43.92,75758.33,0.0,0.98071,2e-05,3.12513]
[1776428689930,43.92,75753.18,0.0,0.98062,2e-05,3.13649]
[1776428693846,43.92,75761.3,0.0,0.98075,2e-05,3.11957]
[1776428695860,43.92,75770.32,0.0,0.98089,2e-05,3.10052]
[1776428696878,43.92,75775.68,0.0,0.98097,2e-05,3.08923]
[1776428697915,43.93,75784.23,0.0,0.9811,2e-05,3.07117]
[1776428698901,43.93,75803.37,0.0,0.9814,2e-05,3.0304]
[1776428700024,43.93,75797.76,0.0,0.98131,2e-05,3.043]
[1776428700915,43.93,75797.71,0.0,0.98131,2e-05,3.04344]
[1776428701922,43.93,75792.6,0.0,0.98123,2e-05,3.05463]
[1776428705956,43.93,75803.23,0.0,0.98138,2e-05,3.03329]
[1776428707973,43.94,75797.8,0.0,0.98129,2e-05,3.04547]
[1776428712001,43.94,75784.35,0.0,0.98107,2e-05,3.0754]
[1776428713007,43.94,75770.52,0.0,0.98085,2e-05,3.10537]
[1776428715021,43.94,75781.7,0.0,0.98103,2e-05,3.08153]
[1776428716038,43.94,75799.99,0.0,0.98131,2e-05,3.04305]
[1776428721070,43.95,75801.18,0.0,0.98132,2e-05,3.04215]
[1776428723081,43.95,75807.24,0.0,0.98141,2e-05,3.02996]
[1776428727109,43.96,75813.07,0.0,0.98149,2e-05,3.01902]
[1776428728115,43.96,75821.1,0.0,0.98161,2e-05,3.00246]
[1776428729127,43.96,75821.92,0.0,0.98162,2e-05,3.00113]
[1776428734164,43.97,75827.89,0.0,0.98171,2e-05,2.98858]
[1776428735166,43.97,75831.11,0.0,0.98176,2e-05,2.98225]
[1776428737180,43.97,75842.72,0.0,0.98193,2e-05,2.95887]
[1776428738188,43.97,75853.14,0.0,0.98208,2e-05,2.93773]
[1776428739194,43.97,75853.71,0.0,0.98209,2e-05,2.93704]
[1776428742218,43.98,75861.91,0.0,0.9822,1e-05,2.92159]
[1776428743228,43.98,75868.99,0.0,0.9823,1e-05,2.90757]
[1776428744238,43.98,75878.56,0.0,0.98244,1e-05,2.88855]
[1776428745238,44.0,75880.82,0.0,0.98243,1e-05,2.88954]
[1776428748293,44.02,75894.98,0.0,0.9826,1e-05,2.86694]
[1776428749292,44.04,75934.44,0.0,0.98313,1e-05,2.79351]
[1776428750388,44.04,75963.49,0.0,0.98354,1e-05,2.73639]
[1776428751299,44.09,75963.49,0.0,0.98345,1e-05,2.74918]
[1776428752306,44.09,75958.81,0.0,0.98338,1e-05,2.75917]
[1776428753318,44.1,75961.61,0.0,0.9834,1e-05,2.75526]
[1776428754322,44.1,75967.01,0.0,0.98348,1e-05,2.7447]
[1776428755356,44.1,75972.38,0.0,0.98355,1e-05,2.73501]
[1776428756365,44.11,75985.25,0.0,0.98371,1e-05,2.71252]
[1776428757370,44.11,75992.75,0.0,0.98381,1e-05,2.69893]
[1776428760461,44.12,75970.74,0.0,0.98349,1e-05,2.74334]
[1776428761403,44.12,75970.74,0.0,0.98348,1e-05,2.74419]
[1776428762419,44.13,75941.76,0.0,0.98307,1e-05,2.80201]
[1776428763417,44.13,75919.01,0.0,0.98274,1e-05,2.84813]
[1776428764431,44.13,75900.95,0.0,0.98247,1e-05,2.88523]
[1776428765438,44.13,75882.88,0.0,0.9822,1e-05,2.92208]
[1776428766445,44.13,75860.52,0.0,0.98186,2e-05,2.96929]
[1776428767452,44.14,75852.06,0.0,0.98173,2e-05,2.98732]
[1776428768459,44.14,75848.45,0.0,0.98167,2e-05,2.99526]
[1776428770535,44.14,75845.09,0.0,0.98161,2e-05,3.00305]
[1776428773522,44.14,75816.04,0.0,0.98115,2e-05,3.06548]
[1776428774520,44.14,75816.04,0.0,0.98115,2e-05,3.06581]
[1776428775516,44.15,75804.44,0.0,0.98095,2e-05,3.09326]
[1776428776522,44.16,75802.1,0.0,0.98089,2e-05,3.10048]
[1776428778537,44.18,75808.65,0.0,0.98097,2e-05,3.09073]
[1776428779544,44.18,75813.98,0.0,0.98103,2e-05,3.08162]
[1776428780605,44.19,75817.05,0.0,0.98107,2e-05,3.07753]
[1776428785591,44.21,75809.92,0.0,0.98091,2e-05,3.09848]
[1776428786593,44.22,75801.96,0.0,0.98077,2e-05,3.11778]
[1776428787600,44.22,75796.16,0.0,0.98066,2e-05,3.13216]
[1776428788609,44.23,75794.78,0.0,0.98064,2e-05,3.1353]
[1776428789614,44.23,75787.45,0.0,0.98052,2e-05,3.15132]
[1776428790684,44.23,75764.06,0.0,0.98014,2e-05,3.20237]
[1776428791629,44.23,75764.06,0.0,0.98015,2e-05,3.20061]
[1776428792637,44.23,75747.91,0.0,0.97989,2e-05,3.2362]
[1776428794650,44.23,75742.66,0.0,0.9798,2e-05,3.24778]
[1776428799698,44.23,75735.45,0.0,0.97968,2e-05,3.26361]
[1776428800751,44.23,75726.33,0.0,0.97953,2e-05,3.28398]
[1776428801699,44.23,75726.33,0.0,0.97953,2e-05,3.28383]
[1776428802706,44.22,75714.35,0.0,0.97933,2e-05,3.3106]
[1776428803713,44.22,75698.56,0.0,0.97906,2e-05,3.34613]
[1776428804721,44.22,75692.05,0.0,0.97895,2e-05,3.36071]
[1776428805726,44.22,75687.13,0.0,0.97887,2e-05,3.37169]
[1776428807744,44.22,75672.87,0.0,0.97862,2e-05,3.40383]
[1776428808748,44.22,75655.68,0.0,0.97833,2e-05,3.44321]
[1776428813785,44.21,75650.13,0.0,0.97824,2e-05,3.45423]
[1776428818820,44.21,75646.75,0.0,0.9782,2e-05,3.46003]
[1776428820895,44.2,75655.83,0.0,0.97836,2e-05,3.43809]
[1776428822847,44.2,75661.67,0.0,0.97847,2e-05,3.42382]
[1776428824860,44.2,75654.94,0.0,0.97836,2e-05,3.43869]
[1776428825868,44.2,75645.52,0.0,0.9782,2e-05,3.46019]
[1776428829896,44.19,75650.78,0.0,0.9783,2e-05,3.4463]
[1776428832926,44.19,75666.54,0.0,0.97859,2e-05,3.40865]
[1776428833924,44.19,75681.91,0.0,0.97886,2e-05,3.37306]
[1776428834930,44.19,75694.88,0.0,0.97908,2e-05,3.34326]
[1776428835945,44.19,75699.93,0.0,0.97917,2e-05,3.3316]
[1776428837951,44.19,75687.91,0.0,0.97897,2e-05,3.35846]
[1776428841035,44.18,75682.37,0.0,0.97888,2e-05,3.37037]
[1776428845000,44.18,75676.23,0.0,0.97878,2e-05,3.38344]
[1776428846007,44.18,75668.84,0.0,0.97865,2e-05,3.40014]
[1776428847014,44.18,75662.63,0.0,0.97854,2e-05,3.41446]
[1776428848027,44.18,75662.29,0.0,0.97854,2e-05,3.41494]
[1776428851110,44.17,75668.55,0.0,0.97867,2e-05,3.39722]
[1776428853066,44.17,75668.8,0.0,0.97868,2e-05,3.39612]
[1776428858095,44.17,75672.12,0.0,0.97874,2e-05,3.38723]
[1776428859102,44.17,75677.57,0.0,0.97884,2e-05,3.37453]
[1776428860113,44.17,75683.22,0.0,0.97894,2e-05,3.36142]
[1776428861181,44.17,75700.76,0.0,0.97924,2e-05,3.32142]
[1776428866156,44.16,75709.44,0.0,0.97939,2e-05,3.30124]
[1776428869173,44.16,75702.74,0.0,0.97928,2e-05,3.316]
[1776428871250,44.16,75708.91,0.0,0.97939,2e-05,3.30179]
[1776428872200,44.16,75708.91,0.0,0.97939,2e-05,3.30167]
[1776428874207,44.16,75727.71,0.0,0.97971,2e-05,3.25938]
[1776428875215,44.16,75738.96,0.0,0.97989,2e-05,3.23436]
[1776428877236,44.16,75756.15,0.0,0.98018,2e-05,3.19648]
[1776428880249,44.16,75750.19,0.0,0.98008,2e-05,3.20974]
[1776428883281,44.16,75758.63,0.0,0.98021,2e-05,3.1913]
[1776428884295,44.16,75770.37,0.0,0.98041,2e-05,3.1657]
[1776428885294,44.16,75775.89,0.0,0.98049,2e-05,3.1538]
[1776428886301,44.16,75783.42,0.0,0.98061,2e-05,3.1376]
[1776428887329,44.16,75788.16,0.0,0.98069,2e-05,3.12751]
[1776428891339,44.17,75788.05,0.0,0.98068,2e-05,3.12848]
[1776428893351,44.17,75781.75,0.0,0.98058,2e-05,3.14245]
[1776428895373,44.17,75774.72,0.0,0.98046,2e-05,3.15801]
[1776428898389,44.17,75774.69,0.0,0.98046,2e-05,3.15844]
[1776428900399,44.17,75783.55,0.0,0.9806,2e-05,3.13944]
[1776428901406,44.17,75787.48,0.0,0.98066,2e-05,3.13109]
[1776428906446,44.17,75785.18,0.0,0.98062,2e-05,3.13688]
[1776428908462,44.18,75781.56,0.0,0.98056,2e-05,3.14501]
[1776428911540,44.18,75775.25,0.0,0.98047,2e-05,3.15719]
[1776428914499,44.18,75764.31,0.0,0.98029,2e-05,3.18129]
[1776428915505,44.18,75756.49,0.0,0.98016,2e-05,3.19852]
[1776428916513,44.18,75761.03,0.0,0.98023,2e-05,3.18861]
[1776428918527,44.18,75767.0,0.0,0.98033,2e-05,3.1757]
[1776428923562,44.18,75762.05,0.0,0.98024,2e-05,3.18704]
[1776428928598,44.18,75755.97,0.0,0.98014,2e-05,3.20067]
[1776428929606,44.18,75749.76,0.0,0.98004,2e-05,3.21443]
[1776428934638,44.18,75744.95,0.0,0.97996,2e-05,3.22514]
[1776428939674,44.18,75734.2,0.0,0.97978,2e-05,3.24861]
[1776428943702,44.18,75741.02,0.0,0.9799,2e-05,3.23335]
[1776428944709,44.18,75735.29,0.0,0.9798,2e-05,3.24603]
[1776428947730,44.18,75743.16,0.0,0.97993,2e-05,3.2285]
[1776428948737,44.18,75750.29,0.0,0.98005,2e-05,3.21275]
[1776428953772,44.18,75751.66,0.0,0.98007,2e-05,3.20977]
[1776428958807,44.18,75752.95,0.0,0.9801,2e-05,3.20696]
[1776428961892,44.18,75764.46,0.0,0.98028,2e-05,3.18173]
[1776428962835,44.18,75764.46,0.0,0.98028,2e-05,3.18178]
[1776428965856,44.18,75770.31,0.0,0.98038,2e-05,3.16919]
[1776428967870,44.19,75782.95,0.0,0.98057,2e-05,3.14369]
[1776428972904,44.2,75779.59,0.0,0.9805,2e-05,3.15249]
[1776428977939,44.2,75776.94,0.0,0.98045,2e-05,3.15971]
[1776428982975,44.21,75778.08,0.0,0.98046,2e-05,3.15776]
[1776428988017,44.22,75783.37,0.0,0.98052,2e-05,3.14911]
[1776428991031,44.23,75790.17,0.0,0.9806,2e-05,3.13838]
[1776428996067,44.23,75791.15,0.0,0.98061,2e-05,3.13801]
[1776429001105,44.24,75792.83,0.0,0.98063,2e-05,3.13498]
[1776429002110,44.24,75807.16,0.0,0.98086,2e-05,3.1043]
[1776429003117,44.24,75807.16,0.0,0.98086,2e-05,3.10447]
[1776429006142,44.24,75802.49,0.0,0.98078,2e-05,3.115]
[1776429009159,44.24,75806.76,0.0,0.98084,2e-05,3.10633]
[1776429011173,44.24,75816.79,0.0,0.981,2e-05,3.08528]
[1776429014195,44.24,75805.38,0.0,0.98081,2e-05,3.11031]
[1776429015237,44.25,75797.5,0.0,0.98069,2e-05,3.1274]
[1776429017218,44.25,75806.05,0.0,0.98082,2e-05,3.10933]
[1776429018225,44.25,75817.48,0.0,0.981,2e-05,3.08509]
[1776429020239,44.25,75811.45,0.0,0.9809,2e-05,3.09838]
[1776429022326,44.25,75818.47,0.0,0.98101,2e-05,3.08378]
[1776429024267,44.25,75820.02,0.0,0.98103,2e-05,3.08092]
[1776429025297,44.25,75825.59,0.0,0.98112,2e-05,3.06931]
[1776429026300,44.25,75838.9,0.0,0.98132,2e-05,3.04114]
[1776429027318,44.26,75848.7,0.0,0.98145,2e-05,3.02368]
[1776429031335,44.27,75855.98,0.0,0.98157,2e-05,3.00745]
[1776429036377,44.27,75854.37,0.0,0.98153,2e-05,3.01254]
[1776429038388,44.27,75860.3,0.0,0.98162,2e-05,3.00082]
[1776429039407,44.28,75866.93,0.0,0.98172,2e-05,2.98737]
[1776429040413,44.29,75879.1,0.0,0.98187,2e-05,2.96589]
[1776429041480,44.29,75889.4,0.0,0.98203,1e-05,2.94466]
[1776429043505,44.29,75885.04,0.0,0.98195,2e-05,2.95494]
[1776429044554,44.29,75893.49,0.0,0.98208,1e-05,2.93757]
[1776429045481,44.29,75904.09,0.0,0.98224,1e-05,2.91589]
[1776429047512,44.3,75921.45,0.0,0.98249,1e-05,2.88157]
[1776429048522,44.3,75920.3,0.0,0.98246,1e-05,2.88493]
[1776429049525,44.3,75905.55,0.0,0.98224,1e-05,2.91543]
[1776429050532,44.3,75893.27,0.0,0.98206,1e-05,2.94104]
[1776429051546,44.3,75887.39,0.0,0.98197,2e-05,2.95313]
[1776429052543,44.31,75889.58,0.0,0.98199,2e-05,2.94951]
[1776429054561,44.31,75897.0,0.0,0.9821,1e-05,2.93515]
[1776429055570,44.31,75911.16,0.0,0.98231,1e-05,2.90671]
[1776429056577,44.31,75918.93,0.0,0.98242,1e-05,2.89146]
[1776429057577,44.32,75919.46,0.0,0.98242,1e-05,2.89092]
[1776429060598,44.32,75914.21,0.0,0.98233,1e-05,2.90317]
[1776429064626,44.33,75919.32,0.0,0.98239,1e-05,2.89489]
[1776429067647,44.33,75917.61,0.0,0.98236,1e-05,2.89998]
[1776429070668,44.36,75910.08,0.0,0.9822,1e-05,2.92163]
[1776429072776,44.36,75915.78,0.0,0.98228,1e-05,2.91103]
[1776429078726,44.42,75918.83,0.0,0.9822,1e-05,2.92139]
[1776429083761,44.44,75920.57,0.0,0.98218,1e-05,2.92464]
[1776429088798,44.45,75915.51,0.0,0.98209,1e-05,2.93731]
[1776429090812,44.45,75911.23,0.0,0.98202,1e-05,2.94696]
[1776429092916,44.47,75899.41,0.0,0.98182,2e-05,2.97402]
[1776429093834,44.47,75899.41,0.0,0.98182,2e-05,2.97441]
[1776429096856,44.47,75890.83,0.0,0.98168,2e-05,2.99332]
[1776429097862,44.48,75894.26,0.0,0.98173,2e-05,2.98658]
[1776429099879,44.48,75897.33,0.0,0.98177,2e-05,2.98099]
[1776429101890,44.48,75889.76,0.0,0.98165,2e-05,2.99742]
[1776429104911,44.49,75894.78,0.0,0.98172,2e-05,2.98812]
[1776429106926,44.49,75886.05,0.0,0.98158,2e-05,3.00698]
[1776429109029,44.49,75879.87,0.0,0.98148,2e-05,3.02057]
[1776429110953,44.49,75879.17,0.0,0.98146,2e-05,3.02269]
[1776429115992,44.53,75881.99,0.0,0.98143,2e-05,3.02685]
[1776429119098,44.54,75893.84,0.0,0.98159,2e-05,3.00588]
[1776429120020,44.54,75893.84,0.0,0.98159,2e-05,3.0062]
[1776429121026,44.54,75894.86,0.0,0.9816,2e-05,3.00443]
[1776429126061,44.55,75901.01,0.0,0.98168,2e-05,2.99342]
[1776429127068,44.55,75910.03,0.0,0.98181,2e-05,2.97518]
[1776429128075,44.55,75913.25,0.0,0.98186,2e-05,2.96896]
[1776429132103,44.56,75906.76,0.0,0.98175,2e-05,2.98397]
[1776429134116,44.57,75903.46,0.0,0.98167,2e-05,2.99496]
[1776429138152,44.59,75908.47,0.0,0.98171,2e-05,2.98954]
[1776429142176,44.63,75903.12,0.0,0.98155,2e-05,3.01211]
[1776429143183,44.63,75900.6,0.0,0.9815,2e-05,3.01768]
[1776429145198,44.63,75895.45,0.0,0.98142,2e-05,3.02905]
[1776429146205,44.63,75888.09,0.0,0.9813,2e-05,3.04501]
[1776429148218,44.63,75881.37,0.0,0.9812,2e-05,3.05936]
[1776429152246,44.64,75882.43,0.0,0.98122,2e-05,3.05614]
[1776429154260,44.64,75885.53,0.0,0.98126,2e-05,3.05015]
[1776429159383,44.64,75882.4,0.0,0.98121,2e-05,3.05801]
[1776429162319,44.65,75874.91,0.0,0.98108,2e-05,3.07448]
[1776429163323,44.65,75876.28,0.0,0.9811,2e-05,3.07181]
[1776429165343,44.65,75862.83,0.0,0.98089,2e-05,3.10065]
[1776429166347,44.65,75852.47,0.0,0.98073,2e-05,3.12286]
[1776429167353,44.65,75847.67,0.0,0.98065,2e-05,3.13324]
[1776429169453,44.65,75844.14,0.0,0.98059,2e-05,3.14101]
[1776429175418,44.65,75832.4,0.0,0.9804,2e-05,3.16684]
[1776429176433,44.65,75827.84,0.0,0.98033,2e-05,3.17675]
[1776429178439,44.65,75823.11,0.0,0.98025,2e-05,3.18706]
[1776429183474,44.65,75823.76,0.0,0.98026,2e-05,3.18578]
[1776429185489,44.65,75835.64,0.0,0.98045,2e-05,3.16021]
[1776429186497,44.65,75835.19,0.0,0.98044,2e-05,3.16125]
[1776429191530,44.66,75835.16,0.0,0.98044,2e-05,3.16176]
[1776429195560,44.66,75829.15,0.0,0.98034,2e-05,3.17509]
[1776429198581,44.66,75819.64,0.0,0.98019,2e-05,3.19591]
[1776429199667,44.66,75818.8,0.0,0.98017,2e-05,3.19784]
[1776429205630,44.66,75827.26,0.0,0.98031,2e-05,3.17977]
[1776429207644,44.66,75828.4,0.0,0.98032,2e-05,3.17744]
[1776429212680,44.66,75823.53,0.0,0.98025,2e-05,3.18623]
[1776429217714,44.66,75818.09,0.0,0.98017,2e-05,3.19822]
[1776429221742,44.66,75814.94,0.0,0.98011,2e-05,3.20513]
[1776429226777,44.66,75815.96,0.0,0.98013,2e-05,3.20296]
[1776429227784,44.66,75810.92,0.0,0.98005,2e-05,3.21395]
[1776429229798,44.66,75816.77,0.0,0.98014,2e-05,3.20121]
[1776429234833,44.66,75822.16,0.0,0.98023,2e-05,3.18958]
[1776429236850,44.66,75825.73,0.0,0.98029,2e-05,3.18191]
[1776429239954,44.66,75820.51,0.0,0.9802,2e-05,3.19332]
[1776429242897,44.66,75826.11,0.0,0.98029,2e-05,3.18123]
[1776429243899,44.66,75831.94,0.0,0.98039,2e-05,3.16867]
[1776429244906,44.66,75831.59,0.0,0.98038,2e-05,3.16948]
[1776429246921,44.66,75825.11,0.0,0.98027,2e-05,3.18358]
[1776429248938,44.66,75830.65,0.0,0.98036,2e-05,3.17167]
[1776429250026,44.66,75835.73,0.0,0.98044,2e-05,3.16077]
[1776429251960,44.66,75836.83,0.0,0.98046,2e-05,3.15854]
[1776429256994,44.67,75834.29,0.0,0.98042,2e-05,3.16438]
[1776429262034,44.67,75831.82,0.0,0.98038,2e-05,3.17004]
[1776429265054,44.67,75838.38,0.0,0.98048,2e-05,3.15613]
[1776429269083,44.67,75851.82,0.0,0.98069,2e-05,3.12783]
[1776429270172,44.67,75861.94,0.0,0.98085,2e-05,3.10628]
[1776429271093,44.67,75861.94,0.0,0.98086,2e-05,3.10447]
[1776429273107,44.67,75860.38,0.0,0.98083,2e-05,3.1081]
[1776429278141,44.67,75856.51,0.0,0.98076,2e-05,3.1171]
[1776429282170,44.67,75845.98,0.0,0.98059,2e-05,3.14011]
[1776429283176,44.68,75836.79,0.0,0.98045,2e-05,3.15994]
[1776429284183,44.68,75830.47,0.0,0.98035,2e-05,3.17362]
[1776429285191,44.68,75831.34,0.0,0.98036,2e-05,3.17179]
[1776429290315,44.68,75833.33,0.0,0.98039,2e-05,3.16775]
[1776429296267,44.68,75834.31,0.0,0.9804,2e-05,3.16595]
[1776429300385,44.68,75827.44,0.0,0.98029,2e-05,3.18103]
[1776429302309,44.68,75824.8,0.0,0.98025,2e-05,3.18682]
[1776429304323,44.68,75820.82,0.0,0.98018,2e-05,3.19549]
[1776429309359,44.68,75820.83,0.0,0.98018,2e-05,3.19553]
[1776429310456,44.68,75808.31,0.0,0.97998,2e-05,3.22281]
[1776429311372,44.68,75808.31,0.0,0.97998,2e-05,3.22279]
[1776429314393,44.68,75809.95,0.0,0.98001,2e-05,3.21909]
[1776429319428,44.68,75809.38,0.0,0.98,2e-05,3.2202]
[1776429320526,44.68,75804.0,0.0,0.97991,2e-05,3.23193]
[1776429322477,44.68,75803.84,0.0,0.97991,2e-05,3.23219]
[1776429325476,44.68,75809.99,0.0,0.98001,2e-05,3.2186]
[1776429330598,44.68,75807.57,0.0,0.97997,2e-05,3.2237]
[1776429333533,44.68,75817.64,0.0,0.98015,2e-05,3.19959]
[1776429334538,44.68,75820.31,0.0,0.98019,2e-05,3.19379]
[1776429339573,44.68,75823.74,0.0,0.98025,2e-05,3.1864]
[1776429344608,44.68,75815.69,0.0,0.98012,2e-05,3.20395]
[1776429345619,44.68,75808.13,0.0,0.97999,2e-05,3.2204]
[1776429346624,44.68,75808.88,0.0,0.98001,2e-05,3.21872]
[1776429351658,44.68,75810.0,0.0,0.98003,2e-05,3.21607]
[1776429353673,44.68,75818.55,0.0,0.98017,2e-05,3.1974]
[1776429354680,44.68,75826.01,0.0,0.98029,2e-05,3.18123]
[1776429355687,44.68,75825.21,0.0,0.98027,2e-05,3.18298]
[1776429356696,44.68,75819.92,0.0,0.98019,2e-05,3.19447]
[1776429358711,44.68,75813.55,0.0,0.98008,2e-05,3.20834]
[1776429359718,44.68,75802.15,0.0,0.9799,2e-05,3.2332]
[1776429360812,44.68,75794.73,0.0,0.97978,2e-05,3.24942]
[1776429361736,44.67,75794.73,0.0,0.97978,2e-05,3.24933]
[1776429364756,44.67,75802.47,0.0,0.97991,2e-05,3.23204]
[1776429365763,44.67,75806.0,0.0,0.97997,2e-05,3.22425]
[1776429367778,44.67,75800.69,0.0,0.97988,2e-05,3.23575]
[1776429369791,44.67,75796.51,0.0,0.97981,2e-05,3.24475]
[1776429374827,44.67,75794.42,0.0,0.97978,2e-05,3.24885]
[1776429379861,44.67,75795.51,0.0,0.9798,2e-05,3.24592]
[1776429384902,44.67,75794.91,0.0,0.9798,2e-05,3.2467]
[1776429385905,44.67,75789.7,0.0,0.97971,2e-05,3.25806]
[1776429387918,44.67,75775.9,0.0,0.97948,2e-05,3.28844]
[1776429388924,44.67,75768.51,0.0,0.97936,2e-05,3.30455]
[1776429389932,44.66,75766.82,0.0,0.97934,2e-05,3.3081]
[1776429392953,44.66,75766.96,0.0,0.97936,2e-05,3.30503]
[1776429397987,44.66,75756.32,0.0,0.97919,2e-05,3.32768]
[1776429399001,44.66,75749.59,0.0,0.97907,2e-05,3.34253]
[1776429400002,44.66,75745.51,0.0,0.97901,2e-05,3.35143]
[1776429405036,44.65,75745.52,0.0,0.97902,2e-05,3.34993]
[1776429410071,44.65,75738.89,0.0,0.97892,2e-05,3.36343]
[1776429411202,44.65,75728.91,0.0,0.97875,2e-05,3.38573]
[1776429412086,44.65,75728.91,0.0,0.97875,2e-05,3.3854]
[1776429415149,44.64,75712.36,0.0,0.97847,2e-05,3.42211]
[1776429417163,44.64,75712.73,0.0,0.97848,2e-05,3.42047]
[1776429421272,44.63,75703.52,0.0,0.97833,2e-05,3.44003]
[1776429423226,44.63,75692.48,0.0,0.97815,2e-05,3.46468]
[1776429424214,44.63,75700.21,0.0,0.97829,2e-05,3.44637]
[1776429425220,44.63,75710.03,0.0,0.97846,2e-05,3.42338]
[1776429426227,44.63,75713.06,0.0,0.97852,2e-05,3.41605]
[1776429428241,44.63,75720.33,0.0,0.97865,2e-05,3.39871]
[1776429429247,44.62,75726.93,0.0,0.97876,2e-05,3.38334]
[1776429430255,44.62,75726.44,0.0,0.97876,2e-05,3.38414]
[1776429433276,44.62,75732.52,0.0,0.97887,2e-05,3.36939]
[1776429437304,44.62,75740.52,0.0,0.97901,2e-05,3.35014]
[1776429438311,44.62,75741.04,0.0,0.97903,2e-05,3.3487]
[1776429443346,44.61,75738.54,0.0,0.97899,2e-05,3.35299]
[1776429445360,44.61,75743.68,0.0,0.97908,2e-05,3.34088]
[1776429450396,44.6,75739.16,0.0,0.97902,2e-05,3.34979]
[1776429455440,44.6,75740.57,0.0,0.97906,2e-05,3.34323]
[1776429460466,44.6,75739.15,0.0,0.97905,2e-05,3.34513]
[1776429464494,44.59,75746.3,0.0,0.97918,2e-05,3.32802]
[1776429469529,44.59,75743.32,0.0,0.97914,2e-05,3.33352]
[1776429474565,44.59,75746.66,0.0,0.9792,2e-05,3.32484]
[1776429479603,44.58,75740.81,0.0,0.97911,2e-05,3.33683]
[1776429481693,44.58,75727.32,0.0,0.97888,2e-05,3.36679]
[1776429482622,44.58,75726.99,0.0,0.97888,2e-05,3.36726]
[1776429483629,44.58,75721.69,0.0,0.97879,2e-05,3.37899]
[1776429484637,44.58,75709.35,0.0,0.97858,2e-05,3.4068]
[1776429485642,44.58,75699.24,0.0,0.97841,2e-05,3.42961]
[1776429486650,44.57,75690.94,0.0,0.97827,2e-05,3.44832]
[1776429487657,44.57,75692.79,0.0,0.9783,2e-05,3.44362]
[1776429490678,44.57,75696.79,0.0,0.97838,2e-05,3.43316]
[1776429493698,44.56,75701.79,0.0,0.97848,2e-05,3.42045]
[1776429495712,44.56,75704.17,0.0,0.97852,2e-05,3.41423]
[1776429500746,44.56,75707.16,0.0,0.97859,2e-05,3.40554]
[1776429505783,44.55,75705.98,0.0,0.97858,2e-05,3.40649]
[1776429510820,44.54,75703.06,0.0,0.97854,2e-05,3.41141]
[1776429511904,44.54,75694.09,0.0,0.9784,2e-05,3.42951]
[1776429513839,44.54,75692.3,0.0,0.97838,2e-05,3.43287]
[1776429514848,44.54,75685.08,0.0,0.97825,2e-05,3.44913]
[1776429515853,44.54,75677.67,0.0,0.97813,2e-05,3.46585]
[1776429516866,44.54,75678.35,0.0,0.97814,2e-05,3.46383]
[1776429520888,44.53,75673.27,0.0,0.97807,2e-05,3.47379]
[1776429525925,44.52,75670.43,0.0,0.97803,2e-05,3.47809]
[1776429528944,44.52,75680.1,0.0,0.97821,2e-05,3.45427]
[1776429530959,44.5,75679.75,0.0,0.97824,2e-05,3.45015]
[1776429535996,44.5,75680.13,0.0,0.97827,2e-05,3.44679]
[1776429541032,44.49,75673.06,0.0,0.97816,2e-05,3.4611]
[1776429542116,44.49,75682.25,0.0,0.97833,2e-05,3.43941]
[1776429544053,44.48,75689.66,0.0,0.97846,2e-05,3.42152]
[1776429545096,44.48,75695.02,0.0,0.97855,2e-05,3.40922]
[1776429546067,44.48,75702.73,0.0,0.97869,2e-05,3.39086]
[1776429547077,44.48,75710.92,0.0,0.97884,2e-05,3.37189]
[1776429548087,44.48,75711.21,0.0,0.97884,2e-05,3.37096]
[1776429552112,44.48,75705.33,0.0,0.97875,2e-05,3.38325]
[1776429553117,44.48,75700.19,0.0,0.97866,2e-05,3.39471]
[1776429556139,44.47,75705.27,0.0,0.97876,2e-05,3.38224]
[1776429558153,44.47,75699.12,0.0,0.97866,2e-05,3.39573]
[1776429560167,44.47,75695.37,0.0,0.9786,2e-05,3.40372]
[1776429565202,44.46,75695.11,0.0,0.9786,2e-05,3.40278]
[1776429570237,44.46,75694.21,0.0,0.9786,2e-05,3.40325]
[1776429572331,44.46,75684.78,0.0,0.97845,2e-05,3.42216]
[1776429573258,44.46,75684.78,0.0,0.97845,2e-05,3.42183]
[1776429574266,44.46,75680.9,0.0,0.97839,2e-05,3.43042]
[1776429576279,44.45,75678.61,0.0,0.97835,2e-05,3.43497]
[1776429578293,44.45,75668.43,0.0,0.97818,2e-05,3.45777]
[1776429579301,44.45,75668.26,0.0,0.97818,2e-05,3.45775]
[1776429581316,44.45,75673.68,0.0,0.97828,2e-05,3.44439]
[1776429586349,44.44,75675.48,0.0,0.97833,2e-05,3.43834]
[1776429589369,44.44,75668.69,0.0,0.97822,2e-05,3.45291]
[1776429591385,44.43,75665.12,0.0,0.97816,2e-05,3.46038]
[1776429596419,44.43,75665.13,0.0,0.97818,2e-05,3.45833]
[1776429601456,44.4,75663.64,0.0,0.97822,2e-05,3.45261]
[1776429605487,44.39,75669.73,0.0,0.97834,2e-05,3.43695]
[1776429607498,44.39,75664.58,0.0,0.97825,2e-05,3.44812]
[1776429612615,44.38,75660.85,0.0,0.9782,2e-05,3.45484]
[1776429618580,44.38,75663.92,0.0,0.97827,2e-05,3.4454]
[1776429622686,44.37,75669.11,0.0,0.97837,2e-05,3.4319]
[1776429628650,44.37,75670.72,0.0,0.97842,2e-05,3.42602]
[1776429629656,44.36,75673.97,0.0,0.97848,2e-05,3.41784]
[1776429634692,44.36,75675.79,0.0,0.97853,2e-05,3.41024]
[1776429639727,44.35,75677.1,0.0,0.97857,2e-05,3.40564]
[1776429643833,44.35,75670.65,0.0,0.97847,2e-05,3.41923]
[1776429645769,44.35,75670.62,0.0,0.97847,2e-05,3.41863]
[1776429649797,44.34,75678.35,0.0,0.97862,2e-05,3.39949]
[1776429650804,44.34,75682.09,0.0,0.97868,2e-05,3.39031]
[1776429655845,44.34,75684.2,0.0,0.97873,2e-05,3.38433]
[1776429656847,44.34,75696.38,0.0,0.97894,2e-05,3.35602]
[1776429657858,44.34,75702.34,0.0,0.97905,2e-05,3.34249]
[1776429658864,44.33,75704.05,0.0,0.97908,2e-05,3.3384]
[1776429661882,44.33,75695.76,0.0,0.97894,2e-05,3.3566]
[1776429663974,44.33,75695.19,0.0,0.97893,2e-05,3.35742]
[1776429669942,44.33,75690.54,0.0,0.97886,2e-05,3.36656]
[1776429674975,44.32,75692.52,0.0,0.97891,2e-05,3.36086]
[1776429680018,44.32,75689.65,0.0,0.97887,2e-05,3.36622]
[1776429685050,44.32,75696.65,0.0,0.97899,2e-05,3.34916]
[1776429688071,44.31,75703.16,0.0,0.97911,2e-05,3.3338]
[1776429693107,44.31,75704.39,0.0,0.97915,2e-05,3.3279]
[1776429698145,44.31,75699.17,0.0,0.97907,2e-05,3.33889]
[1776429701162,44.31,75696.16,0.0,0.97902,2e-05,3.34516]
[1776429704258,44.3,75703.64,0.0,0.97915,2e-05,3.32768]
[1776429710226,44.3,75704.7,0.0,0.97918,2e-05,3.32437]
[1776429715260,44.3,75703.22,0.0,0.97916,2e-05,3.32702]
[1776429720295,44.3,75705.79,0.0,0.97921,2e-05,3.32054]
[1776429723318,44.29,75692.32,0.0,0.97898,2e-05,3.35069]
[1776429724325,44.29,75687.7,0.0,0.9789,2e-05,3.36103]
[1776429728353,44.29,75690.94,0.0,0.97896,2e-05,3.35285]
[1776429733388,44.29,75690.8,0.0,0.97897,2e-05,3.35216]
[1776429736409,44.29,75684.99,0.0,0.97887,2e-05,3.36477]
[1776429741444,44.28,75688.51,0.0,0.97894,2e-05,3.35565]
[1776429746479,44.28,75687.13,0.0,0.97893,2e-05,3.35773]
[1776429748493,44.28,75695.26,0.0,0.97907,2e-05,3.33883]
[1776429749501,44.28,75705.44,0.0,0.97924,2e-05,3.31562]
[1776429750507,44.28,75707.19,0.0,0.97927,2e-05,3.31153]
[1776429752540,44.28,75725.78,0.0,0.9796,2e-05,3.26753]
[1776429753547,44.28,75734.83,0.0,0.97975,2e-05,3.2473]
[1776429754622,44.28,75745.94,0.0,0.97994,2e-05,3.2227]
[1776429755564,44.28,75745.94,0.0,0.97994,2e-05,3.22272]
[1776429757574,44.28,75737.57,0.0,0.9798,2e-05,3.24127]
[1776429759589,44.28,75727.41,0.0,0.97963,2e-05,3.26382]
[1776429760595,44.28,75729.45,0.0,0.97966,2e-05,3.25922]
[1776429765631,44.28,75728.7,0.0,0.97965,2e-05,3.26064]
[1776429770667,44.27,75731.06,0.0,0.97969,2e-05,3.25513]
[1776429775702,44.27,75729.6,0.0,0.97967,2e-05,3.25816]
[1776429780737,44.27,75728.79,0.0,0.97966,2e-05,3.25971]
[1776429785772,44.27,75726.58,0.0,0.97963,2e-05,3.26434]
[1776429790819,44.27,75724.71,0.0,0.9796,2e-05,3.26816]
[1776429791838,44.27,75721.74,0.0,0.97955,2e-05,3.27462]
[1776429796853,44.27,75724.95,0.0,0.9796,2e-05,3.26707]
[1776429799873,44.27,75729.02,0.0,0.97967,2e-05,3.25777]
[1776429803901,44.27,75723.0,0.0,0.97958,2e-05,3.27089]
[1776429808937,44.27,75723.71,0.0,0.97959,2e-05,3.26885]
[1776429813972,44.26,75726.09,0.0,0.97965,2e-05,3.26105]
[1776429820016,44.26,75725.56,0.0,0.97964,2e-05,3.26181]
[1776429822027,44.26,75720.0,0.0,0.97955,2e-05,3.27409]
[1776429824041,44.26,75718.23,0.0,0.97952,2e-05,3.27786]
[1776429829077,44.26,75719.06,0.0,0.97954,2e-05,3.27557]
[1776429834111,44.26,75719.78,0.0,0.97955,2e-05,3.27353]
[1776429839147,44.26,75713.9,0.0,0.97946,2e-05,3.28623]
[1776429843185,44.26,75712.4,0.0,0.97943,2e-05,3.28914]
[1776429844191,44.26,75728.32,0.0,0.9797,2e-05,3.25345]
[1776429845279,44.26,75749.83,0.0,0.98006,2e-05,3.20579]
[1776429846205,44.26,75749.83,0.0,0.98006,2e-05,3.2058]
[1776429848225,44.26,75762.14,0.0,0.98026,2e-05,3.17889]
[1776429849226,44.26,75772.76,0.0,0.98043,2e-05,3.15574]
[1776429850236,44.26,75769.34,0.0,0.98038,2e-05,3.16329]
[1776429853254,44.26,75776.12,0.0,0.98048,2e-05,3.14882]
[1776429855350,44.26,75769.36,0.0,0.98037,2e-05,3.16384]
[1776429859295,44.27,75764.0,0.0,0.98027,2e-05,3.1783]
[1776429864331,44.28,75761.74,0.0,0.9802,2e-05,3.1868]
[1776429869365,44.28,75756.82,0.0,0.98012,2e-05,3.1979]
[1776429874402,44.28,75757.81,0.0,0.98015,2e-05,3.19401]
[1776429878429,44.29,75751.88,0.0,0.98003,2e-05,3.20927]
[1776429882458,44.29,75759.27,0.0,0.98015,2e-05,3.19399]
[1776429883464,44.29,75760.59,0.0,0.98017,2e-05,3.19117]
[1776429884471,44.29,75769.27,0.0,0.98031,2e-05,3.17228]
[1776429885562,44.29,75776.92,0.0,0.98043,2e-05,3.15575]
[1776429886485,44.29,75776.92,0.0,0.98043,2e-05,3.1559]
[1776429891526,44.3,75778.92,0.0,0.98046,2e-05,3.15227]
[1776429895549,44.3,75774.97,0.0,0.98039,2e-05,3.16147]
[1776429897563,44.3,75769.3,0.0,0.9803,2e-05,3.17392]
[1776429902598,44.3,75768.3,0.0,0.98028,2e-05,3.17655]
[1776429907636,44.3,75772.27,0.0,0.98034,2e-05,3.16831]
[1776429909648,44.3,75778.68,0.0,0.98044,2e-05,3.15457]
[1776429910656,44.3,75779.78,0.0,0.98046,2e-05,3.1523]
[1776429913675,44.3,75773.59,0.0,0.98035,2e-05,3.1661]
[1776429918710,44.3,75772.59,0.0,0.98034,2e-05,3.16874]
[1776429923745,44.31,75771.82,0.0,0.98032,2e-05,3.17086]
[1776429928779,44.31,75771.59,0.0,0.98031,2e-05,3.17178]
[1776429933814,44.31,75766.91,0.0,0.98025,2e-05,3.18036]
[1776429937848,44.31,75772.71,0.0,0.98034,2e-05,3.16801]
[1776429940869,44.31,75766.35,0.0,0.98023,2e-05,3.18215]
[1776429941871,44.31,75758.49,0.0,0.9801,2e-05,3.19944]
[1776429942878,44.31,75752.58,0.0,0.98001,2e-05,3.21248]
[1776429943885,44.31,75751.61,0.0,0.97999,2e-05,3.21464]
[1776429948920,44.31,75755.61,0.0,0.98005,2e-05,3.20594]
[1776429950934,44.31,75761.27,0.0,0.98015,2e-05,3.19358]
[1776429956052,44.31,75761.0,0.0,0.98014,2e-05,3.19436]
[1776429959012,44.31,75801.5,0.0,0.98079,2e-05,3.10661]
[1776429961120,44.31,75842.97,0.0,0.98144,2e-05,3.01871]
[1776429963079,44.31,75861.17,0.0,0.98172,2e-05,2.9809]
[1776429964067,44.32,75883.59,0.0,0.98205,1e-05,2.93534]
[1776429965081,44.32,75876.74,0.0,0.98195,2e-05,2.94989]
[1776429966170,44.32,75847.43,0.0,0.9815,2e-05,3.0112]
[1776429967092,44.32,75849.19,0.0,0.98152,2e-05,3.00791]
[1776429968103,44.32,75849.19,0.0,0.98152,2e-05,3.00825]
[1776429969112,44.32,75860.82,0.0,0.9817,2e-05,2.98436]
[1776429970112,44.32,75861.97,0.0,0.98171,2e-05,2.98236]
[1776429971117,44.33,75847.17,0.0,0.98148,2e-05,3.01363]
[1776429972125,44.33,75841.14,0.0,0.98139,2e-05,3.02662]
[1776429973137,44.33,75853.13,0.0,0.98157,2e-05,3.00184]
[1776429974140,44.33,75858.18,0.0,0.98164,2e-05,2.99207]
[1776429975154,44.33,75868.94,0.0,0.9818,2e-05,2.96973]
[1776429976259,44.33,75880.77,0.0,0.98198,2e-05,2.94575]
[1776429978211,44.33,75888.77,0.0,0.9821,1e-05,2.92933]
[1776429980288,44.33,75898.27,0.0,0.98224,1e-05,2.90993]
[1776429981260,44.34,75914.55,0.0,0.98247,1e-05,2.87778]
[1776429983274,44.34,75913.37,0.0,0.98245,1e-05,2.88178]
[1776429985288,44.34,75908.04,0.0,0.98236,1e-05,2.89314]
[1776429986353,44.34,75895.97,0.0,0.98218,1e-05,2.91824]
[1776429987302,44.35,75895.49,0.0,0.98217,1e-05,2.91973]
[1776429989317,44.35,75882.14,0.0,0.98196,2e-05,2.94808]
[1776429990323,44.35,75863.6,0.0,0.98168,2e-05,2.98687]
[1776429991330,44.35,75854.41,0.0,0.98155,2e-05,3.00444]
[1776429992339,44.35,75859.32,0.0,0.98162,2e-05,2.99456]
[1776429993347,44.36,75866.8,0.0,0.98173,2e-05,2.97939]
[1776429994354,44.36,75863.77,0.0,0.98168,2e-05,2.98608]
[1776429996426,44.36,75869.13,0.0,0.98176,2e-05,2.97574]
[1776429999390,44.36,75858.82,0.0,0.98159,2e-05,2.99835]
[1776430000417,44.36,75867.9,0.0,0.98173,2e-05,2.97983]
[1776430001406,44.37,75875.61,0.0,0.98184,2e-05,2.96426]
[1776430002450,44.37,75882.82,0.0,0.98195,2e-05,2.94981]
[1776430003452,44.37,75878.5,0.0,0.98188,2e-05,2.95914]
[1776430006506,44.37,75886.59,0.0,0.98199,2e-05,2.94374]
[1776430007497,44.38,75886.59,0.0,0.98199,2e-05,2.94418]
[1776430008491,44.38,75894.42,0.0,0.9821,1e-05,2.92858]
[1776430009496,44.38,75894.6,0.0,0.9821,1e-05,2.92869]
[1776430013534,44.39,75903.51,0.0,0.98222,1e-05,2.91242]
[1776430014546,44.39,75903.89,0.0,0.98222,1e-05,2.91216]
[1776430015545,44.39,75912.48,0.0,0.98235,1e-05,2.89522]
[1776430016576,44.39,75919.6,0.0,0.98245,1e-05,2.88136]
[1776430018591,44.39,75920.36,0.0,0.98245,1e-05,2.88094]
[1776430019589,44.39,75954.87,0.0,0.98295,1e-05,2.81195]
[1776430020673,44.39,75986.34,0.0,0.9834,1e-05,2.75017]
[1776430021833,44.4,75990.8,0.0,0.98345,1e-05,2.74273]
[1776430022669,44.4,75984.9,0.0,0.98337,1e-05,2.75421]
[1776430023665,44.4,75980.99,0.0,0.9833,1e-05,2.7634]
[1776430024672,44.41,75976.42,0.0,0.98323,1e-05,2.77383]
[1776430026684,44.42,75981.66,0.0,0.98329,1e-05,2.76509]
[1776430029716,44.42,75991.33,0.0,0.98341,1e-05,2.74854]
[1776430031784,44.43,76001.87,0.0,0.98354,1e-05,2.72972]
[1776430033747,44.43,76029.32,0.0,0.98392,1e-05,2.67788]
[1776430034765,44.44,76007.85,0.0,0.98361,1e-05,2.72072]
[1776430035770,44.44,76038.69,0.0,0.98403,1e-05,2.66179]
[1776430036780,44.45,76026.07,0.0,0.98385,1e-05,2.6876]
[1776430037782,44.45,76026.07,0.0,0.98384,1e-05,2.68847]
[1776430038788,44.48,76035.9,0.0,0.98391,1e-05,2.6787]
[1776430039797,44.48,76028.52,0.0,0.9838,1e-05,2.69363]
[1776430041833,44.49,76040.89,0.0,0.98396,1e-05,2.67176]
[1776430042831,44.49,76077.98,0.0,0.98446,1e-05,2.60213]
[1776430043843,44.52,76077.98,0.0,0.9844,1e-05,2.61086]
[1776430044850,44.53,76085.98,0.0,0.98449,1e-05,2.59788]
[1776430045851,44.57,76081.89,0.0,0.98436,1e-05,2.61545]
[1776430046883,44.6,76067.32,0.0,0.9841,1e-05,2.65237]
[1776430047867,44.61,76066.59,0.0,0.98409,1e-05,2.65465]
[1776430048876,44.61,76073.04,0.0,0.98417,1e-05,2.64253]
[1776430049882,44.67,76080.18,0.0,0.98414,1e-05,2.6471]
[1776430050894,44.71,76078.62,0.0,0.98406,1e-05,2.65909]
[1776430052903,44.77,76072.24,0.0,0.98386,1e-05,2.68691]
[1776430053911,44.8,76066.49,0.0,0.98372,1e-05,2.7062]
[1776430054918,44.83,76061.01,0.0,0.98359,1e-05,2.72472]
[1776430056931,44.89,76058.51,0.0,0.98345,1e-05,2.74478]
[1776430057947,44.92,76048.41,0.0,0.98326,1e-05,2.7717]
[1776430058954,44.94,76041.96,0.0,0.98312,1e-05,2.7912]
[1776430059954,44.97,76041.83,0.0,0.98307,1e-05,2.79802]
[1776430060960,44.97,76047.2,0.0,0.98314,1e-05,2.78825]
[1776430061969,44.97,76057.64,0.0,0.98328,1e-05,2.76872]
[1776430062974,44.97,76055.67,0.0,0.98325,1e-05,2.77323]
[1776430063983,44.98,76066.84,0.0,0.9834,1e-05,2.75242]
[1776430064989,44.98,76073.24,0.0,0.98348,1e-05,2.74088]
[1776430066000,44.98,76074.08,0.0,0.98349,1e-05,2.74003]
[1776430068015,44.99,76081.73,0.0,0.98358,1e-05,2.72694]
[1776430069033,45.02,76087.54,0.0,0.98361,1e-05,2.72358]
[1776430070035,45.05,76073.73,0.0,0.98336,1e-05,2.75772]
[1776430071040,45.05,76060.04,0.0,0.98317,1e-05,2.78482]
[1776430072046,45.07,76052.91,0.0,0.98302,1e-05,2.80534]
[1776430073055,45.1,76048.5,0.0,0.98291,1e-05,2.82026]
[1776430076086,45.16,76058.58,0.0,0.98293,1e-05,2.8185]
[1776430077108,45.16,76069.82,0.0,0.98308,1e-05,2.79729]
[1776430079109,45.17,76080.92,0.0,0.98323,1e-05,2.77711]
[1776430080121,45.17,76084.6,0.0,0.98327,1e-05,2.77071]
[1776430081126,45.17,76091.83,0.0,0.98336,1e-05,2.75824]
[1776430083138,45.18,76106.93,0.0,0.98357,1e-05,2.73017]
[1776430084146,45.2,76105.82,0.0,0.9835,1e-05,2.73965]
[1776430085155,45.23,76094.39,0.0,0.98329,1e-05,2.76869]
[1776430086160,45.23,76090.92,0.0,0.98324,1e-05,2.77602]
[1776430087170,45.24,76078.32,0.0,0.98306,1e-05,2.80097]
[1776430088175,45.26,76078.46,0.0,0.98302,1e-05,2.80702]
[1776430089182,45.26,76084.72,0.0,0.9831,1e-05,2.79552]
[1776430090188,45.26,76088.6,0.0,0.98315,1e-05,2.78866]
[1776430091196,45.27,76106.91,0.0,0.9834,1e-05,2.7542]
[1776430092216,45.27,76116.76,0.0,0.98353,1e-05,2.73615]
[1776430093216,45.27,76134.17,0.0,0.98376,1e-05,2.70327]
[1776430094228,45.27,76141.79,0.0,0.98385,1e-05,2.69046]
[1776430095232,45.28,76137.08,0.0,0.98378,1e-05,2.70009]
[1776430100267,45.39,76145.1,0.0,0.98367,1e-05,2.71597]
[1776430101272,45.4,76149.34,0.0,0.98373,1e-05,2.70876]
[1776430103300,45.4,76165.73,0.0,0.98393,1e-05,2.67969]
[1776430104294,45.4,76170.81,0.0,0.984,1e-05,2.67107]
[1776430107320,45.44,76159.01,0.0,0.98377,1e-05,2.70298]
[1776430108321,45.44,76159.01,0.0,0.98376,1e-05,2.70374]
[1776430109329,45.45,76168.41,0.0,0.98388,1e-05,2.68696]
[1776430110339,45.48,76162.79,0.0,0.98375,1e-05,2.70543]
[1776430111342,45.48,76161.44,0.0,0.98374,1e-05,2.70689]
[1776430113356,45.49,76154.13,0.0,0.98363,1e-05,2.72214]
[1776430114363,45.49,76152.65,0.0,0.98361,1e-05,2.72567]
[1776430116380,45.54,76143.15,0.0,0.98338,1e-05,2.75808]
[1776430117398,45.57,76135.03,0.0,0.98322,1e-05,2.7804]
[1776430119398,45.62,76129.4,0.0,0.98305,1e-05,2.80422]
[1776430121419,45.66,76136.6,0.0,0.98306,1e-05,2.80266]
[1776430122419,45.68,76146.05,0.0,0.98315,1e-05,2.79068]
[1776430123428,45.71,76148.97,0.0,0.98314,1e-05,2.7914]
[1776430127471,45.8,76148.64,0.0,0.98296,1e-05,2.81647]
[1776430129476,45.84,76157.86,0.0,0.98301,1e-05,2.81023]
[1776430130483,45.86,76160.71,0.0,0.98301,1e-05,2.81063]
[1776430132500,45.9,76163.9,0.0,0.98297,1e-05,2.81619]
[1776430134510,45.95,76156.32,0.0,0.98279,1e-05,2.8419]
[1776430135532,45.95,76144.62,0.0,0.98262,1e-05,2.86501]
[1776430136530,45.95,76138.72,0.0,0.98253,1e-05,2.87695]
[1776430137545,45.95,76129.94,0.0,0.98241,1e-05,2.89452]
[1776430138538,45.97,76129.94,0.0,0.98237,1e-05,2.89903]
[1776430139547,45.97,76123.33,0.0,0.98228,1e-05,2.9124]
[1776430140553,45.97,76123.41,0.0,0.98227,1e-05,2.91266]
[1776430143581,45.97,76111.29,0.0,0.9821,1e-05,2.93731]
[1776430144591,45.99,76102.88,0.0,0.98194,1e-05,2.95835]
[1776430145592,45.99,76092.13,0.0,0.98178,1e-05,2.98003]
[1776430146601,45.99,76082.36,0.0,0.98164,1e-05,2.99984]
[1776430147618,45.99,76075.32,0.0,0.98153,1e-05,3.01422]
[1776430149621,45.99,76069.49,0.0,0.98144,1e-05,3.02642]
[1776430151635,46.0,76082.77,0.0,0.98164,1e-05,3.00016]
[1776430153649,46.0,76089.44,0.0,0.98173,1e-05,2.98735]
[1776430158691,46.0,76089.81,0.0,0.98173,1e-05,2.98793]
[1776430162719,46.01,76081.13,0.0,0.98159,1e-05,3.00633]
[1776430165791,46.01,76067.87,0.0,0.98139,1e-05,3.03349]
[1776430166770,46.01,76059.22,0.0,0.98126,1e-05,3.05102]
[1776430167773,46.01,76069.96,0.0,0.98142,1e-05,3.02961]
[1776430168783,46.01,76069.96,0.0,0.98142,1e-05,3.02997]
[1776430171804,46.01,76075.72,0.0,0.98151,1e-05,3.01678]
[1776430173818,46.01,76081.01,0.0,0.98159,1e-05,3.00657]
[1776430174828,46.01,76087.33,0.0,0.98168,1e-05,2.99412]
[1776430175833,46.01,76090.24,0.0,0.98172,1e-05,2.98855]
[1776430177872,46.02,76107.86,0.0,0.98196,1e-05,2.95634]
[1776430178853,46.03,76113.29,0.0,0.98203,1e-05,2.94591]
[1776430179868,46.03,76105.29,0.0,0.98191,1e-05,2.96207]
[1776430180869,46.03,76117.16,0.0,0.98208,1e-05,2.93923]
[1776430181875,46.03,76130.56,0.0,0.98227,1e-05,2.91289]
[1776430182882,46.03,76134.26,0.0,0.98232,1e-05,2.90603]
[1776430187920,46.04,76127.43,0.0,0.98221,1e-05,2.92133]
[1776430192952,46.05,76146.46,0.0,0.98247,1e-05,2.88637]
[1776430194966,46.05,76152.38,0.0,0.98255,1e-05,2.87531]
[1776430197997,46.05,76160.03,0.0,0.98264,1e-05,2.86182]
[1776430200026,46.06,76159.82,0.0,0.98263,1e-05,2.86313]
[1776430202066,46.06,76173.21,0.0,0.98282,1e-05,2.83783]
[1776430203030,46.06,76185.11,0.0,0.98298,1e-05,2.81508]
[1776430204052,46.06,76191.13,0.0,0.98305,1e-05,2.80565]
[1776430205045,46.07,76203.43,0.0,0.98321,1e-05,2.78295]
[1776430206048,46.07,76215.94,0.0,0.98338,1e-05,2.76004]
[1776430207054,46.07,76225.4,0.0,0.9835,1e-05,2.74299]
[1776430208076,46.07,76245.03,0.0,0.98376,1e-05,2.70726]
[1776430212089,46.09,76238.9,0.0,0.98366,1e-05,2.72141]
[1776430213103,46.09,76224.5,0.0,0.98346,1e-05,2.74885]
[1776430214110,46.09,76213.56,0.0,0.98331,1e-05,2.76996]
[1776430215113,46.09,76203.85,0.0,0.98317,1e-05,2.78883]
[1776430217133,46.11,76198.51,0.0,0.98306,1e-05,2.805]
[1776430220163,46.12,76203.32,0.0,0.98311,1e-05,2.7975]
[1776430222178,46.14,76217.24,0.0,0.98326,1e-05,2.77745]
[1776430223184,46.15,76217.24,0.0,0.98325,1e-05,2.77804]
[1776430224194,46.15,76231.88,0.0,0.98344,1e-05,2.75124]
[1776430225230,46.15,76226.2,0.0,0.98336,1e-05,2.76248]
[1776430226221,46.15,76212.49,0.0,0.98318,1e-05,2.78825]
[1776430227212,46.15,76156.89,0.0,0.98241,1e-05,2.8953]
[1776430228233,46.17,76133.96,0.0,0.98204,1e-05,2.945]
[1776430229236,46.17,76133.96,0.0,0.98204,1e-05,2.94539]
[1776430230245,46.17,76104.12,0.0,0.98161,1e-05,3.00491]
[1776430231265,46.17,76126.92,0.0,0.98195,1e-05,2.95764]
[1776430232261,46.17,76126.92,0.0,0.98195,1e-05,2.95806]
[1776430233267,46.18,76169.1,0.0,0.98254,1e-05,2.87594]
[1776430234278,46.18,76178.58,0.0,0.98267,1e-05,2.8581]
[1776430235277,46.18,76177.28,0.0,0.98265,1e-05,2.86106]
[1776430237296,46.18,76165.05,0.0,0.98247,1e-05,2.88557]
[1776430238297,46.18,76163.71,0.0,0.98245,1e-05,2.88858]
[1776430241317,46.19,76173.9,0.0,0.98259,1e-05,2.87009]
[1776430242324,46.19,76183.72,0.0,0.98272,1e-05,2.85164]
[1776430243331,46.19,76180.17,0.0,0.98267,1e-05,2.85894]
[1776430244340,46.19,76185.2,0.0,0.98273,1e-05,2.84974]
[1776430246353,46.2,76178.88,0.0,0.98264,1e-05,2.86327]
[1776430247359,46.2,76170.7,0.0,0.98252,1e-05,2.87905]
[1776430248367,46.2,76160.94,0.0,0.98238,1e-05,2.89838]
[1776430249379,46.2,76157.52,0.0,0.98233,1e-05,2.90543]
[1776430250413,46.2,76151.37,0.0,0.98224,1e-05,2.9178]
[1776430253404,46.21,76145.78,0.0,0.98215,1e-05,2.92985]
[1776430254413,46.21,76140.16,0.0,0.98207,1e-05,2.94157]
[1776430258446,46.21,76134.83,0.0,0.98198,1e-05,2.9534]
[1776430261477,46.22,76130.8,0.0,0.98192,1e-05,2.96235]
[1776430263500,46.22,76104.07,0.0,0.98153,1e-05,3.01553]
[1776430264505,46.22,76089.85,0.0,0.98131,1e-05,3.04467]
[1776430265508,46.22,76085.23,0.0,0.98124,1e-05,3.05417]
[1776430269546,46.22,76077.27,0.0,0.98112,1e-05,3.07092]
[1776430270545,46.22,76067.45,0.0,0.98097,2e-05,3.09105]
[1776430271589,46.22,76067.23,0.0,0.98097,2e-05,3.09159]
[1776430272558,46.22,76067.23,0.0,0.98097,2e-05,3.09165]
[1776430273565,46.22,76067.41,0.0,0.98097,2e-05,3.09137]
[1776430276588,46.23,76054.6,0.0,0.98077,2e-05,3.11849]
[1776430277604,46.23,76042.45,0.0,0.98058,2e-05,3.1439]
[1776430279609,46.23,76027.13,0.0,0.98034,2e-05,3.17569]
[1776430280623,46.23,76024.49,0.0,0.9803,2e-05,3.18106]
[1776430282630,46.23,76023.05,0.0,0.98028,2e-05,3.18398]
[1776430283640,46.23,76029.36,0.0,0.98038,2e-05,3.17074]
[1776430284647,46.23,76023.09,0.0,0.98028,2e-05,3.18376]
[1776430285652,46.23,76026.07,0.0,0.98033,2e-05,3.17746]
[1776430287665,46.23,76036.81,0.0,0.9805,2e-05,3.155]
[1776430289679,46.23,76030.05,0.0,0.98039,2e-05,3.16898]
[1776430290687,46.23,76023.37,0.0,0.98029,2e-05,3.18285]
[1776430291741,46.23,76016.41,0.0,0.9802,2e-05,3.19529]
[1776430292701,46.23,76016.41,0.0,0.9802,2e-05,3.19518]
[1776430297741,46.22,76016.06,0.0,0.98019,2e-05,3.1954]
[1776430300784,46.22,76029.45,0.0,0.9804,2e-05,3.16722]
[1776430301811,46.22,76064.5,0.0,0.98094,2e-05,3.09477]
[1776430302771,46.22,76064.5,0.0,0.98094,2e-05,3.09479]
[1776430303777,46.22,76071.86,0.0,0.98105,2e-05,3.08044]
[1776430304785,46.23,76072.29,0.0,0.98105,2e-05,3.08046]
[1776430309821,46.24,76069.13,0.0,0.98097,2e-05,3.09044]
[1776430311884,46.24,76077.17,0.0,0.98109,1e-05,3.0742]
[1776430313897,46.24,76092.5,0.0,0.98132,1e-05,3.04406]
[1776430314857,46.25,76092.5,0.0,0.98131,1e-05,3.0453]
[1776430315864,46.25,76091.64,0.0,0.98129,1e-05,3.04717]
[1776430317931,46.25,76082.66,0.0,0.98115,1e-05,3.06688]
[1776430319896,46.26,76079.27,0.0,0.9811,1e-05,3.07401]
[1776430320909,46.26,76070.46,0.0,0.98096,2e-05,3.09205]
[1776430321933,46.26,76061.54,0.0,0.98083,2e-05,3.11037]
[1776430322970,46.26,76043.75,0.0,0.98056,2e-05,3.14705]
[1776430323935,46.26,76034.49,0.0,0.98041,2e-05,3.16623]
[1776430324932,46.26,76029.28,0.0,0.98033,2e-05,3.17701]
[1776430329968,46.25,76041.61,0.0,0.98053,2e-05,3.15104]
[1776430330978,46.25,76049.61,0.0,0.98065,2e-05,3.13448]
[1776430331986,46.25,76061.83,0.0,0.98083,2e-05,3.10934]
[1776430332993,46.25,76066.72,0.0,0.98091,2e-05,3.09936]
[1776430333998,46.25,76060.17,0.0,0.98081,2e-05,3.11284]
[1776430335014,46.25,76059.91,0.0,0.9808,2e-05,3.1134]
[1776430336029,46.25,76064.94,0.0,0.98088,2e-05,3.10312]
[1776430338085,46.26,76054.01,0.0,0.98071,2e-05,3.12564]
[1776430339050,46.26,76054.01,0.0,0.98071,2e-05,3.12566]
[1776430343080,46.26,76068.71,0.0,0.98094,2e-05,3.09555]
[1776430344087,46.26,76071.18,0.0,0.98097,2e-05,3.09056]
[1776430347111,46.26,76081.53,0.0,0.98113,1e-05,3.06968]
[1776430348155,46.26,76090.13,0.0,0.98125,1e-05,3.05248]
[1776430351138,46.26,76082.23,0.0,0.98115,1e-05,3.06683]
[1776430353151,46.26,76087.33,0.0,0.98122,1e-05,3.05671]
[1776430354166,46.26,76092.88,0.0,0.9813,1e-05,3.0455]
[1776430355177,46.26,76101.88,0.0,0.98144,1e-05,3.02738]
[1776430356184,46.26,76106.47,0.0,0.9815,1e-05,3.01832]
[1776430357191,46.26,76105.84,0.0,0.98149,1e-05,3.01977]
[1776430361254,46.27,76115.58,0.0,0.98161,1e-05,3.00413]
[1776430362230,46.28,76124.08,0.0,0.98173,1e-05,2.98766]
[1776430363234,46.28,76131.32,0.0,0.98183,1e-05,2.97331]
[1776430364240,46.28,76146.46,0.0,0.98205,1e-05,2.94372]
[1776430365256,46.28,76154.21,0.0,0.98216,1e-05,2.92885]
[1776430366259,46.28,76156.99,0.0,0.98219,1e-05,2.92375]
[1776430368306,46.28,76165.0,0.0,0.9823,1e-05,2.90883]
[1776430371301,46.29,76157.9,0.0,0.98219,1e-05,2.92377]
[1776430374322,46.29,76157.46,0.0,0.98218,1e-05,2.92565]
[1776430377344,46.29,76151.32,0.0,0.98209,1e-05,2.93868]
[1776430378386,46.29,76150.87,0.0,0.98208,1e-05,2.93988]
[1776430380373,46.31,76145.63,0.0,0.98198,1e-05,2.95361]
[1776430382383,46.33,76147.13,0.0,0.98196,1e-05,2.9564]
[1776430383390,46.33,76153.54,0.0,0.98205,1e-05,2.94409]
[1776430384399,46.33,76151.08,0.0,0.98201,1e-05,2.94923]
[1776430387424,46.33,76160.55,0.0,0.98214,1e-05,2.93159]
[1776430388479,46.33,76156.64,0.0,0.98208,1e-05,2.93958]
[1776430394472,46.34,76152.26,0.0,0.982,1e-05,2.95012]
[1776430399511,46.35,76152.29,0.0,0.98199,1e-05,2.95156]
[1776430400515,46.35,76184.61,0.0,0.98245,1e-05,2.8893]
[1776430401523,46.35,76218.73,0.0,0.98292,1e-05,2.82397]
[1776430402537,46.35,76228.73,0.0,0.98305,1e-05,2.8061]
[1776430404548,46.36,76241.91,0.0,0.98322,1e-05,2.78242]
[1776430405554,46.36,76248.15,0.0,0.9833,1e-05,2.77134]
[1776430406568,46.36,76253.51,0.0,0.98337,1e-05,2.76194]
[1776430410620,46.41,76261.76,0.0,0.98339,1e-05,2.7586]
[1776430411618,46.41,76268.79,0.0,0.98349,1e-05,2.74428]
[1776430412616,46.41,76274.5,0.0,0.98356,1e-05,2.73434]
[1776430413621,46.41,76273.56,0.0,0.98355,1e-05,2.73671]
[1776430418718,46.55,76277.52,0.0,0.98334,1e-05,2.76561]
[1776430421693,46.59,76258.0,0.0,0.983,1e-05,2.81351]
[1776430422691,46.61,76247.66,0.0,0.98283,1e-05,2.83801]
[1776430423692,46.63,76245.79,0.0,0.98277,1e-05,2.84611]
[1776430428737,46.7,76239.58,0.0,0.98256,1e-05,2.87552]
[1776430429736,46.7,76226.04,0.0,0.98237,1e-05,2.90146]
[1776430430744,46.72,76206.81,0.0,0.98205,1e-05,2.94603]
[1776430431754,46.72,76198.45,0.0,0.98193,1e-05,2.9626]
[1776430432760,46.73,76195.59,0.0,0.98188,1e-05,2.96867]
[1776430433773,46.73,76204.74,0.0,0.98201,1e-05,2.95108]
[1776430434774,46.73,76211.69,0.0,0.98211,1e-05,2.93786]
[1776430435781,46.73,76203.32,0.0,0.98199,1e-05,2.9544]
[1776430436788,46.73,76195.07,0.0,0.98187,1e-05,2.97075]
[1776430437797,46.73,76183.64,0.0,0.9817,1e-05,2.99338]
[1776430438878,46.73,76175.51,0.0,0.98158,1e-05,3.0096]
[1776430444850,46.73,76152.1,0.0,0.98123,1e-05,3.05698]
[1776430445855,46.73,76137.5,0.0,0.98102,1e-05,3.08642]
[1776430447869,46.74,76145.28,0.0,0.98113,1e-05,3.07082]
[1776430448947,46.74,76165.18,0.0,0.98142,1e-05,3.03123]
[1776430449887,46.74,76165.18,0.0,0.98142,1e-05,3.03137]
[1776430451998,46.74,76188.6,0.0,0.98176,1e-05,2.98522]
[1776430452962,46.74,76224.78,0.0,0.98227,1e-05,2.9158]
[1776430453966,46.74,76231.42,0.0,0.98236,1e-05,2.90336]
[1776430454973,46.74,76239.84,0.0,0.98247,1e-05,2.88759]
[1776430460011,46.75,76240.87,0.0,0.98247,1e-05,2.88744]
[1776430465049,46.76,76243.45,0.0,0.9825,1e-05,2.88428]
[1776430467058,46.76,76252.19,0.0,0.98261,1e-05,2.86834]
[1776430469091,46.76,76260.66,0.0,0.98272,1e-05,2.85305]
[1776430471088,46.77,76268.24,0.0,0.98283,1e-05,2.83766]
[1776430476121,46.8,76265.28,0.0,0.98272,1e-05,2.85304]
[1776430478136,46.8,76257.66,0.0,0.98261,1e-05,2.86828]
[1776430479162,46.81,76254.66,0.0,0.98257,1e-05,2.87433]
[1776430480151,46.81,76254.66,0.0,0.98257,1e-05,2.87471]
[1776430481158,46.81,76271.66,0.0,0.9828,1e-05,2.84288]
[1776430482164,46.81,76273.36,0.0,0.98282,1e-05,2.84011]
[1776430487216,46.85,76260.34,0.0,0.98257,1e-05,2.87448]
[1776430488219,46.85,76252.15,0.0,0.98245,1e-05,2.89047]
[1776430489246,46.85,76245.22,0.0,0.98235,1e-05,2.90408]
[1776430491243,46.85,76235.36,0.0,0.98221,1e-05,2.92337]
[1776430492251,46.85,76240.88,0.0,0.98229,1e-05,2.91338]
[1776430493258,46.85,76251.64,0.0,0.98243,1e-05,2.89309]
[1776430498294,46.86,76252.36,0.0,0.98243,1e-05,2.89343]
[1776430503330,46.87,76244.52,0.0,0.98231,1e-05,2.91014]
[1776430505350,46.87,76237.67,0.0,0.98221,1e-05,2.92394]
[1776430506357,46.87,76231.11,0.0,0.98212,1e-05,2.93689]
[1776430507359,46.87,76232.81,0.0,0.98214,1e-05,2.93388]
[1776430509406,46.87,76226.04,0.0,0.98204,1e-05,2.94753]
[1776430510379,46.87,76226.04,0.0,0.98204,1e-05,2.94777]
[1776430515414,46.88,76211.89,0.0,0.98183,1e-05,2.97658]
[1776430516422,46.88,76202.38,0.0,0.98169,1e-05,2.99541]
[1776430517429,46.88,76204.58,0.0,0.98172,1e-05,2.99127]
[1776430518434,46.88,76185.97,0.0,0.98145,1e-05,3.02812]
[1776430519476,46.88,76167.25,0.0,0.98117,1e-05,3.06549]
[1776430520450,46.88,76167.25,0.0,0.98117,1e-05,3.06556]
[1776430522473,46.88,76164.48,0.0,0.98113,1e-05,3.07121]
[1776430525485,46.88,76159.62,0.0,0.98106,1e-05,3.08108]
[1776430527508,46.88,76164.88,0.0,0.98114,1e-05,3.07059]
[1776430528515,46.88,76173.69,0.0,0.98127,1e-05,3.05304]
[1776430529546,46.88,76178.95,0.0,0.98134,1e-05,3.04264]
[1776430532543,46.88,76171.67,0.0,0.98125,1e-05,3.05538]
[1776430533550,46.88,76167.39,0.0,0.98118,1e-05,3.06397]
[1776430535564,46.88,76177.04,0.0,0.98132,1e-05,3.04482]
[1776430536571,46.88,76169.61,0.0,0.98121,1e-05,3.0597]
[1776430537579,46.89,76169.68,0.0,0.98121,1e-05,3.05961]
[1776430539618,46.89,76175.09,0.0,0.98129,1e-05,3.04893]
[1776430542651,46.89,76168.91,0.0,0.9812,1e-05,3.06144]
[1776430545639,46.89,76161.61,0.0,0.98109,1e-05,3.07617]
[1776430547657,46.89,76170.72,0.0,0.98123,1e-05,3.058]
[1776430548658,46.89,76183.76,0.0,0.98142,1e-05,3.03212]
[1776430549691,46.89,76190.38,0.0,0.98151,1e-05,3.01912]
[1776430551681,46.89,76189.03,0.0,0.98149,1e-05,3.02201]
[1776430553693,46.89,76181.32,0.0,0.98138,1e-05,3.03749]
[1776430554700,46.89,76173.63,0.0,0.98126,1e-05,3.05287]
[1776430555707,46.89,76163.17,0.0,0.98111,1e-05,3.07382]
[1776430556713,46.89,76159.44,0.0,0.98106,1e-05,3.08132]
[1776430557720,46.89,76151.63,0.0,0.98094,1e-05,3.09703]
[1776430558726,46.89,76153.65,0.0,0.98097,1e-05,3.09295]
[1776430559761,46.89,76171.55,0.0,0.98123,1e-05,3.05708]
[1776430560742,46.89,76171.55,0.0,0.98123,1e-05,3.05709]
[1776430561758,46.89,76171.18,0.0,0.98123,1e-05,3.05788]
[1776430563772,46.89,76188.17,0.0,0.98148,1e-05,3.02423]
[1776430564775,46.89,76197.38,0.0,0.98161,1e-05,3.00616]
[1776430565781,46.89,76195.12,0.0,0.98157,1e-05,3.01074]
[1776430570817,46.89,76198.09,0.0,0.98161,1e-05,3.00552]
[1776430571827,46.89,76203.79,0.0,0.98169,1e-05,2.99445]
[1776430572834,46.89,76214.97,0.0,0.98185,1e-05,2.97273]
[1776430573839,46.89,76218.2,0.0,0.9819,1e-05,2.96662]
[1776430575855,46.9,76212.23,0.0,0.98181,1e-05,2.97868]
[1776430577871,46.9,76198.02,0.0,0.9816,1e-05,3.00692]
[1776430578892,46.9,76189.82,0.0,0.98148,1e-05,3.02323]
[1776430579911,46.9,76188.26,0.0,0.98146,1e-05,3.02643]
[1776430584917,46.9,76184.91,0.0,0.98141,1e-05,3.03356]
[1776430587937,46.9,76190.34,0.0,0.98148,1e-05,3.02308]
[1776430588948,46.9,76190.29,0.0,0.98148,1e-05,3.02329]
[1776430593979,46.9,76192.55,0.0,0.98152,1e-05,3.01737]
[1776430598008,46.91,76196.75,0.0,0.98158,1e-05,3.00957]
[1776430600051,46.91,76187.6,0.0,0.98145,1e-05,3.02798]
[1776430605058,46.91,76188.65,0.0,0.98146,1e-05,3.02632]
[1776430608080,46.91,76200.26,0.0,0.98162,1e-05,3.00374]
[1776430609087,46.91,76205.02,0.0,0.98169,1e-05,2.99453]
[1776430611102,46.91,76203.98,0.0,0.98167,1e-05,2.9969]
[1776430614122,46.91,76197.37,0.0,0.98157,1e-05,3.01035]
[1776430619157,46.92,76196.21,0.0,0.98155,1e-05,3.01333]
[1776430623185,46.92,76190.43,0.0,0.98147,1e-05,3.02527]
[1776430628220,46.92,76195.26,0.0,0.98153,1e-05,3.01632]
[1776430633254,46.92,76196.1,0.0,0.98154,1e-05,3.01533]
[1776430636316,46.92,76178.78,0.0,0.98128,1e-05,3.04991]
[1776430637306,46.92,76169.67,0.0,0.98115,1e-05,3.06833]
[1776430638310,46.92,76178.68,0.0,0.98128,1e-05,3.05036]
[1776430639319,46.92,76178.56,0.0,0.98128,1e-05,3.05068]
[1776430643349,46.93,76184.55,0.0,0.98136,1e-05,3.0391]
[1776430644355,46.93,76192.79,0.0,0.98148,1e-05,3.02289]
[1776430645362,46.93,76191.77,0.0,0.98147,1e-05,3.02503]
[1776430649389,46.93,76183.47,0.0,0.98134,1e-05,3.04193]
[1776430654424,46.93,76186.67,0.0,0.9814,1e-05,3.03408]
[1776430659460,46.93,76183.54,0.0,0.98135,1e-05,3.04079]
[1776430664494,46.93,76181.98,0.0,0.98132,1e-05,3.04434]
[1776430669529,46.93,76183.04,0.0,0.98134,1e-05,3.0427]
[1776430671558,46.94,76165.07,0.0,0.98107,1e-05,3.07865]
[1776430672558,46.94,76162.64,0.0,0.98103,1e-05,3.08368]
[1776430673563,46.94,76173.21,0.0,0.98119,1e-05,3.0626]
[1776430674570,46.94,76177.86,0.0,0.98126,1e-05,3.05342]
[1776430677591,46.94,76182.23,0.0,0.98132,1e-05,3.04503]
[1776430679606,46.94,76188.4,0.0,0.98141,1e-05,3.03304]
[1776430683634,46.94,76183.3,0.0,0.98134,1e-05,3.04244]
[1776430688669,46.93,76177.09,0.0,0.98125,1e-05,3.05419]
[1776430693707,46.94,76172.55,0.0,0.98118,1e-05,3.06371]
[1776430695720,46.94,76165.75,0.0,0.98108,1e-05,3.07746]
[1776430696729,46.94,76171.03,0.0,0.98116,1e-05,3.06698]
[1776430701777,46.94,76169.24,0.0,0.98113,1e-05,3.07093]
[1776430703776,46.94,76156.39,0.0,0.98094,1e-05,3.09682]
[1776430704787,46.94,76161.95,0.0,0.98102,1e-05,3.08569]
[1776430705791,46.94,76166.88,0.0,0.98109,1e-05,3.07588]
[1776430710873,46.94,76170.39,0.0,0.98114,1e-05,3.06922]
[1776430716871,46.94,76173.22,0.0,0.98119,1e-05,3.06205]
[1776430721904,46.94,76170.51,0.0,0.98115,1e-05,3.06782]
[1776430726947,46.94,76174.88,0.0,0.98121,1e-05,3.05947]
[1776430731973,46.95,76173.97,0.0,0.98119,1e-05,3.06167]
[1776430734997,46.95,76185.55,0.0,0.98136,1e-05,3.03887]
[1776430736002,46.95,76198.67,0.0,0.98155,1e-05,3.01306]
[1776430737009,46.95,76201.7,0.0,0.98159,1e-05,3.00725]
[1776430738016,46.95,76211.32,0.0,0.98173,1e-05,2.98854]
[1776430739036,46.95,76216.47,0.0,0.9818,1e-05,2.97868]
[1776430740037,46.95,76217.83,0.0,0.98182,1e-05,2.97625]
[1776430741146,46.95,76231.91,0.0,0.98202,1e-05,2.9491]
[1776430742049,46.95,76231.91,0.0,0.98202,1e-05,2.94936]
[1776430746076,46.96,76246.48,0.0,0.98221,1e-05,2.92232]
[1776430747091,46.95,76255.48,0.0,0.98234,1e-05,2.90477]
[1776430748091,46.95,76260.82,0.0,0.98242,1e-05,2.89431]
[1776430749098,46.95,76263.15,0.0,0.98245,1e-05,2.88963]
[1776430752126,46.95,76268.95,0.0,0.98254,1e-05,2.87794]
[1776430753128,46.94,76275.01,0.0,0.98263,1e-05,2.86439]
[1776430754133,46.94,76271.93,0.0,0.98259,1e-05,2.87004]
[1776430756155,46.93,76269.29,0.0,0.98257,1e-05,2.87286]
[1776430761197,46.94,76274.68,0.0,0.98262,1e-05,2.86579]
[1776430766231,46.97,76275.04,0.0,0.98259,1e-05,2.87076]
[1776430771370,47.04,76286.77,0.0,0.98263,1e-05,2.86554]
[1776430772273,47.04,76286.77,0.0,0.98262,1e-05,2.86592]
[1776430775314,47.04,76280.54,0.0,0.98253,1e-05,2.8789]
[1776430776317,47.05,76261.03,0.0,0.98225,1e-05,2.91677]
[1776430779335,47.05,76271.22,0.0,0.98239,1e-05,2.89788]
[1776430780342,47.05,76276.67,0.0,0.98246,1e-05,2.88784]
[1776430781443,47.05,76276.07,0.0,0.98245,1e-05,2.88932]
[1776430786392,47.06,76264.19,0.0,0.98228,1e-05,2.91371]
[1776430787411,47.06,76256.7,0.0,0.98217,1e-05,2.92838]
[1776430788404,47.06,76258.59,0.0,0.98219,1e-05,2.92503]
[1776430789409,47.06,76264.48,0.0,0.98228,1e-05,2.91403]
[1776430790417,47.06,76270.52,0.0,0.98236,1e-05,2.90278]
[1776430791514,47.06,76282.15,0.0,0.98252,1e-05,2.88097]
[1776430793437,47.06,76286.79,0.0,0.98257,1e-05,2.87286]
[1776430795451,47.07,76287.99,0.0,0.98259,1e-05,2.87134]
[1776430799486,47.07,76280.28,0.0,0.98247,1e-05,2.88745]
[1776430800487,47.07,76268.71,0.0,0.98231,1e-05,2.90985]
[1776430801587,47.08,76269.81,0.0,0.98232,1e-05,2.90836]
[1776430803529,47.08,76264.55,0.0,0.98224,1e-05,2.91874]
[1776430804520,47.08,76247.87,0.0,0.98201,1e-05,2.95113]
[1776430805531,47.08,76231.06,0.0,0.98177,1e-05,2.98399]
[1776430806538,47.08,76217.13,0.0,0.98156,1e-05,3.01143]
[1776430807550,47.08,76212.51,0.0,0.9815,1e-05,3.02065]
[1776430810571,47.08,76193.28,0.0,0.98121,1e-05,3.05906]
[1776430811663,47.08,76195.09,0.0,0.98124,1e-05,3.05563]
[1776430813596,47.08,76184.29,0.0,0.98108,1e-05,3.07724]
[1776430818651,47.08,76176.0,0.0,0.98096,1e-05,3.09392]
[1776430819645,47.08,76169.65,0.0,0.98086,1e-05,3.10667]
[1776430820649,47.08,76164.29,0.0,0.98078,1e-05,3.11744]
[1776430821735,47.08,76155.8,0.0,0.98066,2e-05,3.13456]
[1776430823665,47.08,76155.01,0.0,0.98065,2e-05,3.13603]
[1776430826694,47.08,76149.42,0.0,0.98056,2e-05,3.14714]
[1776430828707,47.08,76138.58,0.0,0.9804,2e-05,3.16903]
[1776430829714,47.08,76129.57,0.0,0.98027,2e-05,3.18735]
[1776430830721,47.08,76129.31,0.0,0.98026,2e-05,3.18773]
[1776430835756,47.08,76126.46,0.0,0.98024,2e-05,3.19078]
[1776430836763,47.08,76133.26,0.0,0.98034,2e-05,3.17668]
[1776430837770,47.08,76144.81,0.0,0.98052,2e-05,3.15297]
[1776430838777,47.08,76147.49,0.0,0.98056,2e-05,3.14743]
[1776430843814,47.07,76148.48,0.0,0.98058,2e-05,3.145]
[1776430846837,47.07,76148.38,0.0,0.98058,2e-05,3.14496]
[1776430849861,47.07,76154.34,0.0,0.98067,2e-05,3.13259]
[1776430851951,47.07,76170.16,0.0,0.9809,1e-05,3.10063]
[1776430852894,47.07,76170.16,0.0,0.98091,1e-05,3.10057]
[1776430853899,47.07,76176.13,0.0,0.98099,1e-05,3.08861]
[1776430858932,47.07,76171.25,0.0,0.98092,1e-05,3.09846]
[1776430862962,47.07,76166.97,0.0,0.98086,1e-05,3.10702]
[1776430863972,47.07,76173.33,0.0,0.98095,1e-05,3.09424]
[1776430864993,47.07,76183.73,0.0,0.98111,1e-05,3.07344]
[1776430865982,47.07,76191.67,0.0,0.98122,1e-05,3.05772]
[1776430867999,47.07,76198.02,0.0,0.98131,1e-05,3.04525]
[1776430873033,47.08,76202.74,0.0,0.98138,1e-05,3.03631]
[1776430875049,47.08,76211.67,0.0,0.98151,1e-05,3.0189]
[1776430876053,47.08,76214.45,0.0,0.98155,1e-05,3.01355]
[1776430880080,47.08,76219.31,0.0,0.98161,1e-05,3.00456]
[1776430882175,47.08,76227.19,0.0,0.98172,1e-05,2.98945]
[1776430884112,47.08,76226.38,0.0,0.98171,1e-05,2.99136]
[1776430886126,47.08,76233.09,0.0,0.9818,1e-05,2.97863]
[1776430887135,47.08,76246.2,0.0,0.98199,1e-05,2.95339]
[1776430888144,47.08,76251.93,0.0,0.98207,1e-05,2.94256]
[1776430889150,47.08,76239.11,0.0,0.98188,1e-05,2.96763]
[1776430890157,47.09,76217.71,0.0,0.98158,1e-05,3.00962]
[1776430891167,47.09,76215.93,0.0,0.98156,1e-05,3.0113]
[1776430895197,47.09,76220.97,0.0,0.98163,1e-05,3.00204]
[1776430900227,47.09,76225.27,0.0,0.98168,1e-05,2.99448]
[1776430904255,47.09,76234.76,0.0,0.98182,1e-05,2.97608]
[1776430905262,47.09,76241.89,0.0,0.98192,1e-05,2.96185]
[1776430906270,47.09,76243.09,0.0,0.98194,1e-05,2.95915]
[1776430911308,47.08,76239.67,0.0,0.98191,1e-05,2.96391]
[1776430915394,47.08,76253.04,0.0,0.9821,1e-05,2.93695]
[1776430916358,47.08,76262.35,0.0,0.98224,1e-05,2.9187]
[1776430917352,47.07,76264.81,0.0,0.98227,1e-05,2.91337]
[1776430922388,47.07,76260.57,0.0,0.98223,1e-05,2.92009]
[1776430926417,47.06,76254.98,0.0,0.98216,1e-05,2.92969]
[1776430927433,47.06,76251.09,0.0,0.9821,1e-05,2.93688]
[1776430930446,47.06,76243.53,0.0,0.982,1e-05,2.95053]
[1776430931452,47.06,76249.02,0.0,0.98208,1e-05,2.9396]
[1776430934499,47.06,76274.68,0.0,0.98245,1e-05,2.88982]
[1776430935503,47.06,76316.56,0.0,0.98302,1e-05,2.811]
[1776430936513,47.05,76344.18,0.0,0.98339,1e-05,2.75907]
[1776430937517,47.05,76351.17,0.0,0.98349,1e-05,2.74526]
[1776430939534,47.05,76373.1,0.0,0.98378,1e-05,2.70442]
[1776430940589,47.05,76425.03,0.0,0.98444,1e-05,2.61192]
[1776430941626,47.05,76464.94,0.0,0.98493,1e-05,2.54255]
[1776430942576,47.05,76471.19,0.0,0.98499,1e-05,2.53414]
[1776430943587,47.05,76455.84,0.0,0.9848,1e-05,2.56051]
[1776430944588,47.05,76428.02,0.0,0.98446,1e-05,2.60829]
[1776430945595,47.05,76411.74,0.0,0.98426,1e-05,2.63621]
[1776430946599,47.05,76380.15,0.0,0.98387,1e-05,2.69176]
[1776430947605,47.04,76363.42,0.0,0.98366,1e-05,2.72107]
[1776430948630,47.04,76365.59,0.0,0.9837,1e-05,2.71616]
[1776430949627,47.03,76353.13,0.0,0.98354,1e-05,2.73785]
[1776430950635,47.03,76345.3,0.0,0.98344,1e-05,2.75115]
[1776430951643,47.03,76347.42,0.0,0.98349,1e-05,2.74437]
[1776430952651,47.02,76331.71,0.0,0.98329,1e-05,2.77276]
[1776430953685,47.02,76309.31,0.0,0.983,1e-05,2.8132]
[1776430954663,47.02,76285.46,0.0,0.98268,1e-05,2.85678]
[1776430955668,47.01,76277.7,0.0,0.98258,1e-05,2.87022]
[1776430956675,47.01,76264.68,0.0,0.9824,1e-05,2.89475]
[1776430957683,47.01,76261.67,0.0,0.98237,1e-05,2.89919]
[1776430958692,47.0,76267.23,0.0,0.98246,1e-05,2.88727]
[1776430959698,47.0,76269.02,0.0,0.98249,1e-05,2.88362]
[1776430960706,47.0,76263.21,0.0,0.98241,1e-05,2.89445]
[1776430961720,47.0,76264.33,0.0,0.98242,1e-05,2.89205]
[1776430964738,46.98,76251.12,0.0,0.98227,1e-05,2.9134]
[1776430965747,46.98,76236.1,0.0,0.98206,1e-05,2.94203]
[1776430966755,46.98,76234.63,0.0,0.98204,1e-05,2.94453]
[1776430968773,46.98,76230.08,0.0,0.98198,1e-05,2.95263]
[1776430970788,46.98,76223.31,0.0,0.98189,1e-05,2.96504]
[1776430971791,46.98,76217.25,0.0,0.98181,1e-05,2.97667]
[1776430972797,46.98,76200.9,0.0,0.98157,1e-05,3.0087]
[1776430973798,46.98,76195.04,0.0,0.98149,1e-05,3.02039]
[1776430974806,46.98,76185.19,0.0,0.98134,1e-05,3.03999]
[1776430975828,46.98,76183.15,0.0,0.98131,1e-05,3.04413]
[1776430976821,46.98,76170.26,0.0,0.98112,1e-05,3.06989]
[1776430977832,46.98,76163.61,0.0,0.98102,1e-05,3.08324]
[1776430978837,46.98,76163.3,0.0,0.98102,1e-05,3.08388]
[1776430981885,46.98,76168.65,0.0,0.9811,1e-05,3.0732]
[1776430982986,46.98,76174.68,0.0,0.98119,1e-05,3.06128]
[1776430984893,46.98,76175.93,0.0,0.9812,1e-05,3.05885]
[1776430986904,46.98,76182.09,0.0,0.98129,1e-05,3.04673]
[1776430988929,46.98,76188.72,0.0,0.98139,1e-05,3.03386]
[1776430989930,46.98,76197.98,0.0,0.98152,1e-05,3.01557]
[1776430990934,46.98,76195.62,0.0,0.98149,1e-05,3.01989]
[1776430993055,46.97,76207.52,0.0,0.98167,1e-05,2.99555]
[1776430995969,46.97,76196.57,0.0,0.98152,1e-05,3.01635]
[1776430996975,46.97,76182.58,0.0,0.98131,1e-05,3.04411]
[1776430998990,46.97,76173.59,0.0,0.98118,1e-05,3.06214]
[1776430999996,46.97,76166.54,0.0,0.98107,1e-05,3.07626]
[1776431003126,46.97,76175.05,0.0,0.9812,1e-05,3.05939]
[1776431006037,46.97,76169.26,0.0,0.98111,1e-05,3.07112]
[1776431007045,46.97,76151.25,0.0,0.98085,1e-05,3.10728]
[1776431008054,46.97,76134.01,0.0,0.98059,2e-05,3.14214]
[1776431011092,46.97,76118.93,0.0,0.98037,2e-05,3.17074]
[1776431012098,46.97,76088.44,0.0,0.9799,2e-05,3.23338]
[1776431015126,46.97,76081.62,0.0,0.9798,2e-05,3.2469]
[1776431020165,46.97,76083.41,0.0,0.97984,2e-05,3.24197]
[1776431022175,46.96,76088.48,0.0,0.97992,2e-05,3.23095]
[1776431023270,46.96,76104.95,0.0,0.98018,2e-05,3.19662]
[1776431025198,46.96,76117.12,0.0,0.98037,2e-05,3.17124]
[1776431026204,46.96,76130.85,0.0,0.98058,2e-05,3.14307]
[1776431027210,46.96,76144.16,0.0,0.98078,1e-05,3.11599]
[1776431028224,46.96,76147.56,0.0,0.98083,1e-05,3.1091]
[1776431031238,46.96,76141.4,0.0,0.98074,2e-05,3.12151]
[1776431032252,46.96,76146.58,0.0,0.98081,1e-05,3.111]
[1776431033340,46.96,76159.27,0.0,0.981,1e-05,3.08543]
[1776431034259,46.96,76159.27,0.0,0.981,1e-05,3.08544]
[1776431035266,46.96,76160.67,0.0,0.98102,1e-05,3.08265]
[1776431038287,46.96,76143.75,0.0,0.98077,1e-05,3.11683]
[1776431039294,46.96,76143.81,0.0,0.98077,1e-05,3.11668]
[1776431041309,46.96,76133.16,0.0,0.98061,2e-05,3.13821]
[1776431042321,46.96,76128.65,0.0,0.98054,2e-05,3.14733]
[1776431043411,46.96,76134.11,0.0,0.98063,2e-05,3.13613]
[1776431047352,46.96,76124.29,0.0,0.98048,2e-05,3.15585]
[1776431048359,46.96,76121.83,0.0,0.98044,2e-05,3.16077]
[1776431049366,46.96,76126.92,0.0,0.98052,2e-05,3.15027]
[1776431052387,46.96,76132.39,0.0,0.98061,2e-05,3.13885]
[1776431055412,46.96,76141.67,0.0,0.98075,1e-05,3.11978]
[1776431056418,46.96,76151.41,0.0,0.98089,1e-05,3.10006]
[1776431057425,46.96,76160.39,0.0,0.98103,1e-05,3.082]
[1776431058432,46.96,76161.01,0.0,0.98104,1e-05,3.08077]
[1776431061454,46.96,76171.33,0.0,0.98119,1e-05,3.0602]
[1776431062463,46.96,76172.13,0.0,0.9812,1e-05,3.05866]
[1776431066489,46.96,76173.19,0.0,0.98121,1e-05,3.05679]
[1776431067497,46.96,76164.9,0.0,0.98109,1e-05,3.07342]
[1776431068502,46.96,76161.59,0.0,0.98104,1e-05,3.08009]
[1776431073623,46.96,76161.89,0.0,0.98106,1e-05,3.07765]
[1776431076564,46.96,76155.61,0.0,0.98096,1e-05,3.09036]
[1776431077565,46.96,76155.35,0.0,0.98096,1e-05,3.09091]
[1776431079581,46.96,76162.61,0.0,0.98107,1e-05,3.07638]
[1776431080586,46.96,76167.15,0.0,0.98113,1e-05,3.06734]
[1776431082600,46.96,76173.84,0.0,0.98123,1e-05,3.05412]
[1776431086629,46.96,76182.92,0.0,0.98136,1e-05,3.03642]
[1776431087639,46.96,76189.35,0.0,0.98145,1e-05,3.02381]
[1776431088653,46.96,76190.19,0.0,0.98147,1e-05,3.02229]
[1776431089657,46.96,76198.17,0.0,0.98158,1e-05,3.0067]
[1776431091676,46.96,76205.16,0.0,0.98168,1e-05,2.99329]
[1776431092679,46.96,76198.34,0.0,0.98158,1e-05,3.00686]
[1776431093764,46.97,76196.14,0.0,0.98155,1e-05,3.01135]
[1776431095700,46.97,76201.69,0.0,0.98162,1e-05,3.00072]
[1776431098722,46.97,76195.26,0.0,0.98153,1e-05,3.01383]
[1776431100738,46.97,76200.82,0.0,0.98161,1e-05,3.00317]
[1776431102802,46.97,76203.75,0.0,0.98165,1e-05,2.99774]
[1776431103839,46.97,76190.35,0.0,0.98145,1e-05,3.02444]
[1776431105775,46.97,76184.63,0.0,0.98137,1e-05,3.03588]
[1776431106787,46.97,76177.27,0.0,0.98126,1e-05,3.05059]
[1776431107789,46.97,76181.38,0.0,0.98132,1e-05,3.0425]
[1776431108802,46.97,76171.44,0.0,0.98117,1e-05,3.06237]
[1776431109804,46.97,76161.28,0.0,0.98102,1e-05,3.08275]
[1776431110820,46.97,76162.07,0.0,0.98103,1e-05,3.08118]
[1776431111818,46.97,76171.9,0.0,0.98118,1e-05,3.06155]
[1776431112826,46.97,76184.05,0.0,0.98135,1e-05,3.03744]
[1776431113910,46.97,76181.87,0.0,0.98132,1e-05,3.04187]
[1776431116853,46.97,76175.44,0.0,0.98123,1e-05,3.05492]
[1776431120880,46.98,76183.7,0.0,0.98134,1e-05,3.03879]
[1776431122894,46.98,76185.96,0.0,0.98138,1e-05,3.0345]
[1776431127940,46.98,76188.87,0.0,0.98141,1e-05,3.02927]
[1776431128945,46.98,76179.85,0.0,0.98128,1e-05,3.04715]
[1776431129944,46.98,76150.09,0.0,0.98084,1e-05,3.10691]
[1776431130950,46.98,76142.4,0.0,0.98073,2e-05,3.12241]
[1776431132964,46.98,76155.65,0.0,0.98094,1e-05,3.0936]
[1776431133971,46.98,76180.74,0.0,0.98131,1e-05,3.04355]
[1776431134980,46.98,76189.66,0.0,0.98144,1e-05,3.02599]
[1776431140014,46.98,76189.84,0.0,0.98143,1e-05,3.02618]
[1776431145055,46.98,76180.26,0.0,0.98129,1e-05,3.04566]
[1776431146077,46.98,76171.38,0.0,0.98116,1e-05,3.06339]
[1776431151101,46.98,76171.49,0.0,0.98116,1e-05,3.06346]
[1776431156135,46.99,76176.78,0.0,0.98124,1e-05,3.05328]
[1776431157142,46.99,76167.68,0.0,0.9811,1e-05,3.07148]
[1776431159155,46.99,76160.7,0.0,0.981,1e-05,3.08551]
[1776431160169,46.99,76167.44,0.0,0.9811,1e-05,3.07205]
[1776431161169,46.99,76173.65,0.0,0.98119,1e-05,3.05971]
[1776431163198,46.99,76185.39,0.0,0.98136,1e-05,3.03656]
[1776431164281,46.99,76190.62,0.0,0.98143,1e-05,3.02631]
[1776431170239,46.99,76193.52,0.0,0.98147,1e-05,3.02129]
[1776431175274,46.99,76197.43,0.0,0.98152,1e-05,3.01419]
[1776431179304,46.99,76187.21,0.0,0.98137,1e-05,3.03485]
[1776431180317,46.99,76181.45,0.0,0.98129,1e-05,3.04634]
[1776431184422,47.0,76188.83,0.0,0.98139,1e-05,3.03204]
[1776431186351,47.0,76195.23,0.0,0.98148,1e-05,3.01962]
[1776431187359,47.0,76202.87,0.0,0.98159,1e-05,3.00457]
[1776431188393,47.0,76223.21,0.0,0.98188,1e-05,2.96493]
[1776431189388,47.0,76247.8,0.0,0.98223,1e-05,2.91742]
[1776431190402,47.0,76259.99,0.0,0.9824,1e-05,2.89472]
[1776431191405,47.0,76266.31,0.0,0.98249,1e-05,2.88076]
[1776431192423,47.01,76293.13,0.0,0.98283,1e-05,2.83391]
[1776431193438,47.01,76290.16,0.0,0.9828,1e-05,2.83934]
[1776431195440,47.02,76289.25,0.0,0.98278,1e-05,2.84188]
[1776431196476,47.02,76296.21,0.0,0.98287,1e-05,2.82923]
[1776431198576,47.02,76343.77,0.0,0.9835,1e-05,2.74122]
[1776431199497,47.02,76386.75,0.0,0.98406,1e-05,2.66356]
[1776431200517,47.02,76431.06,0.0,0.98461,1e-05,2.58623]
[1776431201503,47.02,76391.26,0.0,0.98411,1e-05,2.65642]
[1776431202508,47.05,76369.18,0.0,0.98378,1e-05,2.70222]
[1776431203518,47.07,76356.32,0.0,0.98357,1e-05,2.73151]
[1776431204632,47.09,76375.26,0.0,0.98378,1e-05,2.70319]
[1776431205530,47.09,76375.26,0.0,0.98377,1e-05,2.70382]
[1776431210563,47.17,76379.1,0.0,0.98369,1e-05,2.71597]
[1776431212597,47.21,76348.7,0.0,0.98321,1e-05,2.7834]
[1776431213590,47.23,76340.44,0.0,0.98306,1e-05,2.8036]
[1776431214731,47.24,76353.68,0.0,0.98323,1e-05,2.78011]
[1776431215617,47.24,76387.49,0.0,0.98367,1e-05,2.71849]
[1776431216622,47.24,76387.49,0.0,0.98367,1e-05,2.71899]
[1776431217632,47.24,76400.06,0.0,0.98383,1e-05,2.69696]
[1776431218642,47.24,76396.0,0.0,0.98377,1e-05,2.7049]
[1776431220691,47.25,76391.45,0.0,0.9837,1e-05,2.71434]
[1776431221667,47.25,76420.22,0.0,0.98407,1e-05,2.66284]
[1776431222674,47.28,76429.17,0.0,0.98413,1e-05,2.65448]
[1776431223683,47.28,76431.95,0.0,0.98416,1e-05,2.65028]
[1776431224815,47.28,76396.18,0.0,0.9837,1e-05,2.71487]
[1776431225702,47.29,76396.18,0.0,0.9837,1e-05,2.71556]
[1776431226702,47.29,76378.58,0.0,0.98346,1e-05,2.74805]
[1776431227708,47.29,76378.57,0.0,0.98346,1e-05,2.74864]
[1776431229725,47.3,76372.95,0.0,0.98338,1e-05,2.75999]
[1776431230732,47.3,76372.46,0.0,0.98337,1e-05,2.76141]
[1776431234888,47.31,76357.51,0.0,0.98316,1e-05,2.79094]
[1776431235766,47.31,76357.51,0.0,0.98315,1e-05,2.79143]
[1776431237781,47.31,76352.9,0.0,0.98308,1e-05,2.80085]
[1776431240803,47.33,76344.99,0.0,0.98294,1e-05,2.82082]
[1776431241809,47.35,76333.23,0.0,0.98275,1e-05,2.84684]
[1776431242815,47.36,76333.03,0.0,0.98272,1e-05,2.85091]
[1776431244965,47.39,76361.81,0.0,0.98306,1e-05,2.80459]
[1776431245841,47.4,76361.9,0.0,0.98303,1e-05,2.8084]
[1776431246843,47.4,76371.9,0.0,0.98316,1e-05,2.79042]
[1776431247850,47.41,76363.94,0.0,0.98305,1e-05,2.80554]
[1776431248857,47.42,76342.24,0.0,0.98273,1e-05,2.85021]
[1776431249876,47.42,76329.46,0.0,0.98256,1e-05,2.87451]
[1776431250871,47.44,76324.28,0.0,0.98246,1e-05,2.88745]
[1776431251878,47.45,76333.9,0.0,0.98258,1e-05,2.8704]
[1776431252885,47.46,76332.43,0.0,0.98254,1e-05,2.87637]
[1776431253893,47.47,76324.56,0.0,0.98241,1e-05,2.89432]
[1776431255038,47.49,76325.39,0.0,0.98238,1e-05,2.89821]
[1776431260943,47.52,76320.57,0.0,0.98226,1e-05,2.91569]
[1776431261954,47.52,76315.02,0.0,0.98218,1e-05,2.92647]
[1776431263963,47.53,76324.99,0.0,0.98231,1e-05,2.908]
[1776431265108,47.53,76331.43,0.0,0.9824,1e-05,2.89634]
[1776431266987,47.54,76335.02,0.0,0.98243,1e-05,2.89262]
[1776431271014,47.57,76340.87,0.0,0.98245,1e-05,2.89002]
[1776431272027,47.58,76347.57,0.0,0.98252,1e-05,2.88034]
[1776431273029,47.59,76352.95,0.0,0.98257,1e-05,2.87329]
[1776431275189,47.61,76367.03,0.0,0.98273,1e-05,2.85074]
[1776431279070,47.65,76361.14,0.0,0.98258,1e-05,2.87182]
[1776431280082,47.66,76367.02,0.0,0.98264,1e-05,2.86406]
[1776431281114,47.66,76391.06,0.0,0.98296,1e-05,2.81951]
[1776431282119,47.67,76391.06,0.0,0.98294,1e-05,2.82279]
[1776431283111,47.67,76407.46,0.0,0.98315,1e-05,2.79308]
[1776431284120,47.68,76416.71,0.0,0.98327,1e-05,2.77713]
[1776431285259,47.68,76430.94,0.0,0.98345,1e-05,2.75184]
[1776431287165,47.68,76439.36,0.0,0.98355,1e-05,2.73718]
[1776431288188,47.68,76455.49,0.0,0.98376,1e-05,2.70829]
[1776431289174,47.68,76467.96,0.0,0.98392,1e-05,2.68613]
[1776431291295,47.7,76464.84,0.0,0.98384,1e-05,2.69693]
[1776431293258,47.7,76475.75,0.0,0.98398,1e-05,2.6776]
[1776431294258,47.7,76483.88,0.0,0.98408,1e-05,2.66328]
[1776431295308,47.71,76531.98,0.0,0.98466,1e-05,2.58094]
[1776431297279,47.72,76557.55,0.0,0.98495,1e-05,2.54071]
[1776431298305,47.73,76566.78,0.0,0.98503,1e-05,2.52834]
[1776431299301,47.73,76577.15,0.0,0.98516,1e-05,2.5109]
[1776431300317,47.74,76589.08,0.0,0.98529,1e-05,2.49187]
[1776431301316,47.74,76597.45,0.0,0.98538,1e-05,2.47833]
[1776431302332,47.74,76610.59,0.0,0.98553,1e-05,2.45701]
[1776431303333,47.76,76613.23,0.0,0.98553,1e-05,2.45707]
[1776431304340,47.78,76601.32,0.0,0.98537,1e-05,2.4812]
[1776431305346,47.79,76591.42,0.0,0.98522,1e-05,2.50171]
[1776431306353,47.81,76580.28,0.0,0.98507,1e-05,2.52406]
[1776431307367,47.82,76583.1,0.0,0.98508,1e-05,2.52261]
[1776431308369,47.85,76570.02,0.0,0.98488,1e-05,2.55089]
[1776431313404,47.9,76581.27,0.0,0.98493,1e-05,2.54389]
[1776431314418,47.9,76593.76,0.0,0.98508,1e-05,2.52288]
[1776431315430,47.92,76590.81,0.0,0.98502,1e-05,2.53114]
[1776431316425,47.93,76585.57,0.0,0.98493,1e-05,2.54314]
[1776431317432,47.95,76591.09,0.0,0.98496,1e-05,2.53984]
[1776431318439,47.95,76596.34,0.0,0.98502,1e-05,2.53101]
[1776431319445,47.98,76597.95,0.0,0.985,1e-05,2.53457]
[1776431322467,48.0,76582.89,0.0,0.98478,1e-05,2.566]
[1776431323482,48.0,76569.23,0.0,0.98461,1e-05,2.58924]
[1776431324482,48.02,76573.88,0.0,0.98464,1e-05,2.58565]
[1776431326506,48.04,76582.88,0.0,0.98471,1e-05,2.57493]
[1776431330527,48.07,76576.65,0.0,0.98459,1e-05,2.59245]
[1776431331671,48.08,76556.65,0.0,0.98434,1e-05,2.62881]
[1776431332541,48.08,76554.25,0.0,0.9843,1e-05,2.63448]
[1776431337575,48.1,76555.72,0.0,0.98428,1e-05,2.63602]
[1776431339589,48.11,76577.59,0.0,0.98454,1e-05,2.59976]
[1776431340609,48.11,76595.29,0.0,0.98475,1e-05,2.57038]
[1776431341617,48.11,76602.72,0.0,0.98484,1e-05,2.55782]
[1776431342619,48.13,76595.97,0.0,0.98472,1e-05,2.57432]
[1776431343624,48.14,76586.8,0.0,0.9846,1e-05,2.59192]
[1776431345761,48.15,76592.49,0.0,0.98464,1e-05,2.58611]
[1776431347656,48.17,76603.49,0.0,0.98474,1e-05,2.57184]
[1776431348672,48.2,76613.39,0.0,0.9848,1e-05,2.56323]
[1776431349671,48.24,76604.88,0.0,0.98465,1e-05,2.58533]
[1776431351686,48.24,76597.54,0.0,0.98456,1e-05,2.59817]
[1776431352692,48.24,76611.37,0.0,0.98472,1e-05,2.57547]
[1776431353710,48.24,76616.5,0.0,0.98477,1e-05,2.56759]
[1776431354715,48.28,76631.81,0.0,0.9849,1e-05,2.55006]
[1776431355850,48.28,76615.5,0.0,0.98471,1e-05,2.5773]
[1776431357735,48.27,76611.69,0.0,0.98466,1e-05,2.58328]
[1776431358756,48.27,76622.36,0.0,0.98479,1e-05,2.56504]
[1776431359763,48.27,76652.74,0.0,0.98515,1e-05,2.51414]
[1776431360771,48.27,76671.98,0.0,0.98537,1e-05,2.48234]
[1776431361779,48.27,76679.92,0.0,0.98547,1e-05,2.46874]
[1776431363795,48.27,76669.51,0.0,0.98535,1e-05,2.48558]
[1776431365924,48.26,76685.22,0.0,0.98554,1e-05,2.45763]
[1776431366817,48.28,76685.22,0.0,0.98552,1e-05,2.46168]
[1776431368831,48.27,76692.44,0.0,0.98561,1e-05,2.44841]
[1776431371854,48.24,76697.42,0.0,0.98572,1e-05,2.43248]
[1776431373868,48.28,76686.65,0.0,0.98554,1e-05,2.45845]
[1776431377897,48.23,76679.85,0.0,0.98555,1e-05,2.45669]
[1776431380918,48.23,76672.92,0.0,0.98546,1e-05,2.46976]
[1776431384946,48.19,76660.15,0.0,0.98538,1e-05,2.48055]
[1776431389989,48.19,76660.07,0.0,0.98539,1e-05,2.47929]
[1776431390996,48.19,76669.17,0.0,0.98549,1e-05,2.46477]
[1776431391999,48.2,76661.03,0.0,0.98537,1e-05,2.48191]
[1776431393011,48.22,76651.86,0.0,0.98524,1e-05,2.50052]
[1776431394026,48.23,76645.68,0.0,0.98515,1e-05,2.5141]
[1776431395025,48.24,76642.3,0.0,0.98509,1e-05,2.52282]
[1776431400070,48.25,76634.42,0.0,0.98498,1e-05,2.53747]
[1776431403125,48.25,76658.31,0.0,0.98526,1e-05,2.49834]
[1776431404099,48.25,76679.58,0.0,0.9855,1e-05,2.46371]
[1776431405118,48.25,76655.72,0.0,0.98523,1e-05,2.50291]
[1776431406255,48.27,76597.63,0.0,0.98451,1e-05,2.60496]
[1776431408162,48.27,76560.95,0.0,0.98406,1e-05,2.66875]
[1776431409148,48.27,76544.33,0.0,0.98385,1e-05,2.69778]
[1776431410156,48.28,76534.32,0.0,0.98372,1e-05,2.71595]
[1776431413182,48.28,76521.84,0.0,0.98355,1e-05,2.73905]
[1776431415196,48.28,76539.57,0.0,0.98378,1e-05,2.70822]
[1776431416330,48.28,76554.46,0.0,0.98396,1e-05,2.68215]
[1776431418212,48.28,76559.33,0.0,0.98402,1e-05,2.67374]
[1776431419256,48.28,76564.76,0.0,0.98409,1e-05,2.66436]
[1776431421241,48.28,76578.53,0.0,0.98426,1e-05,2.64071]
[1776431422243,48.29,76589.19,0.0,0.98438,1e-05,2.62252]
[1776431425275,48.29,76607.56,0.0,0.9846,1e-05,2.59144]
[1776431426401,48.29,76614.05,0.0,0.98468,1e-05,2.58083]
[1776431427286,48.29,76614.05,0.0,0.98468,1e-05,2.58103]
[1776431428293,48.29,76620.89,0.0,0.98476,1e-05,2.56969]
[1776431429300,48.29,76626.45,0.0,0.98482,1e-05,2.56055]
[1776431434335,48.29,76643.76,0.0,0.98503,1e-05,2.5307]
[1776431435343,48.3,76656.62,0.0,0.98518,1e-05,2.50962]
[1776431436472,48.3,76644.76,0.0,0.98503,1e-05,2.52996]
[1776431438362,48.3,76637.32,0.0,0.98495,1e-05,2.54267]
[1776431439401,48.3,76643.35,0.0,0.98501,1e-05,2.53287]
[1776431440402,48.3,76649.81,0.0,0.98509,1e-05,2.52271]
[1776431441406,48.3,76641.87,0.0,0.98499,1e-05,2.53622]
[1776431443423,48.31,76646.63,0.0,0.98504,1e-05,2.52888]
[1776431444428,48.31,76653.0,0.0,0.98511,1e-05,2.51861]
[1776431446549,48.31,76664.55,0.0,0.98524,1e-05,2.50016]
[1776431447450,48.31,76664.55,0.0,0.98524,1e-05,2.50051]
[1776431449471,48.31,76654.27,0.0,0.98512,1e-05,2.51821]
[1776431450502,48.31,76627.2,0.0,0.9848,1e-05,2.56344]
[1776431451480,48.32,76626.73,0.0,0.98479,1e-05,2.56456]
[1776431452483,48.32,76616.27,0.0,0.98466,1e-05,2.58267]
[1776431454520,48.32,76636.97,0.0,0.98491,1e-05,2.5483]
[1776431455510,48.32,76654.89,0.0,0.98511,1e-05,2.51876]
[1776431459561,48.33,76660.57,0.0,0.98517,1e-05,2.51064]
[1776431460554,48.33,76672.78,0.0,0.98531,1e-05,2.49084]
[1776431461560,48.33,76682.07,0.0,0.98541,1e-05,2.47599]
[1776431464581,48.33,76668.23,0.0,0.98525,1e-05,2.49988]
[1776431465595,48.34,76656.16,0.0,0.9851,1e-05,2.52019]
[1776431466701,48.34,76657.76,0.0,0.98512,1e-05,2.51785]
[1776431470631,48.34,76651.29,0.0,0.98504,1e-05,2.52986]
[1776431473652,48.35,76663.41,0.0,0.98517,1e-05,2.51066]
[1776431474660,48.35,76676.53,0.0,0.98532,1e-05,2.48938]
[1776431475666,48.35,76679.17,0.0,0.98535,1e-05,2.48542]
[1776431476674,48.37,76671.79,0.0,0.98524,1e-05,2.50134]
[1776431477727,48.37,76668.45,0.0,0.9852,1e-05,2.50721]
[1776431478701,48.37,76657.44,0.0,0.98507,1e-05,2.52544]
[1776431479718,48.39,76646.55,0.0,0.9849,1e-05,2.55005]
[1776431480752,48.39,76656.49,0.0,0.98501,1e-05,2.53346]
[1776431485771,48.41,76658.32,0.0,0.98501,1e-05,2.53449]
[1776431489794,48.41,76633.53,0.0,0.98471,1e-05,2.57717]
[1776431490812,48.42,76619.4,0.0,0.98454,1e-05,2.60129]
[1776431491810,48.42,76617.7,0.0,0.98452,1e-05,2.60271]
[1776431493825,48.42,76626.28,0.0,0.98462,1e-05,2.58853]
[1776431494833,48.42,76633.12,0.0,0.9847,1e-05,2.57718]
[1776431495839,48.42,76649.6,0.0,0.9849,1e-05,2.54951]
[1776431496849,48.42,76662.57,0.0,0.98505,1e-05,2.52815]
[1776431497870,48.42,76669.94,0.0,0.98513,1e-05,2.51623]
[1776431498859,48.42,76670.57,0.0,0.98514,1e-05,2.5158]
[1776431499867,48.42,76663.05,0.0,0.98505,1e-05,2.52826]
[1776431500876,48.43,76666.11,0.0,0.98508,1e-05,2.52346]
[1776431504903,48.43,76658.73,0.0,0.98499,1e-05,2.53713]
[1776431509937,48.44,76664.53,0.0,0.98504,1e-05,2.52882]
[1776431511952,48.44,76656.34,0.0,0.98495,1e-05,2.54298]
[1776431514972,48.44,76663.07,0.0,0.98502,1e-05,2.53257]
[1776431519006,48.45,76668.94,0.0,0.98508,1e-05,2.52397]
[1776431520020,48.45,76677.68,0.0,0.98518,1e-05,2.50983]
[1776431521031,48.45,76684.77,0.0,0.98526,1e-05,2.49816]
[1776431522033,48.45,76684.55,0.0,0.98525,1e-05,2.49918]
[1776431527177,48.46,76699.56,0.0,0.98542,1e-05,2.4759]
[1776431529092,48.46,76720.05,0.0,0.98564,1e-05,2.4433]
[1776431530099,48.46,76726.49,0.0,0.98571,1e-05,2.43377]
[1776431531105,48.46,76721.27,0.0,0.98565,1e-05,2.44218]
[1776431533123,48.47,76728.47,0.0,0.98572,1e-05,2.43186]
[1776431538159,48.48,76724.64,0.0,0.98567,1e-05,2.4398]
[1776431539165,48.48,76710.71,0.0,0.98551,1e-05,2.46314]
[1776431541181,48.48,76722.04,0.0,0.98563,1e-05,2.44518]
[1776431542186,48.48,76726.68,0.0,0.98568,1e-05,2.43811]
[1776431544201,48.49,76721.63,0.0,0.98561,1e-05,2.4475]
[1776431546247,48.49,76704.92,0.0,0.98542,1e-05,2.47502]
[1776431547334,48.5,76735.43,0.0,0.98574,1e-05,2.42926]
[1776431548234,48.51,76735.43,0.0,0.98574,1e-05,2.42965]
[1776431549241,48.51,76737.67,0.0,0.98576,1e-05,2.4265]
[1776431550248,48.51,76724.99,0.0,0.98561,1e-05,2.44776]
[1776431551254,48.51,76714.84,0.0,0.98551,1e-05,2.46245]
[1776431552266,48.51,76709.5,0.0,0.98545,1e-05,2.47151]
[1776431553269,48.51,76703.59,0.0,0.98538,1e-05,2.48152]
[1776431555282,48.52,76702.43,0.0,0.98536,1e-05,2.48413]
[1776431559314,48.54,76695.28,0.0,0.98524,1e-05,2.50045]
[1776431560323,48.55,76708.82,0.0,0.98537,1e-05,2.48192]
[1776431561328,48.55,76726.14,0.0,0.98557,1e-05,2.45379]
[1776431562338,48.55,76733.83,0.0,0.98565,1e-05,2.44179]
[1776431563347,48.56,76740.98,0.0,0.98573,1e-05,2.43117]
[1776431566382,48.56,76754.29,0.0,0.98587,1e-05,2.41128]
[1776431567497,48.56,76773.18,0.0,0.98607,1e-05,2.38132]
[1776431568394,48.57,76773.18,0.0,0.98607,1e-05,2.38183]
[1776431569397,48.57,76782.96,0.0,0.98617,1e-05,2.36694]
[1776431570433,48.57,76788.48,0.0,0.98623,1e-05,2.35881]
[1776431571430,48.57,76799.92,0.0,0.98635,1e-05,2.34095]
[1776431572435,48.58,76803.37,0.0,0.98638,1e-05,2.33669]
[1776431573437,48.58,76801.46,0.0,0.98635,1e-05,2.34085]
[1776431574458,48.58,76794.48,0.0,0.98628,1e-05,2.35173]
[1776431575457,48.58,76772.57,0.0,0.98604,1e-05,2.38674]
[1776431576473,48.59,76736.47,0.0,0.98563,1e-05,2.44533]
[1776431577581,48.59,76759.14,0.0,0.98588,1e-05,2.40947]
[1776431578481,48.59,76759.93,0.0,0.98589,1e-05,2.40869]
[1776431579487,48.59,76765.14,0.0,0.98594,1e-05,2.4009]
[1776431581511,48.61,76754.82,0.0,0.98579,1e-05,2.4224]
[1776431582522,48.62,76745.73,0.0,0.98569,1e-05,2.43739]
[1776431583529,48.62,76739.65,0.0,0.98562,1e-05,2.44758]
[1776431588571,48.63,76737.75,0.0,0.98558,1e-05,2.45271]
[1776431589574,48.63,76744.4,0.0,0.98565,1e-05,2.44241]
[1776431591602,48.63,76763.17,0.0,0.98585,1e-05,2.41327]
[1776431593607,48.64,76769.39,0.0,0.98592,1e-05,2.40433]
[1776431594634,48.64,76759.48,0.0,0.9858,1e-05,2.42056]
[1776431595632,48.64,76738.44,0.0,0.98557,1e-05,2.45472]
[1776431596638,48.64,76725.49,0.0,0.98542,1e-05,2.47606]
[1776431597748,48.64,76733.26,0.0,0.9855,1e-05,2.4638]
[1776431598651,48.64,76733.86,0.0,0.98551,1e-05,2.46321]
[1776431602679,48.65,76744.04,0.0,0.98561,1e-05,2.44832]
[1776431604694,48.66,76754.26,0.0,0.98572,1e-05,2.43275]
[1776431606712,48.66,76768.12,0.0,0.98587,1e-05,2.41152]
[1776431607821,48.66,76776.1,0.0,0.98595,1e-05,2.39934]
[1776431610737,48.69,76770.01,0.0,0.98585,1e-05,2.41467]
[1776431611745,48.7,76758.66,0.0,0.9857,1e-05,2.43559]
[1776431612753,48.71,76752.12,0.0,0.98562,1e-05,2.4465]
[1776431613757,48.71,76749.2,0.0,0.98559,1e-05,2.45161]
[1776431615771,48.71,76758.95,0.0,0.98569,1e-05,2.43676]
[1776431617895,48.73,76781.47,0.0,0.98591,1e-05,2.40551]
[1776431618794,48.73,76781.47,0.0,0.98591,1e-05,2.40595]
[1776431619800,48.74,76778.9,0.0,0.98587,1e-05,2.41051]
[1776431622822,48.78,76772.73,0.0,0.98574,1e-05,2.42995]
[1776431624835,48.78,76779.25,0.0,0.98581,1e-05,2.42044]
[1776431627964,48.8,76782.87,0.0,0.98581,1e-05,2.4201]
[1776431630877,48.84,76776.21,0.0,0.98567,1e-05,2.43993]
[1776431632893,48.85,76784.9,0.0,0.98576,1e-05,2.42689]
[1776431633900,48.85,76786.49,0.0,0.98578,1e-05,2.42479]
[1776431638939,48.86,76787.68,0.0,0.98578,1e-05,2.42507]
[1776431643971,48.87,76803.04,0.0,0.98593,1e-05,2.40285]
[1776431644977,48.87,76806.29,0.0,0.98596,1e-05,2.39819]
[1776431648117,48.87,76817.36,0.0,0.98608,1e-05,2.38217]
[1776431649042,48.88,76817.36,0.0,0.98607,1e-05,2.38266]
[1776431651061,48.88,76818.36,0.0,0.98608,1e-05,2.38208]
[1776431652083,48.88,76829.35,0.0,0.98619,1e-05,2.3654]
[1776431653070,48.91,76841.11,0.0,0.98628,1e-05,2.35225]
[1776431654106,48.89,76840.26,0.0,0.9863,1e-05,2.34944]
[1776431657105,48.88,76833.44,0.0,0.98625,1e-05,2.35756]
[1776431658110,48.86,76825.81,0.0,0.98619,1e-05,2.36532]
[1776431659116,48.86,76819.97,0.0,0.98613,1e-05,2.37401]
[1776431660193,48.86,76815.24,0.0,0.98608,1e-05,2.38193]
[1776431661150,48.84,76805.88,0.0,0.98601,1e-05,2.39207]
[1776431662144,48.84,76816.49,0.0,0.98612,1e-05,2.37494]
[1776431663154,48.84,76824.96,0.0,0.98622,1e-05,2.36127]
[1776431664189,48.82,76808.86,0.0,0.98607,1e-05,2.38222]
[1776431666203,48.81,76827.69,0.0,0.98628,1e-05,2.3519]
[1776431667206,48.81,76837.11,0.0,0.98639,1e-05,2.33689]
[1776431669232,48.81,76845.09,0.0,0.98647,1e-05,2.32458]
[1776431671362,48.79,76841.07,0.0,0.98646,1e-05,2.32519]
[1776431672378,48.79,76848.16,0.0,0.98654,1e-05,2.31429]
[1776431673296,48.79,76853.36,0.0,0.98659,1e-05,2.30632]
[1776431674302,48.81,76861.58,0.0,0.98666,1e-05,2.29633]
[1776431675310,48.81,76867.93,0.0,0.98672,1e-05,2.28731]
[1776431676317,48.81,76869.3,0.0,0.98673,1e-05,2.28589]
[1776431681351,48.83,76869.42,0.0,0.98671,1e-05,2.28958]
[1776431684373,48.91,76863.11,0.0,0.98652,1e-05,2.31816]
[1776431686387,48.92,76862.17,0.0,0.98649,1e-05,2.32189]
[1776431688510,48.97,76867.25,0.0,0.98646,1e-05,2.32581]
[1776431692492,49.03,76873.92,0.0,0.98644,1e-05,2.32917]
[1776431694470,49.08,76880.23,0.0,0.98643,1e-05,2.33082]
[1776431695477,49.11,76887.97,0.0,0.98648,1e-05,2.32456]
[1776431696482,49.13,76920.3,0.0,0.98678,1e-05,2.28117]
[1776431697481,49.13,76920.4,0.0,0.98678,1e-05,2.28068]
[1776431698491,49.13,76921.66,0.0,0.98679,1e-05,2.27849]
[1776431700504,49.13,76930.61,0.0,0.98689,1e-05,2.26448]
[1776431701509,49.13,76936.93,0.0,0.98695,1e-05,2.25504]
[1776431702517,49.12,76941.57,0.0,0.987,1e-05,2.24762]
[1776431703523,49.16,76948.44,0.0,0.98703,1e-05,2.24434]
[1776431704539,49.15,76947.36,0.0,0.98703,1e-05,2.24363]
[1776431708568,49.19,76952.52,0.0,0.98702,1e-05,2.24522]
[1776431710603,49.17,76961.38,0.0,0.98714,1e-05,2.22754]
[1776431713605,49.14,76964.04,0.0,0.98721,1e-05,2.21764]
[1776431715619,49.14,76971.2,0.0,0.98728,1e-05,2.20683]
[1776431720660,49.16,76976.27,0.0,0.9873,1e-05,2.20457]
[1776431724683,49.26,76983.41,0.0,0.98722,1e-05,2.2165]
[1776431729721,49.36,76978.99,0.0,0.98704,1e-05,2.24385]
[1776431732741,49.36,76985.27,0.0,0.98711,1e-05,2.23312]
[1776431733756,49.36,76985.51,0.0,0.98711,1e-05,2.23254]
[1776431736770,49.37,76975.74,0.0,0.987,1e-05,2.24905]
[1776431737776,49.36,76951.81,0.0,0.98676,1e-05,2.28411]
[1776431738880,49.36,76942.46,0.0,0.98667,1e-05,2.29781]
[1776431741806,49.37,76931.77,0.0,0.98655,1e-05,2.31514]
[1776431742834,49.37,76904.16,0.0,0.98626,1e-05,2.35728]
[1776431743831,49.35,76876.93,0.0,0.98599,1e-05,2.39613]
[1776431744831,49.35,76843.56,0.0,0.98563,1e-05,2.44807]
[1776431745843,49.35,76830.61,0.0,0.98549,1e-05,2.46805]
[1776431746842,49.35,76818.51,0.0,0.98535,1e-05,2.48774]
[1776431747870,49.35,76806.07,0.0,0.98521,1e-05,2.50808]
[1776431748964,49.35,76776.23,0.0,0.98487,1e-05,2.55669]
[1776431749870,49.35,76776.23,0.0,0.98487,1e-05,2.55615]
[1776431750874,49.35,76765.81,0.0,0.98475,1e-05,2.57348]
[1776431751881,49.35,76759.12,0.0,0.98468,1e-05,2.58369]
[1776431752888,49.35,76760.81,0.0,0.9847,1e-05,2.58102]
[1776431753896,49.34,76769.88,0.0,0.98481,1e-05,2.56536]
[1776431754902,49.34,76775.92,0.0,0.98488,1e-05,2.55561]
[1776431756917,49.35,76803.6,0.0,0.98519,1e-05,2.51067]
[1776431757930,49.35,76830.16,0.0,0.98549,1e-05,2.46813]
[1776431761977,49.35,76800.59,0.0,0.98515,1e-05,2.51666]
[1776431762974,49.35,76785.65,0.0,0.98498,1e-05,2.54098]
[1776431763973,49.34,76776.85,0.0,0.98489,1e-05,2.55403]
[1776431764987,49.35,76768.88,0.0,0.98479,1e-05,2.56728]
[1776431765988,49.34,76774.25,0.0,0.98486,1e-05,2.55763]
[1776431766998,49.34,76781.74,0.0,0.98495,1e-05,2.54554]
[1776431771022,49.34,76772.81,0.0,0.98485,1e-05,2.55907]
[1776431773038,49.34,76780.67,0.0,0.98495,1e-05,2.54556]
[1776431775052,49.34,76786.38,0.0,0.98501,1e-05,2.53663]
[1776431778086,49.33,76777.11,0.0,0.98492,1e-05,2.54942]
[1776431779203,49.32,76790.56,0.0,0.98508,1e-05,2.52666]
[1776431780101,49.32,76790.56,0.0,0.98508,1e-05,2.52687]
[1776431783146,49.33,76807.65,0.0,0.98527,1e-05,2.49986]
[1776431784126,49.33,76807.65,0.0,0.98527,1e-05,2.50012]
[1776431785132,49.33,76801.81,0.0,0.9852,1e-05,2.5098]
[1776431788185,49.33,76809.36,0.0,0.98528,1e-05,2.49835]
[1776431789166,49.33,76821.42,0.0,0.98541,1e-05,2.47925]
[1776431791190,49.34,76811.23,0.0,0.9853,1e-05,2.49442]
[1776431793189,49.34,76821.4,0.0,0.98541,1e-05,2.47866]
[1776431796210,49.34,76810.72,0.0,0.98529,1e-05,2.49668]
[1776431797218,49.34,76816.51,0.0,0.98535,1e-05,2.48764]
[1776431799358,49.35,76815.39,0.0,0.98533,1e-05,2.49002]
[1776431800239,49.35,76815.39,0.0,0.98533,1e-05,2.4903]
[1776431801249,49.35,76808.43,0.0,0.98525,1e-05,2.50177]
[1776431802257,49.35,76798.08,0.0,0.98513,1e-05,2.51874]
[1776431803277,49.35,76804.87,0.0,0.98521,1e-05,2.50798]
[1776431804270,49.35,76810.58,0.0,0.98527,1e-05,2.49902]
[1776431805278,49.35,76820.33,0.0,0.98538,1e-05,2.48363]
[1776431807298,49.35,76808.98,0.0,0.98525,1e-05,2.50241]
[1776431809430,49.36,76814.18,0.0,0.9853,1e-05,2.49453]
[1776431812328,49.36,76809.02,0.0,0.98524,1e-05,2.50365]
[1776431813340,49.36,76800.05,0.0,0.98514,1e-05,2.51842]
[1776431814341,49.36,76795.29,0.0,0.98508,1e-05,2.52637]
[1776431815348,49.36,76781.58,0.0,0.98492,1e-05,2.54895]
[1776431816355,49.36,76758.85,0.0,0.98466,1e-05,2.58657]
[1776431817365,49.36,76754.8,0.0,0.98461,1e-05,2.59339]
[1776431819507,49.37,76738.35,0.0,0.98441,1e-05,2.62101]
[1776431821420,49.37,76723.96,0.0,0.98424,1e-05,2.64526]
[1776431822401,49.37,76731.96,0.0,0.98434,1e-05,2.63184]
[1776431823426,49.37,76757.55,0.0,0.98464,1e-05,2.58917]
[1776431824424,49.37,76758.75,0.0,0.98465,1e-05,2.58729]
[1776431825437,49.37,76744.29,0.0,0.98448,1e-05,2.61145]
[1776431826437,49.37,76740.93,0.0,0.98444,1e-05,2.61713]
[1776431828450,49.37,76727.3,0.0,0.98428,1e-05,2.64009]
[1776431829581,49.37,76714.95,0.0,0.98413,1e-05,2.66097]
[1776431830465,49.37,76714.95,0.0,0.98413,1e-05,2.66097]
[1776431831474,49.37,76708.94,0.0,0.98406,1e-05,2.67114]
[1776431832481,49.37,76713.39,0.0,0.98411,1e-05,2.66355]
[1776431834499,49.37,76733.55,0.0,0.98435,1e-05,2.6295]
[1776431835501,49.37,76735.56,0.0,0.98438,1e-05,2.62616]
[1776431836507,49.37,76729.36,0.0,0.9843,1e-05,2.63662]
[1776431837515,49.37,76727.98,0.0,0.98429,1e-05,2.63896]
[1776431838525,49.37,76722.3,0.0,0.98422,1e-05,2.64856]
[1776431842550,49.37,76707.42,0.0,0.98404,1e-05,2.67378]
[1776431843576,49.37,76700.08,0.0,0.98395,1e-05,2.68625]
[1776431844569,49.37,76691.31,0.0,0.98385,1e-05,2.7012]
[1776431845571,49.37,76693.05,0.0,0.98387,1e-05,2.69813]
[1776431846582,49.37,76701.6,0.0,0.98397,1e-05,2.68343]
[1776431847594,49.37,76701.6,0.0,0.98397,1e-05,2.68337]
[1776431849732,49.37,76695.7,0.0,0.9839,1e-05,2.69333]
[1776431850610,49.37,76695.7,0.0,0.9839,1e-05,2.69323]
[1776431851635,49.37,76709.97,0.0,0.98409,1e-05,2.667]
[1776431852627,49.37,76739.8,0.0,0.98444,1e-05,2.61726]
[1776431853642,49.36,76750.37,0.0,0.98457,1e-05,2.5987]
[1776431855656,49.36,76729.82,0.0,0.98433,1e-05,2.63306]
[1776431858763,49.36,76736.52,0.0,0.9844,1e-05,2.62199]
[1776431859851,49.36,76745.05,0.0,0.98451,1e-05,2.60774]
[1776431860712,49.36,76745.05,0.0,0.9845,1e-05,2.60784]
[1776431861716,49.37,76749.57,0.0,0.98456,1e-05,2.60048]
[1776431862722,49.37,76765.99,0.0,0.98475,1e-05,2.57327]
[1776431863732,49.37,76765.45,0.0,0.98474,1e-05,2.57429]
[1776431865742,49.37,76760.44,0.0,0.98468,1e-05,2.58282]
[1776431867758,49.37,76759.33,0.0,0.98467,1e-05,2.58488]
[1776431869773,49.37,76742.83,0.0,0.98447,1e-05,2.61319]
[1776431870780,49.37,76736.82,0.0,0.9844,1e-05,2.62324]
[1776431871786,49.37,76734.9,0.0,0.98437,1e-05,2.62651]
[1776431872795,49.37,76729.54,0.0,0.98431,1e-05,2.63555]
[1776431873801,49.37,76725.9,0.0,0.98427,1e-05,2.64171]
[1776431875817,49.37,76720.58,0.0,0.9842,1e-05,2.6507]
[1776431877828,49.37,76726.76,0.0,0.98428,1e-05,2.64027]
[1776431878841,49.37,76733.48,0.0,0.98436,1e-05,2.62899]
[1776431879842,49.37,76739.79,0.0,0.98443,1e-05,2.61845]
[1776431880849,49.37,76742.83,0.0,0.98447,1e-05,2.61343]
[1776431881875,49.37,76750.17,0.0,0.98455,1e-05,2.60126]
[1776431882866,49.37,76765.9,0.0,0.98473,1e-05,2.57528]
[1776431883875,49.37,76775.65,0.0,0.98485,1e-05,2.55936]
[1776431884880,49.37,76777.06,0.0,0.98486,1e-05,2.55722]
[1776431888912,49.38,76771.94,0.0,0.98479,1e-05,2.56785]
[1776431890064,49.38,76792.31,0.0,0.98502,1e-05,2.53463]
[1776431890929,49.39,76792.31,0.0,0.98502,1e-05,2.535]
[1776431891937,49.39,76800.14,0.0,0.98511,1e-05,2.5225]
[1776431893985,49.4,76794.53,0.0,0.98503,1e-05,2.53396]
[1776431895973,49.4,76810.19,0.0,0.9852,1e-05,2.50902]
[1776431901003,49.4,76813.28,0.0,0.98523,1e-05,2.5053]
[1776431903023,49.41,76819.15,0.0,0.98529,1e-05,2.49637]
[1776431904026,49.41,76829.91,0.0,0.98541,1e-05,2.47941]
[1776431906043,49.42,76820.32,0.0,0.98528,1e-05,2.49783]
[1776431907046,49.43,76811.55,0.0,0.98516,1e-05,2.51447]
[1776431911078,49.45,76816.36,0.0,0.98519,1e-05,2.51007]
[1776431913094,49.46,76810.26,0.0,0.98511,1e-05,2.52257]
[1776431916113,49.48,76816.34,0.0,0.98514,1e-05,2.51761]
[1776431917142,49.49,76825.26,0.0,0.98524,1e-05,2.50348]
[1776431918135,49.49,76832.07,0.0,0.98531,1e-05,2.49282]
[1776431922158,49.49,76846.22,0.0,0.98546,1e-05,2.47138]
[1776431923166,49.49,76853.0,0.0,0.98554,1e-05,2.46093]
[1776431924173,49.5,76858.2,0.0,0.98559,1e-05,2.45302]
[1776431925218,49.5,76876.97,0.0,0.98579,1e-05,2.42384]
[1776431926208,49.5,76882.25,0.0,0.98585,1e-05,2.41597]
[1776431928202,49.5,76862.69,0.0,0.98563,1e-05,2.44747]
[1776431929210,49.5,76855.31,0.0,0.98555,1e-05,2.45949]
[1776431930369,49.5,76837.33,0.0,0.98535,1e-05,2.48847]
[1776431932232,49.51,76848.94,0.0,0.98547,1e-05,2.47051]
[1776431933237,49.51,76853.38,0.0,0.98552,1e-05,2.46375]
[1776431934250,49.51,76844.45,0.0,0.98542,1e-05,2.47798]
[1776431935253,49.53,76866.11,0.0,0.98562,1e-05,2.44961]
[1776431936259,49.54,76873.6,0.0,0.9857,1e-05,2.43814]
[1776431937267,49.54,76873.93,0.0,0.9857,1e-05,2.43799]
[1776431938289,49.55,76866.61,0.0,0.98559,1e-05,2.45317]
[1776431940442,49.58,76825.0,0.0,0.98508,1e-05,2.52664]
[1776431941296,49.58,76825.0,0.0,0.98508,1e-05,2.52687]
[1776431942304,49.58,76827.66,0.0,0.98511,1e-05,2.52279]
[1776431944320,49.59,76834.93,0.0,0.98519,1e-05,2.5115]
[1776431947340,49.6,76823.95,0.0,0.98504,1e-05,2.53201]
[1776431948347,49.6,76821.75,0.0,0.98502,1e-05,2.53578]
[1776431950512,49.6,76831.27,0.0,0.98512,1e-05,2.52076]
[1776431953382,49.6,76839.52,0.0,0.98521,1e-05,2.50812]
[1776431954390,49.6,76843.86,0.0,0.98526,1e-05,2.50138]
[1776431956403,49.63,76855.63,0.0,0.98536,1e-05,2.48739]
[1776431957410,49.64,76859.29,0.0,0.98538,1e-05,2.48419]
[1776431960585,49.67,76877.43,0.0,0.98553,1e-05,2.46319]
[1776431961447,49.67,76877.43,0.0,0.98552,1e-05,2.46347]
[1776431962448,49.67,76888.63,0.0,0.98565,1e-05,2.44609]
[1776431963458,49.69,76897.72,0.0,0.98572,1e-05,2.43509]
[1776431964461,49.7,76886.88,0.0,0.98558,1e-05,2.45561]
[1776431965469,49.72,76886.4,0.0,0.98555,1e-05,2.45949]
[1776431966625,49.72,76893.73,0.0,0.98563,1e-05,2.44794]
[1776431968523,49.74,76904.16,0.0,0.9857,1e-05,2.4381]
[1776431970666,49.75,76896.73,0.0,0.98562,1e-05,2.45045]
[1776431971571,49.75,76896.73,0.0,0.98563,1e-05,2.44903]
[1776431973584,49.75,76903.66,0.0,0.9857,1e-05,2.43878]
[1776431974592,49.75,76906.66,0.0,0.98573,1e-05,2.43442]
[1776431975603,49.75,76901.45,0.0,0.98567,1e-05,2.44293]
[1776431976613,49.76,76884.95,0.0,0.98548,1e-05,2.46926]
[1776431977627,49.76,76884.07,0.0,0.98547,1e-05,2.47094]
[1776431978626,49.76,76889.63,0.0,0.98553,1e-05,2.46242]
[1776431979633,49.76,76888.49,0.0,0.98552,1e-05,2.46452]
[1776431980741,49.76,76862.75,0.0,0.98523,1e-05,2.50605]
[1776431982658,49.76,76864.02,0.0,0.98524,1e-05,2.50447]
[1776431984667,49.76,76871.21,0.0,0.98532,1e-05,2.49322]
[1776431986683,49.77,76861.13,0.0,0.9852,1e-05,2.51004]
[1776431989720,49.77,76837.56,0.0,0.98493,1e-05,2.54849]
[1776431990833,49.77,76800.01,0.0,0.9845,1e-05,2.61018]
[1776431991729,49.77,76800.01,0.0,0.9845,1e-05,2.61025]
[1776431992735,49.8,76802.01,0.0,0.98448,1e-05,2.61294]
[1776431994756,49.8,76828.27,0.0,0.98478,1e-05,2.57017]
[1776431995766,49.8,76836.57,0.0,0.98487,1e-05,2.55675]
[1776431996799,49.8,76838.84,0.0,0.98489,1e-05,2.55437]
[1776431997782,49.81,76847.05,0.0,0.98498,1e-05,2.5424]
[1776431998785,49.81,76859.94,0.0,0.98512,1e-05,2.52176]
[1776431999794,49.81,76849.01,0.0,0.985,1e-05,2.53957]
[1776432000915,49.81,76851.14,0.0,0.98502,1e-05,2.53629]
[1776432002822,49.81,76860.25,0.0,0.98512,1e-05,2.52161]
[1776432003835,49.81,76853.73,0.0,0.98504,1e-05,2.53261]
[1776432004834,49.81,76845.67,0.0,0.98495,1e-05,2.54582]
[1776432005842,49.81,76845.67,0.0,0.98495,1e-05,2.54597]
[1776432009868,49.82,76851.4,0.0,0.985,1e-05,2.53839]
[1776432012890,49.83,76869.75,0.0,0.9852,1e-05,2.51013]
[1776432013897,49.83,76863.78,0.0,0.98513,1e-05,2.5199]
[1776432018941,49.83,76848.93,0.0,0.98496,1e-05,2.54462]
[1776432019938,49.84,76842.95,0.0,0.98487,1e-05,2.55703]
[1776432021059,49.85,76852.21,0.0,0.98497,1e-05,2.54327]
[1776432021951,49.85,76852.21,0.0,0.98496,1e-05,2.54472]
[1776432022959,49.85,76860.17,0.0,0.98505,1e-05,2.53186]
[1776432024973,49.87,76839.67,0.0,0.9848,1e-05,2.56789]
[1776432028035,49.87,76851.81,0.0,0.98492,1e-05,2.55]
[1776432029006,49.87,76859.17,0.0,0.98501,1e-05,2.53838]
[1776432031139,49.88,76845.57,0.0,0.98486,1e-05,2.55891]
[1776432032027,49.88,76845.58,0.0,0.98485,1e-05,2.56]
[1776432034050,49.89,76858.08,0.0,0.98499,1e-05,2.5408]
[1776432035056,49.89,76850.17,0.0,0.9849,1e-05,2.55375]
[1776432036062,49.89,76844.4,0.0,0.98482,1e-05,2.56432]
[1776432037070,49.89,76838.64,0.0,0.98475,1e-05,2.57381]
[1776432038073,49.89,76838.22,0.0,0.98474,1e-05,2.57533]
[1776432040102,49.9,76828.63,0.0,0.98462,1e-05,2.59259]
[1776432041108,49.9,76836.21,0.0,0.98471,1e-05,2.58017]
[1776432042117,49.9,76854.83,0.0,0.98492,1e-05,2.55058]
[1776432047180,49.91,76848.85,0.0,0.98485,1e-05,2.56043]
[1776432048327,49.91,76836.97,0.0,0.98471,1e-05,2.57992]
[1776432049246,49.91,76817.2,0.0,0.98448,1e-05,2.6124]
[1776432050252,49.91,76803.03,0.0,0.98432,1e-05,2.63587]
[1776432051355,49.91,76817.78,0.0,0.98449,1e-05,2.61144]
[1776432052223,49.91,76817.78,0.0,0.98448,1e-05,2.61221]
[1776432053230,49.91,76807.18,0.0,0.98436,1e-05,2.62978]
[1776432054250,49.91,76805.32,0.0,0.98434,1e-05,2.63287]
[1776432055244,49.91,76798.44,0.0,0.98426,1e-05,2.64431]
[1776432056255,49.91,76790.14,0.0,0.98416,1e-05,2.65815]
[1776432057267,49.91,76783.85,0.0,0.98409,1e-05,2.66819]
[1776432058273,49.9,76778.32,0.0,0.98403,1e-05,2.6768]
[1776432059284,49.9,76776.15,0.0,0.98401,1e-05,2.67875]
[1776432060282,49.9,76769.2,0.0,0.98393,1e-05,2.69048]
[1776432062300,49.9,76757.44,0.0,0.98379,1e-05,2.71042]
[1776432063304,49.89,76747.45,0.0,0.98368,1e-05,2.72526]
[1776432064315,49.89,76743.91,0.0,0.98364,1e-05,2.73085]
[1776432066326,49.87,76756.78,0.0,0.98382,1e-05,2.70605]
[1776432068344,49.87,76747.29,0.0,0.9837,1e-05,2.72208]
[1776432069348,49.88,76746.07,0.0,0.98368,1e-05,2.72499]
[1776432072376,49.88,76740.0,0.0,0.98361,1e-05,2.7349]
[1776432076404,49.87,76744.7,0.0,0.98368,1e-05,2.72469]
[1776432078437,49.87,76753.51,0.0,0.98379,1e-05,2.70952]
[1776432079440,49.87,76768.66,0.0,0.98398,1e-05,2.68385]
[1776432080460,49.88,76776.78,0.0,0.98404,1e-05,2.6745]
[1776432081492,49.88,76778.68,0.0,0.98407,1e-05,2.67125]
[1776432082467,49.88,76785.22,0.0,0.98414,1e-05,2.66022]
[1776432083467,49.88,76786.96,0.0,0.98416,1e-05,2.65727]
[1776432084484,49.88,76794.78,0.0,0.98426,1e-05,2.64417]
[1776432085482,49.88,76795.59,0.0,0.98427,1e-05,2.64282]
[1776432087497,49.88,76784.94,0.0,0.98414,1e-05,2.6606]
[1776432088603,49.88,76785.65,0.0,0.98415,1e-05,2.65937]
[1776432089565,49.88,76770.41,0.0,0.98397,1e-05,2.685]
[1776432090551,49.88,76751.1,0.0,0.98373,1e-05,2.71775]
[1776432091664,49.88,76757.9,0.0,0.98384,1e-05,2.70277]
[1776432093573,49.88,76768.61,0.0,0.98397,1e-05,2.68454]
[1776432094575,49.88,76767.72,0.0,0.98396,1e-05,2.68589]
[1776432095581,49.87,76761.34,0.0,0.98388,1e-05,2.69658]
[1776432100620,49.87,76762.73,0.0,0.9839,1e-05,2.69371]
[1776432103646,49.86,76769.4,0.0,0.984,1e-05,2.67989]
[1776432108726,49.85,76775.92,0.0,0.9841,1e-05,2.66648]
[1776432109697,49.85,76796.12,0.0,0.98434,1e-05,2.63266]
[1776432110720,49.85,76796.84,0.0,0.98434,1e-05,2.63147]
[1776432115746,49.85,76805.54,0.0,0.98445,1e-05,2.61709]
[1776432117810,49.85,76812.2,0.0,0.98452,1e-05,2.60612]
[1776432119858,49.85,76800.37,0.0,0.98438,1e-05,2.62582]
[1776432121916,49.85,76782.13,0.0,0.98417,1e-05,2.65633]
[1776432123927,49.85,76783.79,0.0,0.98419,1e-05,2.65349]
[1776432126911,49.85,76798.55,0.0,0.98436,1e-05,2.62879]
[1776432127918,49.85,76802.05,0.0,0.9844,1e-05,2.623]
[1776432129932,49.86,76810.98,0.0,0.9845,1e-05,2.60944]
[1776432131992,49.86,76818.4,0.0,0.98459,1e-05,2.59734]
[1776432137993,49.86,76824.23,0.0,0.98465,1e-05,2.58821]
[1776432141009,49.86,76818.67,0.0,0.98458,1e-05,2.59758]
[1776432142072,49.86,76805.63,0.0,0.98443,1e-05,2.6191]
[1776432143024,49.86,76805.63,0.0,0.98443,1e-05,2.61916]
[1776432144033,49.86,76801.56,0.0,0.98438,1e-05,2.62622]
[1776432145043,49.86,76786.35,0.0,0.9842,1e-05,2.65156]
[1776432146047,49.86,76781.9,0.0,0.98415,1e-05,2.65899]
[1776432148060,49.86,76793.51,0.0,0.98429,1e-05,2.63953]
[1776432149069,49.86,76797.92,0.0,0.98434,1e-05,2.63219]
[1776432151080,49.86,76799.14,0.0,0.98436,1e-05,2.62878]
[1776432152148,49.86,76782.15,0.0,0.98416,1e-05,2.65712]
[1776432153099,49.86,76782.15,0.0,0.98416,1e-05,2.65704]
[1776432154104,49.87,76779.45,0.0,0.98412,1e-05,2.6621]
[1776432157131,49.88,76794.71,0.0,0.98429,1e-05,2.63871]
[1776432160174,49.88,76802.08,0.0,0.98438,1e-05,2.6266]
[1776432162244,49.88,76853.09,0.0,0.98497,1e-05,2.5431]
[1776432163187,49.88,76853.09,0.0,0.98496,1e-05,2.54373]
[1776432164202,49.88,76859.29,0.0,0.98503,1e-05,2.53389]
[1776432165224,49.88,76866.78,0.0,0.98511,1e-05,2.52183]
[1776432166207,49.88,76874.8,0.0,0.9852,1e-05,2.5096]
[1776432168223,49.88,76879.91,0.0,0.98526,1e-05,2.50168]
[1776432171246,49.89,76874.48,0.0,0.98519,1e-05,2.51109]
[1776432172315,49.89,76866.34,0.0,0.9851,1e-05,2.52438]
[1776432173256,49.9,76866.34,0.0,0.98507,1e-05,2.5285]
[1776432176288,49.93,76857.67,0.0,0.98493,1e-05,2.54792]
[1776432180361,49.95,76845.82,0.0,0.98476,1e-05,2.57195]
[1776432181373,49.96,76850.84,0.0,0.98481,1e-05,2.56615]
[1776432182388,49.96,76864.73,0.0,0.98496,1e-05,2.54378]
[1776432183379,49.96,76864.73,0.0,0.98496,1e-05,2.54395]
[1776432184386,49.96,76872.0,0.0,0.98504,1e-05,2.53243]
[1776432189422,49.97,76873.58,0.0,0.98504,1e-05,2.53249]
[1776432194458,49.99,76871.31,0.0,0.98499,1e-05,2.54025]
[1776432195473,49.99,76864.17,0.0,0.98491,1e-05,2.55193]
[1776432196480,49.99,76851.63,0.0,0.98476,1e-05,2.5724]
[1776432197488,49.99,76845.56,0.0,0.98469,1e-05,2.5824]
[1776432202532,49.99,76848.22,0.0,0.98472,1e-05,2.57853]
[1776432204536,49.99,76856.72,0.0,0.98482,1e-05,2.56494]
[1776432207557,50.0,76849.12,0.0,0.98473,1e-05,2.57767]
[1776432210580,50.01,76854.44,0.0,0.98476,1e-05,2.57235]
[1776432215615,50.03,76853.99,0.0,0.98473,1e-05,2.57678]
[1776432218636,50.03,76859.17,0.0,0.98479,1e-05,2.56868]
[1776432220650,50.03,76868.21,0.0,0.98489,1e-05,2.55414]
[1776432221657,50.04,76877.6,0.0,0.98499,1e-05,2.54072]
[1776432225685,50.06,76867.47,0.0,0.98485,1e-05,2.56066]
[1776432230739,50.06,76868.09,0.0,0.98485,1e-05,2.56017]
[1776432231849,50.06,76877.37,0.0,0.98495,1e-05,2.54517]
[1776432232761,50.05,76895.12,0.0,0.98517,1e-05,2.51501]
[1776432233787,50.05,76901.63,0.0,0.98524,1e-05,2.50463]
[1776432234780,50.05,76909.42,0.0,0.98532,1e-05,2.49267]
[1776432235788,50.05,76913.22,0.0,0.98536,1e-05,2.48689]
[1776432240823,50.06,76910.79,0.0,0.98533,1e-05,2.49192]
[1776432242870,50.07,76931.23,0.0,0.98553,1e-05,2.46221]
[1776432243847,50.07,76931.23,0.0,0.98553,1e-05,2.46247]
[1776432244867,50.07,76928.37,0.0,0.9855,1e-05,2.46724]
[1776432246875,50.08,76915.64,0.0,0.98536,1e-05,2.48786]
[1776432247880,50.07,76916.79,0.0,0.98537,1e-05,2.4853]
[1776432249899,50.07,76907.7,0.0,0.98527,1e-05,2.50019]
[1776432251919,50.08,76896.99,0.0,0.98515,1e-05,2.51771]
[1776432252949,50.07,76901.04,0.0,0.9852,1e-05,2.51046]
[1776432255944,50.07,76905.85,0.0,0.98525,1e-05,2.50244]
[1776432257955,50.07,76908.77,0.0,0.98528,1e-05,2.49824]
[1776432259970,50.08,76901.25,0.0,0.9852,1e-05,2.51063]
[1776432262000,50.07,76899.29,0.0,0.98518,1e-05,2.51318]
[1776432266033,50.07,76910.58,0.0,0.98531,1e-05,2.49504]
[1776432267040,50.07,76903.41,0.0,0.98523,1e-05,2.50569]
[1776432268046,50.07,76899.41,0.0,0.98519,1e-05,2.51227]
[1776432269053,50.07,76884.92,0.0,0.98502,1e-05,2.53566]
[1776432270060,50.07,76879.37,0.0,0.98496,1e-05,2.54475]
[1776432271067,50.07,76881.02,0.0,0.98499,1e-05,2.53947]
[1776432272074,50.06,76886.15,0.0,0.98506,1e-05,2.53039]
[1776432273093,50.06,76901.66,0.0,0.98523,1e-05,2.5048]
[1776432274088,50.06,76901.66,0.0,0.98523,1e-05,2.50498]
[1776432275096,50.06,76906.03,0.0,0.98528,1e-05,2.49825]
[1776432277113,50.06,76918.12,0.0,0.98541,1e-05,2.47956]
[1776432278121,50.06,76925.0,0.0,0.98549,1e-05,2.46801]
[1776432279126,50.06,76931.02,0.0,0.98556,1e-05,2.45786]
[1776432280135,50.06,76931.88,0.0,0.98557,1e-05,2.45681]
[1776432281141,50.06,76925.13,0.0,0.98549,1e-05,2.4677]
[1776432282147,50.06,76925.3,0.0,0.98549,1e-05,2.46771]
[1776432285169,50.07,76933.35,0.0,0.98558,1e-05,2.4559]
[1776432290213,50.07,76938.78,0.0,0.98563,1e-05,2.44887]
[1776432292217,50.07,76932.5,0.0,0.98555,1e-05,2.4593]
[1776432293248,50.08,76924.9,0.0,0.98547,1e-05,2.47153]
[1776432295253,50.08,76919.68,0.0,0.98541,1e-05,2.48028]
[1776432296245,50.08,76914.21,0.0,0.98534,1e-05,2.48918]
[1776432297254,50.08,76920.58,0.0,0.98541,1e-05,2.47934]
[1776432298261,50.08,76920.31,0.0,0.98541,1e-05,2.48001]
[1776432301290,50.08,76909.26,0.0,0.98529,1e-05,2.49702]
[1776432303358,50.08,76929.29,0.0,0.98551,1e-05,2.46487]
[1776432304328,50.07,76929.61,0.0,0.98552,1e-05,2.46388]
[1776432307347,50.08,76941.37,0.0,0.98565,1e-05,2.44602]
[1776432308355,50.08,76952.84,0.0,0.98577,1e-05,2.42846]
[1776432309362,50.08,76949.65,0.0,0.98573,1e-05,2.43375]
[1776432313414,50.09,76955.23,0.0,0.98578,1e-05,2.42638]
[1776432316411,50.09,76959.77,0.0,0.98582,1e-05,2.42035]
[1776432321448,50.1,76965.96,0.0,0.98588,1e-05,2.41247]
[1776432325474,50.1,76972.64,0.0,0.98594,1e-05,2.40362]
[1776432326480,50.11,76977.79,0.0,0.98599,1e-05,2.39607]
[1776432328494,50.11,76980.54,0.0,0.98602,1e-05,2.39263]
[1776432333553,50.12,76980.47,0.0,0.98601,1e-05,2.39296]
[1776432336552,50.12,76987.63,0.0,0.98608,1e-05,2.38319]
[1776432340578,50.13,76990.69,0.0,0.9861,1e-05,2.38015]
[1776432345617,50.14,76985.74,0.0,0.98604,1e-05,2.38974]
[1776432346623,50.14,76974.83,0.0,0.98592,1e-05,2.40688]
[1776432347631,50.14,76975.45,0.0,0.98592,1e-05,2.40629]
[1776432348638,50.14,76967.29,0.0,0.98583,1e-05,2.41924]
[1776432349657,50.15,76953.26,0.0,0.98568,1e-05,2.44135]
[1776432351679,50.15,76969.24,0.0,0.98585,1e-05,2.41722]
[1776432352677,50.14,76992.94,0.0,0.9861,1e-05,2.3797]
[1776432357711,50.14,76984.21,0.0,0.98602,1e-05,2.39223]
[1776432361746,50.13,76993.6,0.0,0.98613,1e-05,2.37664]
[1776432363772,50.14,77001.24,0.0,0.9862,1e-05,2.36591]
[1776432368789,50.15,77002.28,0.0,0.9862,1e-05,2.36658]
[1776432370810,50.15,77007.77,0.0,0.98625,1e-05,2.35917]
[1776432371816,50.15,77014.0,0.0,0.98631,1e-05,2.34976]
[1776432372827,50.16,77021.19,0.0,0.98638,1e-05,2.33987]
[1776432373842,50.16,77017.31,0.0,0.98634,1e-05,2.3462]
[1776432375841,50.16,77012.17,0.0,0.98628,1e-05,2.35445]
[1776432376852,50.16,77005.38,0.0,0.9862,1e-05,2.36567]
[1776432377861,50.17,77004.28,0.0,0.98619,1e-05,2.36778]
[1776432382898,50.17,77000.05,0.0,0.98613,1e-05,2.37597]
[1776432383912,50.18,76975.73,0.0,0.98587,1e-05,2.41408]
[1776432384905,50.18,76975.99,0.0,0.98587,1e-05,2.41405]
[1776432389941,50.19,76982.24,0.0,0.98592,1e-05,2.40623]
[1776432390951,50.19,76975.83,0.0,0.98585,1e-05,2.4161]
[1776432391963,50.19,76960.5,0.0,0.98569,1e-05,2.43884]
[1776432392967,50.19,76951.64,0.0,0.9856,1e-05,2.45296]
[1776432393991,50.19,76935.28,0.0,0.98542,1e-05,2.4789]
[1776432394976,50.2,76935.28,0.0,0.98541,1e-05,2.47918]
[1776432395984,50.2,76932.68,0.0,0.98538,1e-05,2.48353]
[1776432399003,50.2,76949.19,0.0,0.98556,1e-05,2.45835]
[1776432400014,50.2,76957.44,0.0,0.98565,1e-05,2.44576]
[1776432401020,50.2,76956.25,0.0,0.98563,1e-05,2.44791]
[1776432405056,50.21,76951.7,0.0,0.98557,1e-05,2.45618]
[1776432407074,50.21,76945.92,0.0,0.98551,1e-05,2.46549]
[1776432408081,50.21,76918.17,0.0,0.9852,1e-05,2.50955]
[1776432409100,50.21,76891.18,0.0,0.9849,1e-05,2.55274]
[1776432410103,50.21,76884.65,0.0,0.98483,1e-05,2.5624]
[1776432411106,50.21,76882.3,0.0,0.9848,1e-05,2.56629]
[1776432412111,50.21,76868.16,0.0,0.98464,1e-05,2.58925]
[1776432413124,50.2,76838.15,0.0,0.9843,1e-05,2.63761]
[1776432414159,50.2,76797.36,0.0,0.98381,1e-05,2.7063]
[1776432416183,50.2,76774.86,0.0,0.98354,1e-05,2.74398]
[1776432417165,50.2,76759.63,0.0,0.98336,1e-05,2.76881]
[1776432418170,50.2,76751.35,0.0,0.98326,1e-05,2.78338]
[1776432420226,50.2,76756.6,0.0,0.98332,1e-05,2.77462]
[1776432423419,50.2,76748.32,0.0,0.98322,1e-05,2.7889]
[1776432424299,50.2,76753.35,0.0,0.98328,1e-05,2.78022]
[1776432425308,50.2,76756.37,0.0,0.98331,1e-05,2.7759]
[1776432426306,50.2,76749.88,0.0,0.98323,1e-05,2.7871]
[1776432427340,50.21,76766.44,0.0,0.98343,1e-05,2.75918]
[1776432429342,50.21,76776.05,0.0,0.98355,1e-05,2.74305]
[1776432430352,50.2,76799.88,0.0,0.98384,1e-05,2.70204]
[1776432431363,50.2,76799.88,0.0,0.98385,1e-05,2.70107]
[1776432432361,50.2,76815.39,0.0,0.98404,1e-05,2.67408]
[1776432433406,50.19,76815.2,0.0,0.98404,1e-05,2.6735]
[1776432434443,50.19,76786.4,0.0,0.9837,1e-05,2.72166]
[1776432435401,50.19,76751.18,0.0,0.98327,1e-05,2.78149]
[1776432436412,50.17,76731.16,0.0,0.98306,1e-05,2.81094]
[1776432437415,50.17,76719.49,0.0,0.98291,1e-05,2.83156]
[1776432438417,50.17,76722.96,0.0,0.98296,1e-05,2.8257]
[1776432442445,50.16,76717.71,0.0,0.9829,1e-05,2.83325]
[1776432444479,50.17,76709.82,0.0,0.9828,1e-05,2.84751]
[1776432445464,50.17,76709.82,0.0,0.9828,1e-05,2.84769]
[1776432447486,50.17,76703.14,0.0,0.98271,1e-05,2.85983]
[1776432450508,50.17,76703.23,0.0,0.98271,1e-05,2.86016]
[1776432451516,50.17,76727.85,0.0,0.98303,1e-05,2.81522]
[1776432452550,50.17,76729.22,0.0,0.98304,1e-05,2.81385]
[1776432453541,50.18,76753.57,0.0,0.98332,1e-05,2.77398]
[1776432454555,50.18,76755.2,0.0,0.98335,1e-05,2.77065]
[1776432458565,50.17,76763.44,0.0,0.98346,1e-05,2.7544]
[1776432459571,50.17,76770.28,0.0,0.98355,1e-05,2.74248]
[1776432460634,50.17,76756.99,0.0,0.98339,1e-05,2.76421]
[1776432461591,50.16,76735.94,0.0,0.98314,1e-05,2.79931]
[1776432462599,50.16,76720.84,0.0,0.98296,1e-05,2.82428]
[1776432463605,50.15,76705.78,0.0,0.98278,1e-05,2.84952]
[1776432464626,50.15,76705.03,0.0,0.98278,1e-05,2.84962]
[1776432469648,50.14,76700.39,0.0,0.98273,1e-05,2.85626]
[1776432471668,50.14,76690.92,0.0,0.98261,1e-05,2.8725]
[1776432472671,50.14,76683.3,0.0,0.98252,1e-05,2.88533]
[1776432473677,50.13,76679.33,0.0,0.98247,1e-05,2.89169]
[1776432474697,50.13,76653.96,0.0,0.98214,1e-05,2.93728]
[1776432476701,50.13,76613.41,0.0,0.98161,1e-05,3.01015]
[1776432477720,50.13,76592.35,0.0,0.98132,1e-05,3.04907]
[1776432478712,50.13,76567.67,0.0,0.98099,1e-05,3.09441]
[1776432479724,50.13,76560.69,0.0,0.9809,1e-05,3.1073]
[1776432480744,50.13,76551.86,0.0,0.98077,1e-05,3.12372]
[1776432481740,50.11,76543.32,0.0,0.98068,1e-05,3.13671]
[1776432483755,50.1,76554.5,0.0,0.98086,1e-05,3.1125]
[1776432484792,50.08,76538.06,0.0,0.98067,1e-05,3.1379]
[1776432489796,50.05,76537.29,0.0,0.98071,1e-05,3.13245]
[1776432491810,50.03,76551.86,0.0,0.98095,1e-05,3.09898]
[1776432492876,50.03,76568.77,0.0,0.98119,1e-05,3.06723]
[1776432493826,50.01,76579.73,0.0,0.98137,1e-05,3.04265]
[1776432494865,50.01,76566.29,0.0,0.98119,1e-05,3.06631]
[1776432495840,50.0,76566.29,0.0,0.98121,1e-05,3.06451]
[1776432498869,50.0,76620.18,0.0,0.98195,1e-05,2.96328]
[1776432499889,49.99,76624.81,0.0,0.98202,1e-05,2.95332]
[1776432500992,49.99,76614.65,0.0,0.98189,1e-05,2.97184]
[1776432502930,49.95,76497.48,0.0,0.98034,1e-05,3.18131]
[1776432504961,49.95,76485.56,0.0,0.98017,1e-05,3.20356]
[1776432505935,49.93,76485.56,0.0,0.98021,1e-05,3.19928]
[1776432508967,49.88,76481.07,0.0,0.98023,1e-05,3.19531]
[1776432511990,49.84,76475.26,0.0,0.98025,1e-05,3.19204]
[1776432514003,49.83,76483.35,0.0,0.98037,1e-05,3.17562]
[1776432517026,49.83,76488.85,0.0,0.98046,1e-05,3.16389]
[1776432518033,49.83,76497.11,0.0,0.98058,1e-05,3.14767]
[1776432519043,49.83,76510.69,0.0,0.98078,1e-05,3.1214]
[1776432520052,49.83,76509.35,0.0,0.98076,1e-05,3.12367]
[1776432522062,49.82,76503.27,0.0,0.98068,1e-05,3.13468]
[1776432524076,49.82,76508.95,0.0,0.98076,1e-05,3.12322]
[1776432525112,49.82,76512.63,0.0,0.98082,1e-05,3.11593]
[1776432528120,49.82,76518.07,0.0,0.9809,1e-05,3.10506]
[1776432529132,49.82,76594.81,0.0,0.98195,1e-05,2.96213]
[1776432530141,49.82,76612.86,0.0,0.98219,1e-05,2.92908]
[1776432533153,49.82,76604.03,0.0,0.98207,1e-05,2.94525]
[1776432534164,49.82,76603.46,0.0,0.98206,1e-05,2.94632]
[1776432535209,49.82,76615.66,0.0,0.98222,1e-05,2.92421]
[1776432536174,49.82,76615.7,0.0,0.98222,1e-05,2.92418]
[1776432537183,49.82,76626.27,0.0,0.98236,1e-05,2.90518]
[1776432538187,49.82,76629.32,0.0,0.9824,1e-05,2.89922]
[1776432539194,49.81,76634.38,0.0,0.98247,1e-05,2.88967]
[1776432541213,49.81,76638.89,0.0,0.98254,1e-05,2.88072]
[1776432544231,49.81,76653.85,0.0,0.98274,1e-05,2.85276]
[1776432545279,49.8,76651.41,0.0,0.98271,1e-05,2.85671]
[1776432551286,49.79,76654.27,0.0,0.98277,1e-05,2.84931]
[1776432554302,49.79,76648.97,0.0,0.98271,1e-05,2.85759]
[1776432555349,49.79,76623.75,0.0,0.98238,1e-05,2.90234]
[1776432556316,49.79,76623.75,0.0,0.98238,1e-05,2.9019]
[1776432557323,49.79,76621.2,0.0,0.98235,1e-05,2.90661]
[1776432562359,49.79,76621.3,0.0,0.98235,1e-05,2.90702]
[1776432564372,49.79,76628.6,0.0,0.98244,1e-05,2.89413]
[1776432567397,49.79,76644.1,0.0,0.98264,1e-05,2.86679]
[1776432569415,49.79,76650.57,0.0,0.98272,1e-05,2.85502]
[1776432570423,49.79,76648.68,0.0,0.9827,1e-05,2.858]
[1776432575499,49.78,76660.09,0.0,0.98287,1e-05,2.83401]
[1776432576476,49.78,76659.93,0.0,0.98287,1e-05,2.83396]
[1776432577491,49.78,76665.89,0.0,0.98295,1e-05,2.82311]
[1776432578495,49.78,76665.31,0.0,0.98295,1e-05,2.82381]
[1776432580507,49.78,76670.77,0.0,0.98302,1e-05,2.81359]
[1776432585574,49.77,76676.1,0.0,0.9831,1e-05,2.80282]
[1776432588565,49.77,76659.14,0.0,0.98289,1e-05,2.83186]
[1776432589575,49.77,76649.34,0.0,0.98276,1e-05,2.8489]
[1776432590580,49.76,76648.5,0.0,0.98276,1e-05,2.85005]
[1776432591586,49.76,76658.09,0.0,0.98288,1e-05,2.83271]
[1776432592594,49.76,76661.17,0.0,0.98292,1e-05,2.82695]
[1776432594607,49.76,76668.47,0.0,0.98302,1e-05,2.81348]
[1776432597636,49.76,76657.67,0.0,0.98289,1e-05,2.83165]
[1776432598636,49.75,76650.41,0.0,0.9828,1e-05,2.84418]
[1776432599642,49.75,76629.77,0.0,0.98253,1e-05,2.88064]
[1776432600680,49.75,76619.41,0.0,0.9824,1e-05,2.89942]
[1776432601685,49.75,76631.01,0.0,0.98255,1e-05,2.87859]
[1776432602712,49.75,76657.84,0.0,0.98289,1e-05,2.83087]
[1776432603713,49.75,76638.26,0.0,0.98265,1e-05,2.86447]
[1776432604715,49.75,76612.09,0.0,0.98231,1e-05,2.91165]
[1776432605794,49.75,76593.85,0.0,0.98207,1e-05,2.94475]
[1776432606742,49.75,76593.85,0.0,0.98207,1e-05,2.94487]
[1776432607750,49.75,76597.5,0.0,0.98212,1e-05,2.93775]
[1776432611765,49.75,76606.57,0.0,0.98224,1e-05,2.92092]
[1776432613816,49.75,76585.83,0.0,0.98197,1e-05,2.95868]
[1776432614800,49.75,76563.34,0.0,0.98166,1e-05,3.00023]
[1776432615893,49.75,76579.18,0.0,0.98188,1e-05,2.97105]
[1776432616823,49.75,76579.18,0.0,0.98188,1e-05,2.97099]
[1776432617818,49.75,76577.16,0.0,0.98185,1e-05,2.97471]
[1776432619832,49.75,76574.4,0.0,0.98181,1e-05,2.9798]
[1776432620840,49.75,76563.4,0.0,0.98166,1e-05,3.00009]
[1776432622858,49.75,76555.84,0.0,0.98156,1e-05,3.01406]
[1776432623879,49.75,76540.72,0.0,0.98135,1e-05,3.04213]
[1776432624885,49.74,76537.61,0.0,0.98132,1e-05,3.04663]
[1776432625969,49.74,76543.32,0.0,0.9814,1e-05,3.03596]
[1776432627921,49.74,76532.52,0.0,0.98125,1e-05,3.05596]
[1776432628914,49.74,76531.08,0.0,0.98123,1e-05,3.05853]
[1776432629921,49.74,76540.69,0.0,0.98138,1e-05,3.03911]
[1776432630929,49.74,76550.35,0.0,0.98151,1e-05,3.02099]
[1776432631948,49.73,76551.82,0.0,0.98154,1e-05,3.01618]
[1776432633949,49.73,76559.27,0.0,0.98165,1e-05,3.00163]
[1776432634958,49.73,76560.62,0.0,0.98167,1e-05,2.99849]
[1776432636983,49.72,76574.12,0.0,0.98186,1e-05,2.97233]
[1776432637979,49.72,76579.65,0.0,0.98194,1e-05,2.96218]
[1776432638986,49.72,76591.55,0.0,0.9821,1e-05,2.93928]
[1776432639998,49.72,76592.24,0.0,0.98212,1e-05,2.9375]
[1776432641025,49.72,76600.64,0.0,0.98223,1e-05,2.92229]
[1776432642012,49.72,76612.42,0.0,0.98238,1e-05,2.90099]
[1776432643018,49.72,76635.14,0.0,0.98268,1e-05,2.86046]
[1776432644041,49.72,76642.29,0.0,0.98277,1e-05,2.84793]
[1776432645056,49.72,76617.38,0.0,0.98244,1e-05,2.89268]
[1776432646046,49.72,76578.2,0.0,0.98192,1e-05,2.96403]
[1776432647055,49.72,76554.42,0.0,0.9816,1e-05,3.00789]
[1776432648103,49.72,76560.75,0.0,0.98169,1e-05,2.99611]
[1776432649071,49.72,76545.07,0.0,0.98148,1e-05,3.02516]
[1776432650080,49.72,76551.37,0.0,0.98156,1e-05,3.01335]
[1776432651098,49.72,76543.02,0.0,0.98145,1e-05,3.02889]
[1776432652096,49.72,76528.62,0.0,0.98125,1e-05,3.05565]
[1776432653105,49.72,76511.68,0.0,0.98102,1e-05,3.08744]
[1776432654111,49.71,76513.7,0.0,0.98106,1e-05,3.08157]
[1776432655117,49.71,76506.55,0.0,0.98096,1e-05,3.09491]
[1776432656124,49.71,76493.38,0.0,0.98078,1e-05,3.11975]
[1776432657132,49.71,76491.75,0.0,0.98076,1e-05,3.1226]
[1776432660157,49.7,76484.61,0.0,0.98068,1e-05,3.13307]
[1776432661178,49.7,76486.22,0.0,0.9807,1e-05,3.12971]
[1776432663267,49.69,76476.33,0.0,0.98057,1e-05,3.14811]
[1776432664219,49.69,76461.61,0.0,0.98036,1e-05,3.17595]
[1776432665236,49.69,76430.76,0.0,0.97991,1e-05,3.23612]
[1776432666304,49.69,76410.63,0.0,0.97962,1e-05,3.27499]
[1776432668247,49.69,76391.45,0.0,0.97933,2e-05,3.31319]
[1776432669253,49.64,76379.99,0.0,0.97925,2e-05,3.324]
[1776432671268,49.6,76390.5,0.0,0.97949,1e-05,3.29118]
[1776432672275,49.6,76402.58,0.0,0.97967,1e-05,3.26716]
[1776432673282,49.6,76398.77,0.0,0.97962,1e-05,3.27431]
[1776432674289,49.6,76387.9,0.0,0.97946,2e-05,3.29555]
[1776432675304,49.58,76409.12,0.0,0.97982,1e-05,3.24793]
[1776432676379,49.58,76467.74,0.0,0.98067,1e-05,3.13374]
[1776432677323,49.58,76467.74,0.0,0.98067,1e-05,3.13328]
[1776432678333,49.56,76486.76,0.0,0.98096,1e-05,3.09401]
[1776432679337,49.53,76486.76,0.0,0.98102,1e-05,3.0862]
[1776432680357,49.5,76493.66,0.0,0.98118,1e-05,3.06395]
[1776432681361,49.5,76519.54,0.0,0.98154,1e-05,3.01532]
[1776432682390,49.5,76488.24,0.0,0.98111,1e-05,3.07416]
[1776432683372,49.5,76444.68,0.0,0.98049,1e-05,3.15761]
[1776432684378,49.5,76423.28,0.0,0.98018,1e-05,3.19841]
[1776432686465,49.49,76439.54,0.0,0.98042,1e-05,3.16601]
[1776432688414,49.49,76446.07,0.0,0.98052,1e-05,3.15337]
[1776432689420,49.49,76457.82,0.0,0.98069,1e-05,3.13056]
[1776432690424,49.48,76475.96,0.0,0.98096,1e-05,3.09341]
[1776432691431,49.48,76453.82,0.0,0.98066,1e-05,3.13361]
[1776432692439,49.48,76443.12,0.0,0.98051,1e-05,3.154]
[1776432693452,49.48,76442.36,0.0,0.9805,1e-05,3.15518]
[1776432698485,49.48,76444.66,0.0,0.98055,1e-05,3.14927]
[1776432699491,49.47,76433.96,0.0,0.98039,1e-05,3.16972]
[1776432700500,49.47,76419.82,0.0,0.98019,1e-05,3.19728]
[1776432701507,49.47,76383.23,0.0,0.97966,1e-05,3.26826]
[1776432702558,49.45,76348.94,0.0,0.97918,2e-05,3.33091]
[1776432703537,49.45,76343.46,0.0,0.9791,2e-05,3.34199]
[1776432704536,49.42,76369.54,0.0,0.97954,2e-05,3.28326]
[1776432706612,49.42,76328.19,0.0,0.97892,2e-05,3.36613]
[1776432707562,49.38,76328.19,0.0,0.97901,2e-05,3.35313]
[1776432708566,49.35,76305.89,0.0,0.97872,2e-05,3.39154]
[1776432709576,49.35,76322.54,0.0,0.97898,2e-05,3.3575]
[1776432710583,49.3,76333.26,0.0,0.97924,2e-05,3.32338]
[1776432712624,49.28,76320.48,0.0,0.97909,2e-05,3.34297]
[1776432713651,49.28,76301.79,0.0,0.9788,2e-05,3.38113]
[1776432714647,49.26,76240.08,0.0,0.97787,2e-05,3.50259]
[1776432715679,49.23,76225.56,0.0,0.9777,2e-05,3.52546]
[1776432716831,49.23,76213.75,0.0,0.9775,2e-05,3.55049]
[1776432717672,49.19,76208.12,0.0,0.97749,2e-05,3.55242]
[1776432719705,49.12,76213.82,0.0,0.97773,2e-05,3.52011]
[1776432720708,49.12,76204.12,0.0,0.97757,2e-05,3.54074]
[1776432721706,49.12,76192.02,0.0,0.97739,2e-05,3.56465]
[1776432722719,49.12,76223.85,0.0,0.97791,2e-05,3.49692]
[1776432723727,49.08,76252.85,0.0,0.97844,2e-05,3.42738]
[1776432724735,49.08,76262.15,0.0,0.97859,2e-05,3.40806]
[1776432725743,49.05,76231.4,0.0,0.97816,2e-05,3.4634]
[1776432726963,49.05,76265.47,0.0,0.97871,2e-05,3.39167]
[1776432728771,49.05,76321.43,0.0,0.97958,2e-05,3.27664]
[1776432729778,49.05,76308.47,0.0,0.97938,2e-05,3.3028]
[1776432730793,49.03,76287.31,0.0,0.9791,2e-05,3.34005]
[1776432731792,49.0,76289.07,0.0,0.97917,2e-05,3.33057]
[1776432733806,48.96,76315.33,0.0,0.97965,2e-05,3.26584]
[1776432734813,48.96,76328.75,0.0,0.97986,1e-05,3.23894]
[1776432735820,48.96,76337.69,0.0,0.97999,1e-05,3.22111]
[1776432737016,48.95,76353.49,0.0,0.98025,1e-05,3.18564]
[1776432737835,48.95,76353.49,0.0,0.98026,1e-05,3.18532]
[1776432739847,48.94,76347.48,0.0,0.98017,1e-05,3.19656]
[1776432741863,48.93,76366.11,0.0,0.98047,1e-05,3.15588]
[1776432744885,48.93,76364.29,0.0,0.98045,1e-05,3.15895]
[1776432745892,48.93,76306.92,0.0,0.9796,2e-05,3.27319]
[1776432747122,48.93,76288.8,0.0,0.97932,2e-05,3.30971]
[1776432748915,48.92,76247.75,0.0,0.97869,2e-05,3.39345]
[1776432749929,48.92,76247.75,0.0,0.97869,2e-05,3.39285]
[1776432750934,48.92,76264.23,0.0,0.97896,2e-05,3.35815]
[1776432751941,48.9,76275.03,0.0,0.97918,2e-05,3.32774]
[1776432752947,48.9,76277.45,0.0,0.97922,2e-05,3.32223]
[1776432754971,48.89,76243.08,0.0,0.9787,2e-05,3.3918]
[1776432755973,48.89,76220.79,0.0,0.97835,2e-05,3.43758]
[1776432757199,48.89,76211.77,0.0,0.97821,2e-05,3.45576]
[1776432758013,48.86,76211.77,0.0,0.97827,2e-05,3.44792]
[1776432759017,48.86,76228.64,0.0,0.97854,2e-05,3.41184]
[1776432760045,48.83,76241.57,0.0,0.9788,2e-05,3.37799]
[1776432761036,48.83,76265.2,0.0,0.97917,2e-05,3.32935]
[1776432762046,48.81,76267.31,0.0,0.97925,2e-05,3.31816]
[1776432763052,48.8,76221.4,0.0,0.97854,2e-05,3.41217]
[1776432764072,48.8,76201.29,0.0,0.97822,2e-05,3.45435]
[1776432765127,48.77,76203.18,0.0,0.97831,2e-05,3.44197]
[1776432766087,48.77,76213.07,0.0,0.97847,2e-05,3.4205]
[1776432767278,48.77,76202.5,0.0,0.97831,2e-05,3.44195]
[1776432769100,48.74,76215.54,0.0,0.97858,2e-05,3.40652]
[1776432770107,48.74,76223.26,0.0,0.9787,2e-05,3.38978]
[1776432771132,48.74,76228.31,0.0,0.97878,2e-05,3.37928]
[1776432772288,48.74,76247.89,0.0,0.97909,2e-05,3.33884]
[1776432773155,48.74,76266.83,0.0,0.97938,2e-05,3.30008]
[1776432774196,48.72,76347.94,0.0,0.98064,1e-05,3.13196]
[1776432775213,48.72,76352.38,0.0,0.9807,1e-05,3.12349]
[1776432776210,48.72,76388.94,0.0,0.98123,1e-05,3.0527]
[1776432777205,48.72,76406.32,0.0,0.98147,1e-05,3.01949]
[1776432778216,48.72,76403.66,0.0,0.98143,1e-05,3.02526]
[1776432779299,48.72,76409.32,0.0,0.98151,1e-05,3.01449]
[1776432780273,48.72,76391.04,0.0,0.98125,1e-05,3.04938]
[1776432781282,48.72,76368.06,0.0,0.98092,1e-05,3.09369]
[1776432782273,48.72,76420.94,0.0,0.98166,1e-05,2.99327]
[1776432783282,48.72,76411.98,0.0,0.98154,1e-05,3.01024]
[1776432784305,48.72,76465.45,0.0,0.98227,1e-05,2.91015]
[1776432785298,48.72,76476.03,0.0,0.98242,1e-05,2.88963]
[1776432786309,48.72,76432.06,0.0,0.98182,1e-05,2.97249]
[1776432787318,48.72,76398.07,0.0,0.98134,1e-05,3.03747]
[1776432788324,48.72,76401.91,0.0,0.98139,1e-05,3.03011]
[1776432790338,48.72,76406.92,0.0,0.98146,1e-05,3.02053]
[1776432793359,48.72,76399.24,0.0,0.98136,1e-05,3.03515]
[1776432794366,48.72,76395.26,0.0,0.9813,1e-05,3.04273]
[1776432795375,48.72,76389.71,0.0,0.98122,1e-05,3.05332]
[1776432796381,48.72,76383.45,0.0,0.98113,1e-05,3.06528]
[1776432797389,48.72,76357.53,0.0,0.98076,1e-05,3.11539]
[1776432798396,48.72,76344.42,0.0,0.98057,1e-05,3.14085]
[1776432799404,48.72,76341.92,0.0,0.98054,1e-05,3.14553]
[1776432802497,48.72,76352.5,0.0,0.9807,1e-05,3.12413]
[1776432803504,48.72,76350.55,0.0,0.98067,1e-05,3.12775]
[1776432805518,48.71,76360.99,0.0,0.98084,1e-05,3.10522]
[1776432806525,48.7,76350.41,0.0,0.9807,1e-05,3.12427]
[1776432807675,48.7,76353.64,0.0,0.98074,1e-05,3.11777]
[1776432809560,48.7,76360.53,0.0,0.98085,1e-05,3.10397]
[1776432810567,48.7,76365.8,0.0,0.98093,1e-05,3.09217]
[1776432811577,48.69,76372.95,0.0,0.98106,1e-05,3.07498]
[1776432813589,48.69,76379.65,0.0,0.98116,1e-05,3.06181]
[1776432814602,48.69,76383.2,0.0,0.98121,1e-05,3.05489]
[1776432815604,48.69,76395.58,0.0,0.98138,1e-05,3.03111]
[1776432816617,48.69,76400.45,0.0,0.98145,1e-05,3.02179]
[1776432817757,48.69,76427.46,0.0,0.98183,1e-05,2.97066]
[1776432818641,48.69,76427.46,0.0,0.98183,1e-05,2.97069]
[1776432819640,48.69,76420.12,0.0,0.98172,1e-05,2.98459]
[1776432820647,48.69,76414.43,0.0,0.98164,1e-05,2.99539]
[1776432821654,48.69,76420.56,0.0,0.98173,1e-05,2.98383]
[1776432822663,48.69,76422.4,0.0,0.98175,1e-05,2.98041]
[1776432823687,48.69,76405.67,0.0,0.98152,1e-05,3.01213]
[1776432824695,48.69,76398.12,0.0,0.98142,1e-05,3.02651]
[1776432825690,48.69,76397.54,0.0,0.98141,1e-05,3.02759]
[1776432827836,48.69,76418.48,0.0,0.9817,1e-05,2.98778]
[1776432828720,48.69,76418.48,0.0,0.9817,1e-05,2.98778]
[1776432829718,48.69,76435.53,0.0,0.98193,1e-05,2.95576]
[1776432830855,48.69,76433.84,0.0,0.98191,1e-05,2.95902]
[1776432831756,48.69,76421.19,0.0,0.98174,1e-05,2.9828]
[1776432832757,48.69,76391.74,0.0,0.98132,1e-05,3.03884]
[1776432833765,48.69,76387.1,0.0,0.98126,1e-05,3.04767]
[1776432835788,48.69,76379.24,0.0,0.98115,1e-05,3.0627]
[1776432836794,48.69,76380.08,0.0,0.98116,1e-05,3.06099]
[1776432837907,48.69,76396.57,0.0,0.9814,1e-05,3.02915]
[1776432839813,48.69,76419.95,0.0,0.98173,1e-05,2.98371]
[1776432840819,48.69,76415.26,0.0,0.98166,1e-05,2.99262]
[1776432841835,48.69,76414.49,0.0,0.98165,1e-05,2.99414]
[1776432843843,48.69,76426.18,0.0,0.98181,1e-05,2.97221]
[1776432844849,48.69,76420.73,0.0,0.98174,1e-05,2.98252]
[1776432846878,48.69,76442.22,0.0,0.98203,1e-05,2.94239]
[1776432847982,48.69,76450.87,0.0,0.98215,1e-05,2.92628]
[1776432848895,48.69,76450.87,0.0,0.98215,1e-05,2.92656]
[1776432851913,48.69,76445.36,0.0,0.98207,1e-05,2.93722]
[1776432856965,48.69,76453.88,0.0,0.98218,1e-05,2.92202]
[1776432858071,48.69,76476.67,0.0,0.98249,1e-05,2.88016]
[1776432858966,48.69,76476.67,0.0,0.98248,1e-05,2.88037]
[1776432859973,48.69,76485.1,0.0,0.9826,1e-05,2.86518]
[1776432865020,48.7,76502.96,0.0,0.98282,1e-05,2.83391]
[1776432866021,48.7,76524.88,0.0,0.98311,1e-05,2.79473]
[1776432867032,48.7,76520.94,0.0,0.98305,1e-05,2.80216]
[1776432868150,48.7,76509.68,0.0,0.9829,1e-05,2.82278]
[1776432870087,48.71,76505.46,0.0,0.98284,1e-05,2.83107]
[1776432871056,48.71,76516.61,0.0,0.983,1e-05,2.80935]
[1776432872070,48.71,76518.55,0.0,0.98302,1e-05,2.80621]
[1776432874077,48.71,76526.82,0.0,0.98312,1e-05,2.79208]
[1776432875087,48.71,76529.26,0.0,0.98315,1e-05,2.78809]
[1776432878221,48.72,76541.02,0.0,0.98329,1e-05,2.76827]
[1776432879110,48.72,76541.02,0.0,0.98329,1e-05,2.76867]
[1776432882132,48.72,76550.85,0.0,0.98341,1e-05,2.7525]
[1776432883144,48.73,76550.73,0.0,0.9834,1e-05,2.75316]
[1776432884146,48.73,76533.93,0.0,0.98318,1e-05,2.78346]
[1776432885157,48.73,76511.81,0.0,0.9829,1e-05,2.82356]
[1776432886175,48.73,76533.74,0.0,0.98318,1e-05,2.78452]
[1776432887178,48.73,76533.74,0.0,0.98317,1e-05,2.78488]
[1776432888302,48.73,76547.68,0.0,0.98335,1e-05,2.76047]
[1776432889191,48.74,76547.68,0.0,0.98335,1e-05,2.76089]
[1776432892213,48.74,76553.71,0.0,0.98341,1e-05,2.75152]
[1776432894227,48.74,76564.13,0.0,0.98354,1e-05,2.73404]
[1776432895236,48.75,76565.6,0.0,0.98356,1e-05,2.73193]
[1776432898371,48.75,76556.04,0.0,0.98342,1e-05,2.75022]
[1776432902292,48.76,76550.11,0.0,0.98334,1e-05,2.76257]
[1776432903294,48.76,76555.92,0.0,0.98341,1e-05,2.75272]
[1776432904304,48.76,76568.41,0.0,0.98356,1e-05,2.73116]
[1776432905321,48.76,76576.7,0.0,0.98366,1e-05,2.71711]
[1776432906313,48.77,76583.5,0.0,0.98374,1e-05,2.70575]
[1776432907346,48.77,76584.24,0.0,0.98375,1e-05,2.70498]
[1776432908447,48.77,76591.25,0.0,0.98383,1e-05,2.69331]
[1776432911356,48.78,76575.45,0.0,0.98363,1e-05,2.72194]
[1776432912364,48.78,76557.93,0.0,0.9834,1e-05,2.75382]
[1776432913368,48.78,76558.73,0.0,0.98341,1e-05,2.75285]
[1776432915397,48.78,76569.66,0.0,0.98354,1e-05,2.73446]
[1776432916391,48.79,76594.42,0.0,0.98385,1e-05,2.69169]
[1776432917421,48.79,76604.77,0.0,0.98397,1e-05,2.67432]
[1776432918526,48.79,76582.28,0.0,0.98369,1e-05,2.71395]
[1776432919420,48.79,76582.28,0.0,0.98368,1e-05,2.7145]
[1776432920438,48.8,76585.44,0.0,0.98372,1e-05,2.70948]
[1776432921435,48.8,76576.39,0.0,0.9836,1e-05,2.72582]
[1776432922443,48.8,76572.93,0.0,0.98355,1e-05,2.73237]
[1776432924457,48.8,76566.54,0.0,0.98347,1e-05,2.74454]
[1776432928484,48.81,76587.23,0.0,0.98371,1e-05,2.71008]
[1776432929490,48.81,76594.89,0.0,0.98381,1e-05,2.69726]
[1776432930497,48.81,76598.74,0.0,0.98385,1e-05,2.6911]
[1776432932512,48.82,76599.25,0.0,0.98386,1e-05,2.68945]
[1776432934531,48.82,76603.38,0.0,0.9839,1e-05,2.68337]
[1776432935537,48.82,76613.93,0.0,0.98404,1e-05,2.66471]
[1776432936541,48.82,76617.68,0.0,0.98409,1e-05,2.65727]
[1776432939567,48.81,76623.45,0.0,0.98417,1e-05,2.64647]
[1776432943598,48.81,76621.88,0.0,0.98416,1e-05,2.64736]
[1776432944602,48.8,76620.83,0.0,0.98415,1e-05,2.6482]
[1776432949639,48.8,76623.58,0.0,0.98419,1e-05,2.6437]
[1776432954675,48.78,76622.33,0.0,0.9842,1e-05,2.64112]
[1776432957695,48.77,76612.95,0.0,0.98411,1e-05,2.65435]
[1776432958834,48.77,76608.28,0.0,0.98406,1e-05,2.66141]
[1776432959711,48.76,76608.28,0.0,0.98407,1e-05,2.66042]
[1776432961724,48.76,76602.06,0.0,0.984,1e-05,2.66917]
[1776432963741,48.75,76596.23,0.0,0.98394,1e-05,2.67838]
[1776432964756,48.75,76589.9,0.0,0.98386,1e-05,2.68891]
[1776432965755,48.75,76573.95,0.0,0.98366,1e-05,2.71725]
[1776432966762,48.76,76560.64,0.0,0.98349,1e-05,2.74113]
[1776432967770,48.76,76564.12,0.0,0.98353,1e-05,2.73545]
[1776432969788,48.76,76564.53,0.0,0.98353,1e-05,2.73567]
[1776432971800,48.76,76577.47,0.0,0.98369,1e-05,2.71292]
[1776432972810,48.76,76581.89,0.0,0.98375,1e-05,2.7047]
[1776432977842,48.74,76588.3,0.0,0.98385,1e-05,2.68994]
[1776432978979,48.74,76595.15,0.0,0.98395,1e-05,2.67599]
[1776432980860,48.73,76597.41,0.0,0.984,1e-05,2.67006]
[1776432982878,48.72,76586.82,0.0,0.98387,1e-05,2.68737]
[1776432983883,48.72,76571.07,0.0,0.98368,1e-05,2.71435]
[1776432984888,48.72,76584.35,0.0,0.98385,1e-05,2.69066]
[1776432985895,48.72,76587.72,0.0,0.98389,1e-05,2.68433]
[1776432988063,48.71,76581.41,0.0,0.98382,1e-05,2.69425]
[1776432989133,48.71,76576.23,0.0,0.98376,1e-05,2.70328]
[1776432990181,48.71,76552.28,0.0,0.98346,1e-05,2.74532]
[1776432991063,48.72,76543.96,0.0,0.98336,1e-05,2.7587]
[1776432992070,48.72,76547.2,0.0,0.98339,1e-05,2.75433]
[1776432994088,48.72,76556.76,0.0,0.98351,1e-05,2.73686]
[1776432995090,48.71,76564.58,0.0,0.98362,1e-05,2.72203]
[1776432996103,48.71,76581.59,0.0,0.98383,1e-05,2.69231]
[1776432997102,48.71,76589.91,0.0,0.98394,1e-05,2.67683]
[1776432998133,48.71,76596.53,0.0,0.98403,1e-05,2.66438]
[1776432999169,48.7,76599.13,0.0,0.98407,1e-05,2.6589]
[1776433003176,48.69,76575.99,0.0,0.98381,1e-05,2.69603]
[1776433004185,48.69,76543.22,0.0,0.9834,1e-05,2.75317]
[1776433005212,48.69,76514.26,0.0,0.98302,1e-05,2.80484]
[1776433006219,48.69,76516.0,0.0,0.98304,1e-05,2.80236]
[1776433007228,48.69,76526.94,0.0,0.98318,1e-05,2.78315]
[1776433009257,48.69,76558.23,0.0,0.98359,1e-05,2.72648]
[1776433010255,48.68,76558.92,0.0,0.9836,1e-05,2.72416]
[1776433011259,48.68,76577.5,0.0,0.98384,1e-05,2.69167]
[1776433012265,48.67,76593.56,0.0,0.98405,1e-05,2.66181]
[1776433014275,48.67,76570.42,0.0,0.98378,1e-05,2.6999]
[1776433015283,48.66,76558.93,0.0,0.98364,1e-05,2.71891]
[1776433017296,48.65,76568.82,0.0,0.98378,1e-05,2.69947]
[1776433018302,48.65,76578.45,0.0,0.98391,1e-05,2.68168]
[1776433022331,48.63,76588.75,0.0,0.98406,1e-05,2.65982]
[1776433023341,48.63,76595.45,0.0,0.98415,1e-05,2.64732]
[1776433026359,48.62,76583.22,0.0,0.98402,1e-05,2.6655]
[1776433029399,48.61,76593.18,0.0,0.98416,1e-05,2.64537]
[1776433030389,48.6,76593.18,0.0,0.98417,1e-05,2.64441]
[1776433032408,48.59,76601.18,0.0,0.98428,1e-05,2.62881]
[1776433033408,48.59,76614.55,0.0,0.98445,1e-05,2.60513]
[1776433034416,48.59,76627.4,0.0,0.98461,1e-05,2.58253]
[1776433038458,48.57,76611.56,0.0,0.98444,1e-05,2.60596]
[1776433039489,48.57,76562.41,0.0,0.98384,1e-05,2.69059]
[1776433040475,48.57,76562.41,0.0,0.98385,1e-05,2.68964]
[1776433041478,48.56,76555.22,0.0,0.98377,1e-05,2.70011]
[1776433043492,48.55,76565.68,0.0,0.98392,1e-05,2.67982]
[1776433044520,48.55,76573.6,0.0,0.98401,1e-05,2.66608]
[1776433045506,48.54,76580.23,0.0,0.98411,1e-05,2.65267]
[1776433046515,48.54,76586.68,0.0,0.9842,1e-05,2.64062]
[1776433048529,48.53,76603.14,0.0,0.98441,1e-05,2.61063]
[1776433049548,48.53,76613.55,0.0,0.98454,1e-05,2.59209]
[1776433052559,48.52,76623.45,0.0,0.98469,1e-05,2.57104]
[1776433054570,48.51,76630.3,0.0,0.98478,1e-05,2.55794]
[1776433057591,48.5,76622.74,0.0,0.98471,1e-05,2.56829]
[1776433059628,48.5,76594.34,0.0,0.98438,1e-05,2.61479]
[1776433060613,48.49,76594.34,0.0,0.98438,1e-05,2.61391]
[1776433061621,48.49,76589.36,0.0,0.98433,1e-05,2.62152]
[1776433062627,48.49,76596.33,0.0,0.98442,1e-05,2.60873]
[1776433063637,48.48,76603.33,0.0,0.98451,1e-05,2.59596]
[1776433064654,48.48,76611.12,0.0,0.98461,1e-05,2.58193]
[1776433065661,48.48,76619.6,0.0,0.98471,1e-05,2.56681]
[1776433067672,48.47,76630.43,0.0,0.98485,1e-05,2.54783]
[1776433068679,48.47,76636.83,0.0,0.98493,1e-05,2.53619]
[1776433072707,48.47,76638.15,0.0,0.98495,1e-05,2.53347]
[1776433074736,48.46,76603.51,0.0,0.98454,1e-05,2.59139]
[1776433075734,48.46,76596.06,0.0,0.98445,1e-05,2.60406]
[1776433076738,48.46,76603.12,0.0,0.98454,1e-05,2.59121]
[1776433077745,48.46,76618.44,0.0,0.98472,1e-05,2.56532]
[1776433078751,48.46,76624.01,0.0,0.98479,1e-05,2.55573]
[1776433081773,48.46,76628.24,0.0,0.98485,1e-05,2.54779]
[1776433084795,48.46,76620.19,0.0,0.98476,1e-05,2.56092]
[1776433085810,48.46,76572.19,0.0,0.98418,1e-05,2.64264]
[1776433086817,48.45,76545.14,0.0,0.98384,1e-05,2.68901]
[1776433087825,48.45,76537.04,0.0,0.98375,1e-05,2.70274]
[1776433088830,48.45,76528.27,0.0,0.98364,1e-05,2.71769]
[1776433089838,48.45,76527.95,0.0,0.98364,1e-05,2.71775]
[1776433091863,48.44,76534.65,0.0,0.98373,1e-05,2.70497]
[1776433092858,48.44,76544.49,0.0,0.98386,1e-05,2.68724]
[1776433093867,48.44,76539.36,0.0,0.9838,1e-05,2.69577]
[1776433094874,48.44,76529.12,0.0,0.98367,1e-05,2.71329]
[1776433095883,48.44,76532.37,0.0,0.98371,1e-05,2.70707]
[1776433097891,48.43,76534.61,0.0,0.98375,1e-05,2.70217]
[1776433099964,48.43,76528.25,0.0,0.98368,1e-05,2.71241]
[1776433101928,48.42,76517.83,0.0,0.98355,1e-05,2.72983]
[1776433102931,48.42,76512.74,0.0,0.98349,1e-05,2.73832]
[1776433103939,48.42,76518.93,0.0,0.98357,1e-05,2.72681]
[1776433104945,48.42,76521.82,0.0,0.98361,1e-05,2.72117]
[1776433105953,48.42,76531.69,0.0,0.98374,1e-05,2.70328]
[1776433106959,48.41,76532.38,0.0,0.98375,1e-05,2.70158]
[1776433108983,48.41,76526.73,0.0,0.98369,1e-05,2.71056]
[1776433110036,48.41,76526.21,0.0,0.98369,1e-05,2.71098]
[1776433115038,48.4,76519.02,0.0,0.98362,1e-05,2.72033]
[1776433116042,48.41,76506.0,0.0,0.98344,1e-05,2.74435]
[1776433117046,48.41,76494.33,0.0,0.98329,1e-05,2.76517]
[1776433118055,48.41,76493.62,0.0,0.98328,1e-05,2.76686]
[1776433119061,48.41,76499.48,0.0,0.98335,1e-05,2.7568]
[1776433120113,48.41,76523.11,0.0,0.98365,1e-05,2.71531]
[1776433121074,48.41,76523.11,0.0,0.98365,1e-05,2.71576]
[1776433122082,48.41,76530.26,0.0,0.98374,1e-05,2.70267]
[1776433123088,48.41,76536.23,0.0,0.98382,1e-05,2.69171]
[1776433124095,48.41,76533.76,0.0,0.98379,1e-05,2.69557]
[1776433128124,48.4,76538.84,0.0,0.98387,1e-05,2.68483]
[1776433130186,48.4,76545.37,0.0,0.98395,1e-05,2.67353]
[1776433132151,48.4,76546.79,0.0,0.98397,1e-05,2.67017]
[1776433137187,48.38,76547.68,0.0,0.98401,1e-05,2.66484]
[1776433139203,48.39,76535.9,0.0,0.98385,1e-05,2.68713]
[1776433142222,48.39,76524.03,0.0,0.9837,1e-05,2.70911]
[1776433143228,48.39,76512.19,0.0,0.98354,1e-05,2.73055]
[1776433144236,48.4,76514.21,0.0,0.98356,1e-05,2.72795]
[1776433146255,48.4,76508.62,0.0,0.98349,1e-05,2.73836]
[1776433147259,48.4,76501.59,0.0,0.98339,1e-05,2.75179]
[1776433149271,48.41,76513.34,0.0,0.98353,1e-05,2.73184]
[1776433150339,48.41,76529.78,0.0,0.98374,1e-05,2.70335]
[1776433153300,48.41,76532.93,0.0,0.98377,1e-05,2.69839]
[1776433158344,48.4,76533.61,0.0,0.9838,1e-05,2.69483]
[1776433161357,48.4,76538.51,0.0,0.98387,1e-05,2.68487]
[1776433162363,48.4,76529.63,0.0,0.98376,1e-05,2.69997]
[1776433163370,48.39,76524.26,0.0,0.9837,1e-05,2.70893]
[1776433164378,48.4,76515.47,0.0,0.98358,1e-05,2.72496]
[1776433165384,48.4,76513.33,0.0,0.98355,1e-05,2.72924]
[1776433167399,48.4,76522.25,0.0,0.98366,1e-05,2.71444]
[1776433168405,48.4,76516.21,0.0,0.98359,1e-05,2.72459]
[1776433169414,48.39,76514.22,0.0,0.98357,1e-05,2.72701]
[1776433174451,48.38,76516.49,0.0,0.98363,1e-05,2.71733]
[1776433177474,48.37,76508.39,0.0,0.98354,1e-05,2.73008]
[1776433178479,48.38,76500.6,0.0,0.98344,1e-05,2.74438]
[1776433179485,48.38,76501.28,0.0,0.98345,1e-05,2.74362]
[1776433184520,48.38,76503.18,0.0,0.98347,1e-05,2.74044]
[1776433189556,48.37,76502.47,0.0,0.98348,1e-05,2.73888]
[1776433190642,48.37,76510.6,0.0,0.98358,1e-05,2.72446]
[1776433192582,48.36,76518.98,0.0,0.9837,1e-05,2.70856]
[1776433193586,48.36,76526.4,0.0,0.9838,1e-05,2.69449]
[1776433194593,48.36,76538.93,0.0,0.98396,1e-05,2.6721]
[1776433195605,48.35,76548.04,0.0,0.98408,1e-05,2.65526]
[1776433196614,48.35,76555.49,0.0,0.98417,1e-05,2.64236]
[1776433197614,48.35,76580.94,0.0,0.98449,1e-05,2.59733]
[1776433198622,48.34,76597.96,0.0,0.9847,1e-05,2.56759]
[1776433199628,48.34,76601.29,0.0,0.98475,1e-05,2.56116]
[1776433200738,48.34,76593.18,0.0,0.98465,1e-05,2.57487]
[1776433202652,48.33,76598.18,0.0,0.98472,1e-05,2.564]
[1776433207691,48.31,76590.11,0.0,0.98466,1e-05,2.57362]
[1776433209701,48.31,76587.43,0.0,0.98464,1e-05,2.57652]
[1776433210813,48.3,76576.99,0.0,0.98452,1e-05,2.59344]
[1776433211715,48.3,76576.99,0.0,0.98452,1e-05,2.5926]
[1776433212728,48.3,76564.59,0.0,0.98438,1e-05,2.61295]
[1776433213729,48.29,76558.37,0.0,0.98431,1e-05,2.62275]
[1776433215745,48.29,76554.9,0.0,0.98428,1e-05,2.62693]
[1776433216753,48.28,76571.83,0.0,0.98449,1e-05,2.597]
[1776433217757,48.28,76573.4,0.0,0.98451,1e-05,2.59348]
[1776433219772,48.27,76576.25,0.0,0.98456,1e-05,2.58697]
[1776433220883,48.27,76594.42,0.0,0.98478,1e-05,2.55538]
[1776433221796,48.27,76594.91,0.0,0.98479,1e-05,2.55378]
[1776433222792,48.26,76597.69,0.0,0.98484,1e-05,2.5476]
[1776433225830,48.25,76612.97,0.0,0.98503,1e-05,2.52051]
[1776433226835,48.25,76619.63,0.0,0.98511,1e-05,2.50873]
[1776433227845,48.24,76620.75,0.0,0.98513,1e-05,2.50552]
[1776433232879,48.23,76613.9,0.0,0.98509,1e-05,2.51181]
[1776433234895,48.23,76619.05,0.0,0.98516,1e-05,2.50191]
[1776433239930,48.21,76620.69,0.0,0.9852,1e-05,2.49595]
[1776433241029,48.21,76634.61,0.0,0.98536,1e-05,2.47297]
[1776433241942,48.21,76634.61,0.0,0.98537,1e-05,2.47173]
[1776433246977,48.19,76628.76,0.0,0.98532,1e-05,2.47832]
[1776433247988,48.19,76621.04,0.0,0.98524,1e-05,2.49044]
[1776433251099,48.18,76611.91,0.0,0.98514,1e-05,2.50365]
[1776433252018,48.18,76611.91,0.0,0.98515,1e-05,2.50299]
[1776433257053,48.17,76607.32,0.0,0.98512,1e-05,2.50732]
[1776433262088,48.15,76599.03,0.0,0.98504,1e-05,2.51776]
[1776433264109,48.15,76615.12,0.0,0.98524,1e-05,2.49032]
[1776433265112,48.14,76625.45,0.0,0.98536,1e-05,2.47202]
[1776433269141,48.13,76631.92,0.0,0.98546,1e-05,2.45901]
[1776433274187,48.12,76632.32,0.0,0.98548,1e-05,2.4555]
[1776433276194,48.12,76624.7,0.0,0.9854,1e-05,2.46686]
[1776433280222,48.11,76629.61,0.0,0.98547,1e-05,2.45651]
[1776433282236,48.1,76621.9,0.0,0.98539,1e-05,2.46804]
[1776433284259,48.1,76629.1,0.0,0.98548,1e-05,2.4551]
[1776433287280,48.09,76621.03,0.0,0.9854,1e-05,2.46667]
[1776433292315,48.08,76625.15,0.0,0.98548,1e-05,2.45535]
[1776433293323,48.08,76635.1,0.0,0.98559,1e-05,2.43855]
[1776433298360,48.07,76626.89,0.0,0.98552,1e-05,2.44937]
[1776433300375,48.06,76631.86,0.0,0.98558,1e-05,2.44021]
[1776433304399,48.05,76626.03,0.0,0.98553,1e-05,2.44767]
[1776433305408,48.05,76619.8,0.0,0.98546,1e-05,2.45734]
[1776433308428,48.05,76627.54,0.0,0.98556,1e-05,2.44309]
[1776433313463,48.03,76627.36,0.0,0.98558,1e-05,2.44089]
[1776433318499,48.02,76626.23,0.0,0.98558,1e-05,2.44027]
[1776433320514,48.02,76635.74,0.0,0.9857,1e-05,2.42378]
[1776433321665,48.02,76650.56,0.0,0.98586,1e-05,2.39979]
[1776433322530,48.02,76650.56,0.0,0.98587,1e-05,2.39891]
[1776433324545,48.01,76655.85,0.0,0.98593,1e-05,2.38958]
[1776433325552,48.01,76662.41,0.0,0.98601,1e-05,2.37905]
[1776433326559,48.01,76662.7,0.0,0.98601,1e-05,2.3782]
[1776433327576,48.01,76657.52,0.0,0.98596,1e-05,2.38613]
[1776433328575,48.01,76675.21,0.0,0.98616,1e-05,2.35712]
[1776433329585,48.01,76684.29,0.0,0.98626,1e-05,2.34272]
[1776433330608,48.01,76688.11,0.0,0.9863,1e-05,2.33636]
[1776433335628,48.0,76694.74,0.0,0.98639,1e-05,2.32436]
[1776433336631,48.0,76701.44,0.0,0.98646,1e-05,2.31355]
[1776433337640,48.0,76708.6,0.0,0.98654,1e-05,2.30208]
[1776433338656,47.99,76711.93,0.0,0.98658,1e-05,2.29663]
[1776433339658,47.99,76723.92,0.0,0.98671,1e-05,2.27802]
[1776433340666,47.99,76732.74,0.0,0.9868,1e-05,2.26395]
[1776433341831,47.99,76758.45,0.0,0.98707,1e-05,2.22429]
[1776433342700,47.99,76785.65,0.0,0.98735,1e-05,2.18332]
[1776433343701,47.99,76785.65,0.0,0.98736,1e-05,2.1832]
[1776433344714,47.99,76814.01,0.0,0.98764,1e-05,2.14155]
[1776433345726,47.99,76854.9,0.0,0.98804,1e-05,2.08205]
[1776433346773,47.99,76883.53,0.0,0.98832,1e-05,2.04134]
[1776433347772,48.01,76893.39,0.0,0.98839,1e-05,2.03013]
[1776433348749,48.02,76916.27,0.0,0.98859,1e-05,2.00066]
[1776433351917,48.04,76889.67,0.0,0.98831,1e-05,2.04152]
[1776433353799,48.05,76892.29,0.0,0.98832,1e-05,2.04019]
[1776433354805,48.05,76916.04,0.0,0.98855,1e-05,2.00686]
[1776433355836,48.06,76918.8,0.0,0.98856,1e-05,2.00554]
[1776433358851,48.09,76904.02,0.0,0.98838,1e-05,2.03112]
[1776433360927,48.09,76916.13,0.0,0.9885,1e-05,2.01414]
[1776433361873,48.11,76948.24,0.0,0.98877,1e-05,1.97348]
[1776433364936,48.12,76945.81,0.0,0.98874,1e-05,1.97888]
[1776433366923,48.12,76938.7,0.0,0.98867,1e-05,1.98868]
[1776433367919,48.14,76936.72,0.0,0.98862,1e-05,1.99694]
[1776433368927,48.17,76934.19,0.0,0.98856,1e-05,2.00547]
[1776433372098,48.18,76951.97,0.0,0.98871,1e-05,1.98356]
[1776433373973,48.19,76957.54,0.0,0.98874,1e-05,1.9785]
[1776433375979,48.21,76945.2,0.0,0.98861,1e-05,1.99869]
[1776433378008,48.23,76934.11,0.0,0.98847,1e-05,2.0184]
[1776433379024,48.23,76928.74,0.0,0.98841,1e-05,2.02779]
[1776433381036,48.24,76920.76,0.0,0.98832,1e-05,2.04091]
[1776433385129,48.25,76929.45,0.0,0.9884,1e-05,2.0292]
[1776433386111,48.25,76884.45,0.0,0.98796,1e-05,2.09495]
[1776433387089,48.26,76884.45,0.0,0.98795,1e-05,2.09659]
[1776433388093,48.26,76872.37,0.0,0.98783,1e-05,2.11408]
[1776433389103,48.26,76870.07,0.0,0.98781,1e-05,2.11746]
[1776433390142,48.26,76858.47,0.0,0.98769,1e-05,2.13436]
[1776433391117,48.26,76851.44,0.0,0.98762,1e-05,2.14464]
[1776433392257,48.29,76829.06,0.0,0.98737,1e-05,2.18261]
[1776433394137,48.29,76828.88,0.0,0.98736,1e-05,2.18279]
[1776433395151,48.28,76823.13,0.0,0.98731,1e-05,2.19126]
[1776433396168,48.29,76816.6,0.0,0.98724,1e-05,2.20138]
[1776433397161,48.29,76801.34,0.0,0.98708,1e-05,2.22465]
[1776433398167,48.29,76804.72,0.0,0.98711,1e-05,2.21987]
[1776433399179,48.29,76811.97,0.0,0.98719,1e-05,2.2087]
[1776433401188,48.29,76817.1,0.0,0.98724,1e-05,2.20087]
[1776433402338,48.29,76834.07,0.0,0.98741,1e-05,2.17541]
[1776433404211,48.29,76832.01,0.0,0.98739,1e-05,2.17838]
[1776433405248,48.29,76825.28,0.0,0.98733,1e-05,2.18819]
[1776433406225,48.29,76820.25,0.0,0.98728,1e-05,2.19557]
[1776433407238,48.28,76811.44,0.0,0.98719,1e-05,2.20861]
[1776433409247,48.28,76821.4,0.0,0.98729,1e-05,2.19347]
[1776433410254,48.28,76829.73,0.0,0.98738,1e-05,2.18099]
[1776433415288,48.28,76834.19,0.0,0.98743,1e-05,2.1723]
[1776433417305,48.28,76839.58,0.0,0.98749,1e-05,2.16421]
[1776433418310,48.28,76844.96,0.0,0.98754,1e-05,2.15624]
[1776433419318,48.28,76854.61,0.0,0.98764,1e-05,2.14189]
[1776433421333,48.28,76865.01,0.0,0.98774,1e-05,2.12672]
[1776433422479,48.28,76876.09,0.0,0.98785,1e-05,2.11068]
[1776433424354,48.28,76885.49,0.0,0.98794,1e-05,2.09723]
[1776433425364,48.28,76895.02,0.0,0.98804,1e-05,2.08356]
[1776433426369,48.28,76908.11,0.0,0.98816,1e-05,2.06511]
[1776433427377,48.28,76897.31,0.0,0.98806,1e-05,2.08058]
[1776433428393,48.28,76889.86,0.0,0.98798,1e-05,2.09132]
[1776433432422,48.28,76874.21,0.0,0.98783,1e-05,2.11409]
[1776433433473,48.28,76837.11,0.0,0.98746,1e-05,2.16836]
[1776433434438,48.28,76808.28,0.0,0.98717,1e-05,2.21129]
[1776433435443,48.29,76814.95,0.0,0.98723,1e-05,2.2019]
[1776433436460,48.29,76809.68,0.0,0.98718,1e-05,2.21012]
[1776433437459,48.29,76785.66,0.0,0.98693,1e-05,2.24666]
[1776433438504,48.29,76778.93,0.0,0.98685,1e-05,2.25716]
[1776433439481,48.29,76790.41,0.0,0.98697,1e-05,2.23998]
[1776433440488,48.29,76805.32,0.0,0.98713,1e-05,2.2173]
[1776433441499,48.29,76812.57,0.0,0.9872,1e-05,2.20628]
[1776433443513,48.29,76804.89,0.0,0.98713,1e-05,2.21751]
[1776433444515,48.29,76795.62,0.0,0.98703,1e-05,2.23131]
[1776433445524,48.29,76787.41,0.0,0.98695,1e-05,2.24356]
[1776433447536,48.28,76807.62,0.0,0.98716,1e-05,2.21271]
[1776433448547,48.28,76824.28,0.0,0.98733,1e-05,2.18772]
[1776433449551,48.28,76845.25,0.0,0.98754,1e-05,2.15666]
[1776433450558,48.28,76855.23,0.0,0.98764,1e-05,2.14201]
[1776433452573,48.28,76861.57,0.0,0.9877,1e-05,2.13275]
[1776433453579,48.28,76869.21,0.0,0.98778,1e-05,2.12166]
[1776433454586,48.28,76874.29,0.0,0.98783,1e-05,2.11434]
[1776433455594,48.28,76880.82,0.0,0.98789,1e-05,2.10508]
[1776433460634,48.29,76885.41,0.0,0.98793,1e-05,2.09932]
[1776433461638,48.29,76892.97,0.0,0.988,1e-05,2.08864]
[1776433462800,48.29,76899.36,0.0,0.98806,1e-05,2.07969]
[1776433464659,48.29,76906.71,0.0,0.98813,1e-05,2.06963]
[1776433465667,48.29,76910.95,0.0,0.98817,1e-05,2.06383]
[1776433470710,48.3,76909.71,0.0,0.98815,1e-05,2.06677]
[1776433471709,48.3,76916.03,0.0,0.98822,1e-05,2.05647]
[1776433472871,48.3,76910.07,0.0,0.98816,1e-05,2.06515]
[1776433474738,48.3,76909.9,0.0,0.98815,1e-05,2.06585]
[1776433475736,48.3,76919.44,0.0,0.98824,1e-05,2.05257]
[1776433476743,48.31,76927.57,0.0,0.98832,1e-05,2.04136]
[1776433477751,48.31,76927.97,0.0,0.98832,1e-05,2.04106]
[1776433481779,48.31,76947.18,0.0,0.98849,1e-05,2.01527]
[1776433482944,48.31,76937.33,0.0,0.9884,1e-05,2.02932]
[1776433484804,48.32,76930.33,0.0,0.98833,1e-05,2.03973]
[1776433485811,48.33,76919.04,0.0,0.9882,1e-05,2.0584]
[1776433486826,48.33,76915.03,0.0,0.98816,1e-05,2.06433]
[1776433487825,48.33,76907.12,0.0,0.98809,1e-05,2.0758]
[1776433488850,48.33,76898.04,0.0,0.988,1e-05,2.08898]
[1776433489840,48.33,76891.78,0.0,0.98794,1e-05,2.09815]
[1776433490858,48.33,76895.33,0.0,0.98797,1e-05,2.09324]
[1776433495881,48.34,76896.89,0.0,0.98798,1e-05,2.09188]
[1776433497895,48.34,76889.57,0.0,0.98791,1e-05,2.10275]
[1776433499958,48.34,76910.77,0.0,0.98811,1e-05,2.07274]
[1776433500951,48.34,76926.73,0.0,0.98826,1e-05,2.05015]
[1776433501929,48.34,76926.73,0.0,0.98826,1e-05,2.05036]
[1776433503098,48.34,76933.27,0.0,0.98832,1e-05,2.04164]
[1776433504949,48.35,76927.87,0.0,0.98826,1e-05,2.05002]
[1776433505957,48.35,76916.02,0.0,0.98815,1e-05,2.06678]
[1776433506965,48.35,76915.26,0.0,0.98814,1e-05,2.06809]
[1776433507971,48.35,76921.76,0.0,0.9882,1e-05,2.05911]
[1776433509986,48.35,76901.78,0.0,0.98801,1e-05,2.08802]
[1776433510992,48.35,76884.41,0.0,0.98784,1e-05,2.11298]
[1776433511999,48.35,76884.49,0.0,0.98784,1e-05,2.11322]
[1776433515022,48.36,76874.14,0.0,0.98772,1e-05,2.13007]
[1776433516027,48.37,76871.85,0.0,0.98769,1e-05,2.13399]
[1776433519050,48.37,76868.47,0.0,0.98765,1e-05,2.14063]
[1776433524083,48.39,76867.29,0.0,0.98762,1e-05,2.14516]
[1776433526111,48.39,76857.51,0.0,0.98752,1e-05,2.15971]
[1776433527105,48.39,76837.36,0.0,0.98732,1e-05,2.18948]
[1776433528112,48.39,76834.46,0.0,0.98729,1e-05,2.1938]
[1776433530128,48.39,76828.87,0.0,0.98723,1e-05,2.20213]
[1776433531133,48.39,76821.62,0.0,0.98717,1e-05,2.21132]
[1776433532152,48.39,76820.4,0.0,0.98715,1e-05,2.21312]
[1776433533333,48.39,76829.58,0.0,0.98725,1e-05,2.19936]
[1776433534156,48.39,76829.58,0.0,0.98725,1e-05,2.19935]
[1776433536176,48.39,76831.75,0.0,0.98727,1e-05,2.19611]
[1776433539195,48.39,76814.74,0.0,0.9871,1e-05,2.2215]
[1776433540202,48.39,76795.09,0.0,0.98689,1e-05,2.2511]
[1776433541203,48.39,76789.82,0.0,0.98684,1e-05,2.25912]
[1776433542213,48.38,76784.95,0.0,0.98679,1e-05,2.26632]
[1776433543409,48.38,76771.24,0.0,0.98664,1e-05,2.28735]
[1776433544226,48.38,76771.24,0.0,0.98665,1e-05,2.2872]
[1776433547247,48.38,76795.36,0.0,0.9869,1e-05,2.24979]
[1776433548255,48.38,76804.03,0.0,0.98699,1e-05,2.23659]
[1776433551276,48.38,76815.0,0.0,0.98711,1e-05,2.21993]
[1776433553516,48.38,76822.9,0.0,0.98719,1e-05,2.20801]
[1776433555321,48.38,76827.22,0.0,0.98723,1e-05,2.20154]
[1776433557355,48.38,76851.32,0.0,0.98748,1e-05,2.16582]
[1776433558346,48.38,76872.15,0.0,0.98768,1e-05,2.13538]
[1776433559355,48.38,76899.77,0.0,0.98795,1e-05,2.09558]
[1776433560360,48.38,76916.45,0.0,0.98811,1e-05,2.07196]
[1776433561370,48.38,76930.62,0.0,0.98825,1e-05,2.05213]
[1776433562378,48.38,76934.44,0.0,0.98828,1e-05,2.04702]
[1776433563592,48.39,76924.79,0.0,0.98819,1e-05,2.06115]
[1776433566449,48.39,76902.48,0.0,0.98797,1e-05,2.09342]
[1776433567415,48.39,76902.48,0.0,0.98797,1e-05,2.09366]
[1776433568421,48.39,76883.49,0.0,0.98778,1e-05,2.12121]
[1776433569428,48.39,76886.46,0.0,0.98781,1e-05,2.11706]
[1776433571442,48.39,76904.95,0.0,0.98799,1e-05,2.09079]
[1776433572449,48.39,76914.69,0.0,0.98808,1e-05,2.07709]
[1776433573671,48.4,76912.64,0.0,0.98806,1e-05,2.08047]
[1776433575482,48.4,76904.95,0.0,0.98798,1e-05,2.09166]
[1776433576478,48.4,76901.67,0.0,0.98795,1e-05,2.09656]
[1776433577485,48.4,76913.2,0.0,0.98806,1e-05,2.08027]
[1776433578500,48.4,76927.37,0.0,0.98819,1e-05,2.06038]
[1776433579499,48.4,76930.47,0.0,0.98822,1e-05,2.05625]
[1776433580512,48.4,76917.22,0.0,0.98809,1e-05,2.07529]
[1776433581517,48.4,76903.92,0.0,0.98796,1e-05,2.09449]
[1776433582522,48.4,76900.55,0.0,0.98793,1e-05,2.09952]
[1776433583739,48.41,76912.99,0.0,0.98804,1e-05,2.0821]
[1776433585544,48.41,76924.23,0.0,0.98815,1e-05,2.06658]
[1776433586550,48.41,76929.23,0.0,0.9882,1e-05,2.05976]
[1776433589573,48.41,76935.78,0.0,0.98825,1e-05,2.05131]
[1776433594610,48.42,76944.21,0.0,0.98833,1e-05,2.03924]
[1776433595616,48.42,76955.26,0.0,0.98843,1e-05,2.02411]
[1776433597648,48.42,76968.81,0.0,0.98856,1e-05,2.00562]
[1776433598697,48.43,76978.69,0.0,0.98864,1e-05,1.9927]
[1776433599660,48.43,76993.62,0.0,0.98878,1e-05,1.97264]
[1776433601674,48.43,77001.25,0.0,0.98884,1e-05,1.96306]
[1776433605700,48.44,76982.31,0.0,0.98866,1e-05,1.99047]
[1776433606711,48.44,76963.18,0.0,0.98848,1e-05,2.01719]
[1776433607733,48.44,76948.16,0.0,0.98834,1e-05,2.03813]
[1776433608738,48.44,76906.4,0.0,0.98794,1e-05,2.09756]
[1776433609740,48.44,76899.57,0.0,0.98787,1e-05,2.10774]
[1776433610762,48.45,76899.57,0.0,0.98787,1e-05,2.10835]
[1776433612818,48.45,76856.51,0.0,0.98744,1e-05,2.17106]
[1776433613808,48.45,76838.37,0.0,0.98725,1e-05,2.19859]
[1776433614853,48.45,76823.94,0.0,0.9871,1e-05,2.22062]
[1776433616853,48.45,76823.38,0.0,0.98709,1e-05,2.22188]
[1776433617854,48.45,76797.6,0.0,0.98683,1e-05,2.26074]
[1776433618861,48.45,76803.78,0.0,0.98689,1e-05,2.25135]
[1776433619880,48.45,76832.0,0.0,0.98718,1e-05,2.20862]
[1776433620891,48.45,76815.48,0.0,0.98702,1e-05,2.23339]
[1776433621888,48.45,76790.66,0.0,0.98676,1e-05,2.27106]
[1776433622894,48.45,76773.81,0.0,0.98658,1e-05,2.29686]
[1776433623907,48.45,76778.9,0.0,0.98663,1e-05,2.28917]
[1776433624906,48.45,76771.43,0.0,0.98655,1e-05,2.30051]
[1776433625917,48.45,76750.25,0.0,0.98632,1e-05,2.3337]
[1776433626920,48.45,76750.11,0.0,0.98632,1e-05,2.33415]
[1776433628938,48.46,76733.89,0.0,0.98614,1e-05,2.36006]
[1776433629944,48.46,76730.88,0.0,0.98611,1e-05,2.365]
[1776433633972,48.46,76723.22,0.0,0.98602,1e-05,2.37802]
[1776433635010,48.46,76701.08,0.0,0.98577,1e-05,2.41334]
[1776433635986,48.46,76692.47,0.0,0.98567,1e-05,2.42719]
[1776433636998,48.46,76675.92,0.0,0.98549,1e-05,2.45416]
[1776433638001,48.46,76682.63,0.0,0.98556,1e-05,2.44329]
[1776433639019,48.46,76679.01,0.0,0.98552,1e-05,2.44921]
[1776433640032,48.46,76698.83,0.0,0.98575,1e-05,2.41683]
[1776433641040,48.46,76729.28,0.0,0.98608,1e-05,2.36831]
[1776433642039,48.46,76746.34,0.0,0.98627,1e-05,2.34115]
[1776433643045,48.45,76766.89,0.0,0.98651,1e-05,2.30651]
[1776433644050,48.45,76779.09,0.0,0.98664,1e-05,2.28748]
[1776433645067,48.44,76776.55,0.0,0.98662,1e-05,2.29122]
[1776433648080,48.44,76772.56,0.0,0.98658,1e-05,2.29663]
[1776433650100,48.44,76778.56,0.0,0.98665,1e-05,2.28704]
[1776433651100,48.44,76767.81,0.0,0.98654,1e-05,2.30173]
[1776433652108,48.44,76759.21,0.0,0.98645,1e-05,2.31532]
[1776433654396,48.44,76786.78,0.0,0.98674,1e-05,2.27293]
[1776433655128,48.44,76786.78,0.0,0.98674,1e-05,2.27279]
[1776433657143,48.44,76791.88,0.0,0.9868,1e-05,2.26474]
[1776433658151,48.44,76783.39,0.0,0.98671,1e-05,2.27756]
[1776433663185,48.44,76781.42,0.0,0.98669,1e-05,2.27983]
[1776433664468,48.43,76774.39,0.0,0.98662,1e-05,2.29047]
[1776433667215,48.43,76781.02,0.0,0.98669,1e-05,2.2798]
[1776433669231,48.43,76786.37,0.0,0.98675,1e-05,2.27145]
[1776433670234,48.43,76799.86,0.0,0.98689,1e-05,2.25065]
[1776433671242,48.43,76814.77,0.0,0.98705,1e-05,2.22804]
[1776433673258,48.43,76808.78,0.0,0.98699,1e-05,2.23694]
[1776433674539,48.43,76774.26,0.0,0.98663,1e-05,2.28958]
[1776433675294,48.43,76774.26,0.0,0.98663,1e-05,2.28947]
[1776433676282,48.43,76751.2,0.0,0.98638,1e-05,2.3255]
[1776433677289,48.43,76746.35,0.0,0.98632,1e-05,2.33333]
[1776433679328,48.43,76757.37,0.0,0.98644,1e-05,2.31616]
[1776433680309,48.43,76773.34,0.0,0.98661,1e-05,2.29125]
[1776433681316,48.43,76782.88,0.0,0.98672,1e-05,2.27643]
[1776433682326,48.43,76795.91,0.0,0.98685,1e-05,2.2564]
[1776433683330,48.43,76795.95,0.0,0.98686,1e-05,2.25624]
[1776433686353,48.43,76803.33,0.0,0.98693,1e-05,2.24475]
[1776433687358,48.43,76796.5,0.0,0.98686,1e-05,2.25494]
[1776433688366,48.43,76791.32,0.0,0.98681,1e-05,2.26283]
[1776433692394,48.43,76781.1,0.0,0.98671,1e-05,2.27803]
[1776433693400,48.42,76770.66,0.0,0.9866,1e-05,2.29379]
[1776433694491,48.42,76746.14,0.0,0.98633,1e-05,2.33185]
[1776433695426,48.42,76746.14,0.0,0.98634,1e-05,2.33165]
[1776433696433,48.42,76723.13,0.0,0.98608,1e-05,2.36782]
[1776433697450,48.44,76701.55,0.0,0.98583,1e-05,2.4051]
[1776433698447,48.44,76707.89,0.0,0.98589,1e-05,2.39512]
[1776433702475,48.44,76697.47,0.0,0.98577,1e-05,2.41238]
[1776433703486,48.44,76681.46,0.0,0.98559,1e-05,2.43826]
[1776433704780,48.44,76690.04,0.0,0.98569,1e-05,2.42449]
[1776433706508,48.44,76703.39,0.0,0.98584,1e-05,2.40279]
[1776433708518,48.44,76710.88,0.0,0.98593,1e-05,2.39048]
[1776433709527,48.44,76718.97,0.0,0.98602,1e-05,2.37728]
[1776433710532,48.43,76740.71,0.0,0.98626,1e-05,2.34244]
[1776433711552,48.43,76761.5,0.0,0.9865,1e-05,2.30815]
[1776433712550,48.43,76778.46,0.0,0.98668,1e-05,2.28184]
[1776433713556,48.43,76792.24,0.0,0.98682,1e-05,2.26066]
[1776433714860,48.43,76800.63,0.0,0.98691,1e-05,2.2478]
[1776433716582,48.43,76800.38,0.0,0.98691,1e-05,2.24801]
[1776433717591,48.43,76806.75,0.0,0.98698,1e-05,2.2383]
[1776433719604,48.43,76813.14,0.0,0.98704,1e-05,2.22854]
[1776433723639,48.43,76823.07,0.0,0.98714,1e-05,2.21395]
[1776433724937,48.43,76854.26,0.0,0.98746,1e-05,2.16767]
[1776433727658,48.43,76839.92,0.0,0.98731,1e-05,2.189]
[1776433728671,48.43,76826.16,0.0,0.98717,1e-05,2.20949]
[1776433730680,48.43,76831.18,0.0,0.98723,1e-05,2.20198]
[1776433731688,48.43,76824.55,0.0,0.98716,1e-05,2.21189]
[1776433732697,48.43,76816.74,0.0,0.98708,1e-05,2.22356]
[1776433733702,48.43,76807.77,0.0,0.98699,1e-05,2.23702]
[1776433735010,48.43,76795.55,0.0,0.98686,1e-05,2.25546]
[1776433738749,48.43,76805.34,0.0,0.98696,1e-05,2.24044]
[1776433739824,48.43,76808.08,0.0,0.98699,1e-05,2.23615]
[1776433742774,48.43,76810.13,0.0,0.98701,1e-05,2.23284]
[1776433743782,48.43,76829.71,0.0,0.98722,1e-05,2.20346]
[1776433745106,48.43,76868.16,0.0,0.9876,1e-05,2.14674]
[1776433745804,48.43,76867.59,0.0,0.9876,1e-05,2.14768]
[1776433746805,48.43,76873.62,0.0,0.98765,1e-05,2.139]
[1776433747822,48.43,76889.78,0.0,0.98781,1e-05,2.11573]
[1776433748822,48.43,76897.11,0.0,0.98788,1e-05,2.10535]
[1776433752852,48.43,76875.45,0.0,0.98767,1e-05,2.13733]
[1776433753858,48.43,76860.2,0.0,0.98751,1e-05,2.15971]
[1776433757887,48.44,76864.75,0.0,0.98756,1e-05,2.1534]
[1776433760908,48.44,76851.86,0.0,0.98743,1e-05,2.17262]
[1776433765944,48.44,76870.0,0.0,0.9876,1e-05,2.14642]
[1776433767956,48.44,76901.97,0.0,0.98792,1e-05,2.10045]
[1776433770979,48.44,76898.75,0.0,0.98788,1e-05,2.10566]
[1776433773999,48.45,76919.82,0.0,0.98809,1e-05,2.07458]
[1776433775012,48.45,76927.32,0.0,0.98816,1e-05,2.0642]
[1776433779034,48.45,76935.49,0.0,0.98823,1e-05,2.05369]
[1776433784070,48.46,76932.92,0.0,0.9882,1e-05,2.0586]
[1776433785077,48.46,76937.96,0.0,0.98824,1e-05,2.05177]
[1776433786084,48.46,76949.1,0.0,0.98835,1e-05,2.03643]
[1776433787094,48.46,76956.02,0.0,0.98841,1e-05,2.02707]
[1776433788108,48.46,76966.65,0.0,0.98851,1e-05,2.01263]
[1776433789123,48.47,76976.33,0.0,0.98859,1e-05,1.99961]
[1776433792150,48.47,77011.68,0.0,0.98891,1e-05,1.95207]
[1776433793163,48.51,77035.65,0.0,0.98906,1e-05,1.92897]
[1776433794165,48.51,77024.4,0.0,0.98896,1e-05,1.94405]
[1776433795170,48.51,77040.45,0.0,0.9891,1e-05,1.923]
[1776433796178,48.52,77062.72,0.0,0.9893,1e-05,1.89397]
[1776433797186,48.52,77061.28,0.0,0.98928,1e-05,1.89639]
[1776433798191,48.53,77066.47,0.0,0.98932,1e-05,1.89062]
[1776433803231,48.54,77056.19,0.0,0.98922,1e-05,1.90631]
[1776433804234,48.54,77050.79,0.0,0.98917,1e-05,1.91397]
[1776433805244,48.54,77038.97,0.0,0.98906,1e-05,1.93021]
[1776433806249,48.54,77024.56,0.0,0.98893,1e-05,1.95001]
[1776433807257,48.56,77021.65,0.0,0.98887,1e-05,1.95824]
[1776433809272,48.6,77029.95,0.0,0.98889,1e-05,1.95524]
[1776433810294,48.61,77041.08,0.0,0.98899,1e-05,1.94113]
[1776433811293,48.61,77043.31,0.0,0.989,1e-05,1.93948]
[1776433812307,48.61,77034.3,0.0,0.98892,1e-05,1.95158]
[1776433813305,48.64,77021.71,0.0,0.98877,1e-05,1.97322]
[1776433814309,48.64,77003.05,0.0,0.9886,1e-05,1.99869]
[1776433815319,48.64,76989.36,0.0,0.98847,1e-05,2.01793]
[1776433816321,48.64,76997.28,0.0,0.98854,1e-05,2.00765]
[1776433817333,48.64,77005.46,0.0,0.98862,1e-05,1.99642]
[1776433818335,48.64,77005.63,0.0,0.98862,1e-05,1.99651]
[1776433819346,48.65,77006.81,0.0,0.98862,1e-05,1.99557]
[1776433820367,48.65,77012.88,0.0,0.98868,1e-05,1.98761]
[1776433821366,48.65,77018.51,0.0,0.98873,1e-05,1.98029]
[1776433822375,48.65,77007.42,0.0,0.98862,1e-05,1.99581]
[1776433824386,48.65,77004.18,0.0,0.98859,1e-05,2.00093]
[1776433825395,48.66,76997.15,0.0,0.98852,1e-05,2.01093]
[1776433826400,48.66,76997.15,0.0,0.98852,1e-05,2.01124]
[1776433827408,48.66,77003.74,0.0,0.98858,1e-05,2.00249]
[1776433828414,48.66,77014.29,0.0,0.98867,1e-05,1.98837]
[1776433829421,48.66,77031.34,0.0,0.98883,1e-05,1.96554]
[1776433831435,48.66,77048.4,0.0,0.98898,1e-05,1.94142]
[1776433832445,48.67,77066.35,0.0,0.98914,1e-05,1.9183]
[1776433834459,48.67,77066.43,0.0,0.98913,1e-05,1.91913]
[1776433837486,48.68,77061.43,0.0,0.98908,1e-05,1.92715]
[1776433838486,48.68,77055.94,0.0,0.98903,1e-05,1.93447]
[1776433839496,48.68,77065.08,0.0,0.98911,1e-05,1.92319]
[1776433840504,48.69,77074.95,0.0,0.98919,1e-05,1.91057]
[1776433841514,48.69,77077.57,0.0,0.98921,1e-05,1.90759]
[1776433843523,48.69,77068.27,0.0,0.98912,1e-05,1.92086]
[1776433844543,48.7,77065.99,0.0,0.9891,1e-05,1.92434]
[1776433845887,48.7,77026.19,0.0,0.98874,1e-05,1.97782]
[1776433846563,48.7,77026.19,0.0,0.98874,1e-05,1.97871]
[1776433847573,48.7,77007.87,0.0,0.98857,1e-05,2.0041]
[1776433848582,48.7,77003.43,0.0,0.98852,1e-05,2.01053]
[1776433849590,48.7,76995.86,0.0,0.98845,1e-05,2.02129]
[1776433850596,48.71,77002.18,0.0,0.98851,1e-05,2.01286]
[1776433851599,48.71,77009.85,0.0,0.98858,1e-05,2.00262]
[1776433852606,48.71,77005.81,0.0,0.98854,1e-05,2.0085]
[1776433853625,48.71,77019.5,0.0,0.98866,1e-05,1.99005]
[1776433854623,48.71,77029.5,0.0,0.98875,1e-05,1.97678]
[1776433855956,48.71,77047.2,0.0,0.98891,1e-05,1.95323]
[1776433856633,48.72,77047.2,0.0,0.9889,1e-05,1.95362]
[1776433859657,48.72,77053.61,0.0,0.98895,1e-05,1.94623]
[1776433861674,48.73,77059.85,0.0,0.989,1e-05,1.93918]
[1776433864690,48.74,77051.52,0.0,0.98891,1e-05,1.95299]
[1776433866049,48.74,77038.29,0.0,0.98878,1e-05,1.97169]
[1776433866705,48.75,77038.29,0.0,0.98878,1e-05,1.97253]
[1776433868792,48.75,77051.85,0.0,0.9889,1e-05,1.95507]
[1776433869746,48.75,77072.7,0.0,0.98908,1e-05,1.9272]
[1776433870746,48.76,77089.24,0.0,0.98922,1e-05,1.90697]
[1776433871755,48.77,77094.93,0.0,0.98925,1e-05,1.90135]
[1776433874871,48.78,77100.64,0.0,0.98928,1e-05,1.89665]
[1776433876169,48.78,77149.34,0.0,0.9897,1e-05,1.83372]
[1776433877826,48.79,77189.03,0.0,0.99001,1e-05,1.78565]
[1776433878851,48.8,77209.75,0.0,0.99017,1e-05,1.76107]
[1776433879881,48.8,77217.57,0.0,0.99024,1e-05,1.75146]
[1776433880870,48.81,77252.12,0.0,0.99049,1e-05,1.71174]
[1776433881872,48.81,77284.26,0.0,0.99074,1e-05,1.67344]
[1776433882881,48.88,77296.12,0.0,0.99075,1e-05,1.67165]
[1776433883916,48.94,77290.53,0.0,0.99064,1e-05,1.68936]
[1776433884899,49.0,77299.71,0.0,0.99064,1e-05,1.6896]
[1776433886253,49.11,77315.53,0.0,0.99062,1e-05,1.69309]
[1776433886913,49.17,77315.53,0.0,0.99055,1e-05,1.70421]
[1776433888928,49.29,77320.37,0.0,0.99045,1e-05,1.72076]
[1776433889932,49.35,77303.1,0.0,0.99024,1e-05,1.75279]
[1776433893961,49.58,77295.06,0.0,0.98991,1e-05,1.80443]
[1776433896324,49.68,77317.54,0.0,0.98996,1e-05,1.79709]
[1776433896987,49.74,77317.54,0.0,0.98989,1e-05,1.80736]
[1776433897989,49.74,77325.6,0.0,0.98995,1e-05,1.79848]
[1776433902027,49.86,77333.64,0.0,0.98987,1e-05,1.81087]
[1776433905062,49.92,77343.29,0.0,0.98987,1e-05,1.81107]
[1776433906406,49.97,77332.41,0.0,0.98972,1e-05,1.83452]
[1776433907070,50.02,77332.41,0.0,0.98966,1e-05,1.84409]
[1776433908076,50.02,77320.63,0.0,0.98956,1e-05,1.85881]
[1776433909078,50.07,77272.39,0.0,0.9891,1e-05,1.92948]
[1776433910091,50.07,77254.08,0.0,0.98893,1e-05,1.95407]
[1776433911092,50.08,77257.6,0.0,0.98896,1e-05,1.95025]
[1776433914114,50.09,77250.52,0.0,0.98888,1e-05,1.96181]
[1776433917134,50.1,77245.55,0.0,0.98882,1e-05,1.97059]
[1776433919151,50.11,77240.02,0.0,0.98877,1e-05,1.97935]
[1776433921242,50.12,77205.61,0.0,0.98845,1e-05,2.0266]
[1776433923305,50.12,77193.17,0.0,0.98834,1e-05,2.04337]
[1776433924281,50.12,77206.62,0.0,0.98846,1e-05,2.02524]
[1776433925316,50.13,77198.62,0.0,0.98838,1e-05,2.03803]
[1776433926242,50.13,77191.12,0.0,0.98831,1e-05,2.04817]
[1776433930265,50.14,77192.14,0.0,0.9883,1e-05,2.04988]
[1776433931272,50.14,77199.07,0.0,0.98836,1e-05,2.04111]
[1776433932280,50.15,77200.37,0.0,0.98836,1e-05,2.03999]
[1776433933287,50.15,77194.63,0.0,0.98831,1e-05,2.04838]
[1776433934317,50.15,77189.66,0.0,0.98826,1e-05,2.05573]
[1776433937317,50.16,77184.34,0.0,0.98819,1e-05,2.06536]
[1776433939332,50.17,77192.24,0.0,0.98826,1e-05,2.05521]
[1776433940338,50.17,77199.44,0.0,0.98832,1e-05,2.04667]
[1776433941349,50.18,77204.65,0.0,0.98836,1e-05,2.04026]
[1776433943364,50.18,77198.7,0.0,0.9883,1e-05,2.04893]
[1776433944456,50.18,77207.73,0.0,0.98838,1e-05,2.03735]
[1776433945382,50.19,77230.44,0.0,0.98858,1e-05,2.00824]
[1776433947402,50.19,77242.49,0.0,0.98868,1e-05,1.99294]
[1776433948404,50.2,77245.45,0.0,0.9887,1e-05,1.99043]
[1776433949439,50.2,77237.07,0.0,0.98862,1e-05,2.00222]
[1776433951426,50.21,77229.81,0.0,0.98855,1e-05,2.01169]
[1776433953446,50.21,77214.76,0.0,0.98841,1e-05,2.03314]
[1776433954455,50.22,77206.89,0.0,0.98833,1e-05,2.04436]
[1776433957474,50.23,77216.34,0.0,0.98841,1e-05,2.03353]
[1776433959486,50.23,77209.15,0.0,0.98833,1e-05,2.04447]
[1776433961511,50.24,77223.63,0.0,0.98846,1e-05,2.02628]
[1776433962505,50.24,77242.66,0.0,0.98862,1e-05,2.00092]
[1776433963513,50.24,77235.88,0.0,0.98856,1e-05,2.01086]
[1776433964519,50.25,77225.02,0.0,0.98846,1e-05,2.02557]
[1776433965526,50.25,77230.57,0.0,0.98851,1e-05,2.01837]
[1776433968555,50.25,77236.83,0.0,0.98856,1e-05,2.01048]
[1776433969557,50.25,77243.34,0.0,0.98862,1e-05,2.00232]
[1776433970567,50.25,77249.67,0.0,0.98867,1e-05,1.9942]
[1776433972587,50.25,77257.95,0.0,0.98874,1e-05,1.98355]
[1776433973592,50.26,77277.3,0.0,0.98891,1e-05,1.95881]
[1776433974596,50.26,77285.1,0.0,0.98897,1e-05,1.949]
[1776433975605,50.26,77291.82,0.0,0.98903,1e-05,1.9403]
[1776433976613,50.26,77280.12,0.0,0.98892,1e-05,1.95659]
[1776433981644,50.27,77273.45,0.0,0.98885,1e-05,1.96685]
[1776433982658,50.27,77279.23,0.0,0.9889,1e-05,1.95963]
[1776433983713,50.27,77290.85,0.0,0.989,1e-05,1.94454]
[1776433984666,50.28,77310.79,0.0,0.98917,1e-05,1.91961]
[1776433985678,50.28,77332.23,0.0,0.98935,1e-05,1.89232]
[1776433987124,50.28,77356.69,0.0,0.98954,1e-05,1.86246]
[1776433987691,50.28,77356.69,0.0,0.98954,1e-05,1.86294]
[1776433991724,50.29,77361.96,0.0,0.98957,1e-05,1.85828]
[1776433992731,50.3,77369.46,0.0,0.98963,1e-05,1.84944]
[1776433995759,50.3,77358.3,0.0,0.98953,1e-05,1.86434]
[1776433997209,50.31,77358.97,0.0,0.98953,1e-05,1.86445]
[1776433998774,50.31,77357.08,0.0,0.98951,1e-05,1.86774]
[1776434000788,50.36,77362.77,0.0,0.9895,1e-05,1.86977]
[1776434001831,50.38,77368.84,0.0,0.98952,1e-05,1.86682]
[1776434003827,50.41,77345.14,0.0,0.98929,1e-05,1.90111]
[1776434004843,50.41,77332.82,0.0,0.98918,1e-05,1.91755]
[1776434005850,50.41,77316.12,0.0,0.98904,1e-05,1.93931]
[1776434007874,50.41,77312.96,0.0,0.98901,1e-05,1.94407]
[1776434008865,50.42,77328.39,0.0,0.98913,1e-05,1.92506]
[1776434009874,50.42,77313.8,0.0,0.98901,1e-05,1.94415]
[1776434010892,50.42,77319.88,0.0,0.98906,1e-05,1.93665]
[1776434011890,50.42,77319.88,0.0,0.98906,1e-05,1.93549]
[1776434012897,50.43,77330.04,0.0,0.98915,1e-05,1.92282]
[1776434013908,50.43,77327.68,0.0,0.98912,1e-05,1.9262]
[1776434015967,50.43,77319.97,0.0,0.98906,1e-05,1.93646]
[1776434017355,50.43,77288.88,0.0,0.98878,1e-05,1.97749]
[1776434017943,50.43,77288.88,0.0,0.98878,1e-05,1.97782]
[1776434018949,50.44,77287.42,0.0,0.98877,1e-05,1.98001]
[1776434019958,50.44,77278.86,0.0,0.98869,1e-05,1.99151]
[1776434020967,50.44,77260.36,0.0,0.98853,1e-05,2.01622]
[1776434021971,50.44,77253.15,0.0,0.98846,1e-05,2.02603]
[1776434023015,50.44,77243.29,0.0,0.98837,1e-05,2.03942]
[1776434024000,50.44,77237.37,0.0,0.98832,1e-05,2.04754]
[1776434025003,50.44,77242.74,0.0,0.98836,1e-05,2.04048]
[1776434026011,50.44,77255.84,0.0,0.98848,1e-05,2.02314]
[1776434027440,50.44,77297.6,0.0,0.98885,1e-05,1.96833]
[1776434028029,50.45,77297.6,0.0,0.98884,1e-05,1.96859]
[1776434029033,50.45,77322.39,0.0,0.98905,1e-05,1.93681]
[1776434030066,50.45,77323.97,0.0,0.98907,1e-05,1.93512]
[1776434031047,50.45,77338.81,0.0,0.98919,1e-05,1.91649]
[1776434032053,50.45,77342.23,0.0,0.98922,1e-05,1.91252]
[1776434033060,50.45,77334.8,0.0,0.98915,1e-05,1.92237]
[1776434034069,50.46,77333.79,0.0,0.98914,1e-05,1.92403]
[1776434038097,50.48,77337.72,0.0,0.98914,1e-05,1.92362]
[1776434039104,50.5,77329.19,0.0,0.98905,1e-05,1.93813]
[1776434040123,50.5,77330.18,0.0,0.98905,1e-05,1.93719]
[1776434041129,50.5,77338.57,0.0,0.98912,1e-05,1.92644]
[1776434042137,50.5,77345.28,0.0,0.98918,1e-05,1.91857]
[1776434043149,50.52,77351.21,0.0,0.9892,1e-05,1.91464]
[1776434045161,50.52,77345.16,0.0,0.98915,1e-05,1.92271]
[1776434046162,50.54,77327.71,0.0,0.98898,1e-05,1.94865]
[1776434047612,50.56,77289.29,0.0,0.98862,1e-05,2.00252]
[1776434048187,50.56,77289.29,0.0,0.98862,1e-05,2.00323]
[1776434049190,50.57,77275.37,0.0,0.98849,1e-05,2.02231]
[1776434050195,50.57,77273.13,0.0,0.98846,1e-05,2.02592]
[1776434053220,50.57,77283.23,0.0,0.98855,1e-05,2.01306]
[1776434054231,50.57,77278.36,0.0,0.98851,1e-05,2.01972]
[1776434055234,50.57,77256.7,0.0,0.98831,1e-05,2.04882]
[1776434056241,50.58,77250.94,0.0,0.98826,1e-05,2.05672]
[1776434057691,50.58,77275.35,0.0,0.98848,1e-05,2.02437]
[1776434058271,50.58,77280.93,0.0,0.98852,1e-05,2.01696]
[1776434060275,50.58,77280.02,0.0,0.98851,1e-05,2.01903]
[1776434061282,50.58,77264.71,0.0,0.98837,1e-05,2.03961]
[1776434063302,50.58,77241.11,0.0,0.98816,1e-05,2.07167]
[1776434064307,50.58,77227.92,0.0,0.98804,1e-05,2.08969]
[1776434065317,50.58,77231.42,0.0,0.98807,1e-05,2.085]
[1776434068335,50.59,77241.05,0.0,0.98816,1e-05,2.07216]
[1776434069342,50.59,77237.57,0.0,0.98812,1e-05,2.07698]
[1776434070349,50.59,77230.91,0.0,0.98806,1e-05,2.08613]
[1776434071357,50.59,77224.28,0.0,0.98801,1e-05,2.09359]
[1776434072369,50.59,77236.83,0.0,0.98812,1e-05,2.07658]
[1776434073384,50.59,77266.18,0.0,0.98839,1e-05,2.03723]
[1776434074383,50.59,77271.16,0.0,0.98843,1e-05,2.03091]
[1776434075386,50.59,77279.66,0.0,0.9885,1e-05,2.0198]
[1776434077406,50.59,77283.93,0.0,0.98854,1e-05,2.01455]
[1776434080426,50.6,77288.0,0.0,0.98857,1e-05,2.00978]
[1776434081431,50.6,77306.54,0.0,0.98873,1e-05,1.98541]
[1776434082442,50.6,77301.7,0.0,0.98869,1e-05,1.99201]
[1776434083445,50.6,77299.77,0.0,0.98867,1e-05,1.99503]
[1776434084452,50.6,77309.56,0.0,0.98875,1e-05,1.98221]
[1776434085463,50.6,77309.54,0.0,0.98875,1e-05,1.9825]
[1776434090497,50.61,77317.6,0.0,0.98881,1e-05,1.9733]
[1776434091502,50.61,77318.39,0.0,0.98882,1e-05,1.97284]
[1776434094523,50.61,77311.35,0.0,0.98875,1e-05,1.98287]
[1776434098551,50.62,77305.95,0.0,0.9887,1e-05,1.99101]
[1776434102583,50.62,77321.45,0.0,0.98882,1e-05,1.97186]
[1776434103625,50.63,77330.55,0.0,0.9889,1e-05,1.96038]
[1776434108639,50.63,77334.16,0.0,0.98892,1e-05,1.95726]
[1776434109631,50.64,77328.8,0.0,0.98887,1e-05,1.96449]
[1776434110642,50.64,77316.7,0.0,0.98877,1e-05,1.98021]
[1776434112668,50.64,77309.48,0.0,0.9887,1e-05,1.99021]
[1776434113676,50.64,77302.39,0.0,0.98864,1e-05,1.99976]
[1776434114796,50.64,77285.92,0.0,0.98849,1e-05,2.0215]
[1776434115773,50.64,77280.9,0.0,0.98845,1e-05,2.02816]
[1776434116707,50.64,77294.31,0.0,0.98857,1e-05,2.0104]
[1776434117699,50.64,77313.91,0.0,0.98874,1e-05,1.98509]
[1776434118708,50.64,77328.66,0.0,0.98886,1e-05,1.96642]
[1776434120721,50.65,77317.94,0.0,0.98876,1e-05,1.98092]
[1776434121728,50.65,77306.71,0.0,0.98867,1e-05,1.99585]
[1776434122735,50.65,77289.92,0.0,0.98852,1e-05,2.01818]
[1776434123754,50.65,77270.02,0.0,0.98834,1e-05,2.04482]
[1776434124756,50.65,77260.26,0.0,0.98825,1e-05,2.05805]
[1776434126770,50.65,77255.81,0.0,0.98821,1e-05,2.06429]
[1776434127777,50.65,77270.54,0.0,0.98834,1e-05,2.04467]
[1776434128785,50.65,77275.24,0.0,0.98838,1e-05,2.03856]
[1776434129790,50.65,77296.4,0.0,0.98857,1e-05,2.01069]
[1776434130799,50.66,77312.97,0.0,0.98871,1e-05,1.98918]
[1776434132809,50.66,77302.63,0.0,0.98862,1e-05,2.00169]
[1776434134835,50.66,77296.59,0.0,0.98857,1e-05,2.00988]
[1776434135847,50.66,77256.55,0.0,0.98821,1e-05,2.06361]
[1776434136860,50.66,77246.65,0.0,0.98812,1e-05,2.07709]
[1776434138350,50.66,77254.54,0.0,0.98819,1e-05,2.06653]
[1776434140902,50.67,77309.41,0.0,0.98867,1e-05,1.99445]
[1776434145941,50.67,77304.88,0.0,0.98863,1e-05,2.00155]
[1776434146945,50.67,77309.93,0.0,0.98867,1e-05,1.99515]
[1776434147952,50.67,77316.65,0.0,0.98873,1e-05,1.98659]
[1776434150974,50.68,77310.51,0.0,0.98867,1e-05,1.99532]
[1776434152130,50.68,77304.48,0.0,0.98861,1e-05,2.00344]
[1776434152987,50.68,77296.41,0.0,0.98854,1e-05,2.01407]
[1776434153998,50.68,77302.51,0.0,0.98859,1e-05,2.00642]
[1776434157020,50.68,77292.76,0.0,0.9885,1e-05,2.01988]
[1776434158531,50.68,77273.21,0.0,0.98833,1e-05,2.04604]
[1776434162060,50.69,77279.99,0.0,0.98839,1e-05,2.03755]
[1776434164070,50.69,77266.27,0.0,0.98826,1e-05,2.05623]
[1776434165080,50.69,77252.43,0.0,0.98813,1e-05,2.07501]
[1776434166085,50.69,77250.31,0.0,0.98811,1e-05,2.07798]
[1776434168603,50.69,77245.19,0.0,0.98807,1e-05,2.08508]
[1776434170125,50.69,77230.06,0.0,0.98793,1e-05,2.10586]
[1776434171128,50.69,77218.05,0.0,0.98782,1e-05,2.12239]
[1776434172136,50.69,77220.39,0.0,0.98784,1e-05,2.11917]
[1776434174159,50.69,77202.11,0.0,0.98767,1e-05,2.14446]
[1776434175163,50.69,77192.0,0.0,0.98757,1e-05,2.15854]
[1776434176170,50.69,77186.69,0.0,0.98752,1e-05,2.16592]
[1776434178676,50.69,77200.07,0.0,0.98765,1e-05,2.14711]
[1776434179192,50.69,77200.45,0.0,0.98765,1e-05,2.14654]
[1776434181206,50.69,77211.72,0.0,0.98776,1e-05,2.13086]
[1776434182213,50.69,77213.72,0.0,0.98778,1e-05,2.1281]
[1776434184234,50.69,77211.99,0.0,0.98776,1e-05,2.13051]
[1776434185238,50.69,77205.79,0.0,0.9877,1e-05,2.1391]
[1776434186245,50.69,77200.73,0.0,0.98766,1e-05,2.14612]
[1776434187262,50.69,77207.14,0.0,0.98772,1e-05,2.1372]
[1776434188746,50.69,77193.67,0.0,0.98759,1e-05,2.15594]
[1776434190328,50.69,77192.86,0.0,0.98758,1e-05,2.15702]
[1776434191314,50.69,77201.65,0.0,0.98767,1e-05,2.14316]
[1776434192318,50.69,77211.53,0.0,0.98777,1e-05,2.12942]
[1776434193329,50.69,77219.21,0.0,0.98784,1e-05,2.11883]
[1776434194337,50.69,77219.9,0.0,0.98784,1e-05,2.11791]
[1776434197354,50.69,77230.77,0.0,0.98794,1e-05,2.1031]
[1776434198818,50.69,77219.07,0.0,0.98784,1e-05,2.11921]
[1776434199369,50.69,77219.07,0.0,0.98783,1e-05,2.11926]
[1776434200509,50.69,77219.18,0.0,0.98784,1e-05,2.11913]
[1776434201444,50.69,77231.12,0.0,0.98795,1e-05,2.10275]
[1776434202426,50.69,77267.23,0.0,0.98827,1e-05,2.05443]
[1776434203433,50.69,77278.82,0.0,0.98838,1e-05,2.03892]
[1776434204441,50.7,77277.96,0.0,0.98837,1e-05,2.04025]
[1776434207487,50.7,77293.12,0.0,0.9885,1e-05,2.02061]
[1776434208894,50.7,77334.92,0.0,0.98886,1e-05,1.96625]
[1776434209484,50.7,77334.92,0.0,0.98886,1e-05,1.96655]
[1776434210495,50.7,77342.23,0.0,0.98892,1e-05,1.95741]
[1776434212506,50.71,77330.07,0.0,0.98881,1e-05,1.97372]
[1776434215526,50.71,77333.78,0.0,0.98884,1e-05,1.96974]
[1776434218978,50.71,77326.43,0.0,0.98877,1e-05,1.98015]
[1776434219591,50.72,77326.43,0.0,0.98877,1e-05,1.98042]
[1776434220568,50.72,77331.67,0.0,0.98881,1e-05,1.97361]
[1776434221576,50.72,77337.87,0.0,0.98886,1e-05,1.96614]
[1776434222581,50.72,77343.25,0.0,0.98891,1e-05,1.95949]
[1776434226610,50.73,77354.06,0.0,0.98899,1e-05,1.9468]
[1776434231645,50.78,77356.68,0.0,0.98895,1e-05,1.95316]
[1776434233666,50.78,77363.18,0.0,0.989,1e-05,1.94543]
[1776434234676,50.79,77370.63,0.0,0.98904,1e-05,1.93916]
[1776434235680,50.8,77379.87,0.0,0.98912,1e-05,1.92773]
[1776434236687,50.8,77387.93,0.0,0.98918,1e-05,1.91786]
[1776434237695,50.8,77409.64,0.0,0.98936,1e-05,1.89095]
[1776434241722,50.85,77391.32,0.0,0.98915,1e-05,1.9229]
[1776434242731,50.85,77381.39,0.0,0.98907,1e-05,1.93586]
[1776434243737,50.85,77390.12,0.0,0.98914,1e-05,1.92508]
[1776434244744,50.85,77390.82,0.0,0.98914,1e-05,1.92454]
[1776434245751,50.85,77384.01,0.0,0.98908,1e-05,1.93353]
[1776434246759,50.85,77381.56,0.0,0.98906,1e-05,1.93698]
[1776434248776,50.87,77371.23,0.0,0.98895,1e-05,1.95361]
[1776434249889,50.87,77374.22,0.0,0.98897,1e-05,1.95007]
[1776434250788,50.87,77386.54,0.0,0.98908,1e-05,1.93434]
[1776434251795,50.88,77381.15,0.0,0.98903,1e-05,1.94033]
[1776434252814,50.88,77357.95,0.0,0.98884,1e-05,1.97012]
[1776434253819,50.88,77386.31,0.0,0.98907,1e-05,1.93475]
[1776434254829,50.88,77392.01,0.0,0.98912,1e-05,1.92751]
[1776434255845,50.89,77379.53,0.0,0.98901,1e-05,1.94406]
[1776434256848,50.89,77371.43,0.0,0.98894,1e-05,1.95443]
[1776434257852,50.89,77366.74,0.0,0.9889,1e-05,1.96077]
[1776434258857,50.89,77371.18,0.0,0.98893,1e-05,1.95564]
[1776434259869,50.89,77385.67,0.0,0.98905,1e-05,1.9374]
[1776434260869,50.89,77381.67,0.0,0.98902,1e-05,1.94282]
[1776434262885,50.9,77376.12,0.0,0.98897,1e-05,1.95053]
[1776434263889,50.9,77369.93,0.0,0.98891,1e-05,1.95877]
[1776434264897,50.9,77373.96,0.0,0.98895,1e-05,1.95388]
[1776434266918,50.9,77376.52,0.0,0.98896,1e-05,1.95119]
[1776434268932,50.9,77368.91,0.0,0.98889,1e-05,1.96156]
[1776434269933,50.91,77361.01,0.0,0.98883,1e-05,1.97202]
[1776434271971,50.91,77331.71,0.0,0.98857,1e-05,2.0107]
[1776434272956,50.91,77314.3,0.0,0.98841,1e-05,2.03385]
[1776434273962,50.91,77314.82,0.0,0.98842,1e-05,2.03332]
[1776434274969,50.91,77305.97,0.0,0.98834,1e-05,2.04522]
[1776434275979,50.91,77301.15,0.0,0.98829,1e-05,2.05177]
[1776434277991,50.91,77289.3,0.0,0.98818,1e-05,2.06788]
[1776434278998,50.91,77291.3,0.0,0.9882,1e-05,2.06529]
[1776434280006,50.91,77298.95,0.0,0.98827,1e-05,2.05515]
[1776434281016,50.91,77299.63,0.0,0.98828,1e-05,2.05436]
[1776434283090,50.92,77322.3,0.0,0.98848,1e-05,2.02451]
[1776434285077,50.92,77354.34,0.0,0.98875,1e-05,1.9833]
[1776434286085,50.92,77358.1,0.0,0.98878,1e-05,1.97868]
[1776434287091,50.92,77367.99,0.0,0.98886,1e-05,1.96616]
[1776434288140,50.92,77362.42,0.0,0.98881,1e-05,1.97363]
[1776434289105,50.92,77350.21,0.0,0.98871,1e-05,1.98973]
[1776434290115,50.93,77342.48,0.0,0.98864,1e-05,2.00004]
[1776434291144,50.93,77342.43,0.0,0.98864,1e-05,2.00033]
[1776434293141,50.93,77336.02,0.0,0.98858,1e-05,2.00916]
[1776434294149,50.93,77333.38,0.0,0.98855,1e-05,2.01282]
[1776434297174,50.93,77349.62,0.0,0.98869,1e-05,1.99216]
[1776434298181,50.93,77358.51,0.0,0.98877,1e-05,1.98084]
[1776434299188,50.94,77362.65,0.0,0.9888,1e-05,1.97573]
[1776434303216,50.94,77354.47,0.0,0.98872,1e-05,1.98734]
[1776434304261,50.94,77343.22,0.0,0.98863,1e-05,2.002]
[1776434305317,50.94,77321.78,0.0,0.98844,1e-05,2.03043]
[1776434306245,50.94,77313.65,0.0,0.98836,1e-05,2.0412]
[1776434307249,50.94,77308.99,0.0,0.98832,1e-05,2.0479]
[1776434308257,50.95,77302.89,0.0,0.98826,1e-05,2.05615]
[1776434311278,50.95,77309.84,0.0,0.98833,1e-05,2.04571]
[1776434312286,50.95,77319.28,0.0,0.98842,1e-05,2.03334]
[1776434313293,50.95,77339.31,0.0,0.98859,1e-05,2.00717]
[1776434314298,50.95,77350.5,0.0,0.98869,1e-05,1.99279]
[1776434319335,50.96,77338.23,0.0,0.98857,1e-05,2.00992]
[1776434320342,50.96,77327.24,0.0,0.98847,1e-05,2.02454]
[1776434322362,50.96,77315.71,0.0,0.98837,1e-05,2.0401]
[1776434323466,50.96,77309.19,0.0,0.98831,1e-05,2.0489]
[1776434324382,50.96,77302.83,0.0,0.98825,1e-05,2.0575]
[1776434325391,50.96,77292.62,0.0,0.98816,1e-05,2.07128]
[1776434327403,50.96,77299.41,0.0,0.98822,1e-05,2.06237]
[1776434328413,50.96,77306.19,0.0,0.98828,1e-05,2.05344]
[1776434330425,50.96,77312.35,0.0,0.98833,1e-05,2.04549]
[1776434331432,50.96,77312.35,0.0,0.98833,1e-05,2.04563]
[1776434336470,50.97,77321.58,0.0,0.98841,1e-05,2.03413]
[1776434337477,50.97,77328.82,0.0,0.98847,1e-05,2.02474]
[1776434339877,50.97,77364.97,0.0,0.98879,1e-05,1.9779]
[1776434341507,50.97,77376.0,0.0,0.98888,1e-05,1.96392]
[1776434342512,50.97,77394.22,0.0,0.98903,1e-05,1.94088]
[1776434343526,50.97,77400.52,0.0,0.98908,1e-05,1.93317]
[1776434344531,50.98,77401.74,0.0,0.98909,1e-05,1.93227]
[1776434349947,50.99,77406.9,0.0,0.98912,1e-05,1.92735]
[1776434352597,50.99,77429.07,0.0,0.9893,1e-05,1.90011]
[1776434353605,50.99,77443.85,0.0,0.98942,1e-05,1.88202]
[1776434354611,50.99,77445.98,0.0,0.98944,1e-05,1.87975]
[1776434355639,50.99,77443.2,0.0,0.98941,1e-05,1.8836]
[1776434356630,51.0,77435.44,0.0,0.98934,1e-05,1.89367]
[1776434357652,51.0,77423.15,0.0,0.98924,1e-05,1.90984]
[1776434358654,51.0,77411.72,0.0,0.98914,1e-05,1.9246]
[1776434360034,51.0,77394.76,0.0,0.989,1e-05,1.94647]
[1776434360667,51.01,77394.76,0.0,0.98899,1e-05,1.94679]
[1776434362680,51.01,77402.79,0.0,0.98906,1e-05,1.93717]
[1776434363695,51.01,77407.8,0.0,0.9891,1e-05,1.93081]
[1776434364693,51.01,77408.78,0.0,0.98911,1e-05,1.92989]
[1776434365704,51.01,77409.89,0.0,0.98911,1e-05,1.92913]
[1776434370739,51.02,77407.48,0.0,0.98908,1e-05,1.93377]
[1776434372754,51.03,77395.08,0.0,0.98898,1e-05,1.94868]
[1776434373760,51.03,77387.0,0.0,0.98891,1e-05,1.95931]
[1776434374767,51.03,77384.28,0.0,0.98888,1e-05,1.96307]
[1776434375775,51.03,77378.99,0.0,0.98884,1e-05,1.97014]
[1776434377788,51.03,77375.98,0.0,0.98881,1e-05,1.97454]
[1776434381834,51.04,77361.09,0.0,0.98867,1e-05,1.99482]
[1776434382839,51.04,77345.18,0.0,0.98853,1e-05,2.01583]
[1776434383844,51.04,77334.68,0.0,0.98844,1e-05,2.02983]
[1776434384852,51.04,77340.44,0.0,0.98849,1e-05,2.0224]
[1776434385858,51.04,77343.16,0.0,0.98851,1e-05,2.019]
[1776434387871,51.04,77350.16,0.0,0.98857,1e-05,2.01017]
[1776434388878,51.04,77356.04,0.0,0.98862,1e-05,2.00267]
[1776434390280,51.04,77350.59,0.0,0.98857,1e-05,2.01]
[1776434391899,51.05,77346.42,0.0,0.98853,1e-05,2.01585]
[1776434392907,51.05,77340.1,0.0,0.98848,1e-05,2.02434]
[1776434393914,51.05,77335.22,0.0,0.98843,1e-05,2.03094]
[1776434395928,51.05,77341.21,0.0,0.98848,1e-05,2.02352]
[1776434396934,51.05,77349.4,0.0,0.98855,1e-05,2.01276]
[1776434397942,51.05,77346.86,0.0,0.98853,1e-05,2.01628]
[1776434400353,51.05,77365.24,0.0,0.98869,1e-05,1.99263]
[1776434402006,51.05,77376.14,0.0,0.98878,1e-05,1.97851]
[1776434402992,51.06,77388.67,0.0,0.98889,1e-05,1.96278]
[1776434404001,51.06,77394.64,0.0,0.98894,1e-05,1.95513]
[1776434405012,51.06,77409.8,0.0,0.98906,1e-05,1.93637]
[1776434406020,51.06,77412.56,0.0,0.98908,1e-05,1.93319]
[1776434408045,51.06,77431.04,0.0,0.98923,1e-05,1.91021]
[1776434409053,51.06,77442.69,0.0,0.98933,1e-05,1.89633]
[1776434410088,51.07,77457.24,0.0,0.98944,1e-05,1.87863]
[1776434411065,51.07,77474.73,0.0,0.98958,1e-05,1.85709]
[1776434412082,51.07,77491.92,0.0,0.98972,1e-05,1.83653]
[1776434413109,51.07,77496.63,0.0,0.98975,1e-05,1.8313]
[1776434415100,51.08,77489.71,0.0,0.98969,1e-05,1.84069]
[1776434416106,51.08,77484.21,0.0,0.98964,1e-05,1.84833]
[1776434417110,51.08,77476.21,0.0,0.98958,1e-05,1.85857]
[1776434418115,51.09,77482.09,0.0,0.98962,1e-05,1.85183]
[1776434421134,51.09,77493.73,0.0,0.98971,1e-05,1.83857]
[1776434422140,51.09,77498.34,0.0,0.98974,1e-05,1.83345]
[1776434423216,51.1,77507.32,0.0,0.9898,1e-05,1.82359]
[1776434426206,51.13,77514.0,0.0,0.98982,1e-05,1.82164]
[1776434431238,51.14,77506.77,0.0,0.98976,1e-05,1.83093]
[1776434432239,51.15,77491.32,0.0,0.98963,1e-05,1.85067]
[1776434434256,51.15,77487.22,0.0,0.98959,1e-05,1.85614]
[1776434436267,51.15,77470.49,0.0,0.98945,1e-05,1.87714]
[1776434437284,51.16,77458.41,0.0,0.98935,1e-05,1.89301]
[1776434438281,51.16,77472.67,0.0,0.98946,1e-05,1.87576]
[1776434439295,51.17,77492.6,0.0,0.98962,1e-05,1.85249]
[1776434440296,51.17,77485.32,0.0,0.98956,1e-05,1.8614]
[1776434441306,51.17,77485.39,0.0,0.98955,1e-05,1.86176]
[1776434442307,51.17,77482.78,0.0,0.98953,1e-05,1.86584]
[1776434444325,51.18,77476.62,0.0,0.98947,1e-05,1.87427]
[1776434445331,51.18,77474.03,0.0,0.98945,1e-05,1.87788]
[1776434447344,51.18,77468.25,0.0,0.9894,1e-05,1.88585]
[1776434448350,51.19,77456.41,0.0,0.9893,1e-05,1.90096]
[1776434449358,51.19,77443.91,0.0,0.98919,1e-05,1.91659]
[1776434450365,51.19,77429.91,0.0,0.98907,1e-05,1.93495]
[1776434451376,51.19,77420.77,0.0,0.989,1e-05,1.94653]
[1776434452378,51.19,77412.76,0.0,0.98892,1e-05,1.95734]
[1776434453388,51.19,77410.34,0.0,0.9889,1e-05,1.96071]
[1776434455399,51.19,77449.16,0.0,0.98923,1e-05,1.91159]
[1776434456405,51.2,77473.37,0.0,0.98942,1e-05,1.88277]
[1776434457412,51.2,77471.84,0.0,0.9894,1e-05,1.88507]
[1776434460437,51.21,77467.63,0.0,0.98936,1e-05,1.89147]
[1776434462459,51.21,77453.31,0.0,0.98924,1e-05,1.91008]
[1776434463458,51.21,77459.48,0.0,0.98929,1e-05,1.90273]
[1776434464465,51.22,77462.92,0.0,0.98931,1e-05,1.89882]
[1776434466478,51.22,77456.64,0.0,0.98926,1e-05,1.90739]
[1776434467489,51.22,77443.94,0.0,0.98915,1e-05,1.92331]
[1776434468497,51.22,77437.93,0.0,0.9891,1e-05,1.93124]
[1776434469507,51.22,77452.2,0.0,0.98921,1e-05,1.91364]
[1776434470517,51.23,77477.09,0.0,0.98941,1e-05,1.88334]
[1776434471524,51.23,77498.21,0.0,0.98958,1e-05,1.85778]
[1776434472523,51.23,77509.4,0.0,0.98967,1e-05,1.84458]
[1776434473533,51.23,77515.79,0.0,0.98972,1e-05,1.83729]
[1776434474549,51.24,77520.03,0.0,0.98975,1e-05,1.83263]
[1776434475547,51.24,77531.96,0.0,0.98984,1e-05,1.81826]
[1776434477572,51.24,77538.27,0.0,0.98988,1e-05,1.81167]
[1776434479573,51.25,77540.74,0.0,0.98989,1e-05,1.81023]
[1776434481053,51.26,77549.14,0.0,0.98995,1e-05,1.80122]
[1776434482609,51.26,77555.82,0.0,0.99,1e-05,1.79329]
[1776434483630,51.26,77570.1,0.0,0.99011,1e-05,1.77749]
[1776434484631,51.29,77576.24,0.0,0.99012,1e-05,1.77591]
[1776434488669,51.41,77566.56,0.0,0.98991,1e-05,1.80872]
[1776434489680,51.41,77533.14,0.0,0.98964,1e-05,1.84888]
[1776434491127,51.45,77512.25,0.0,0.98943,1e-05,1.88203]
[1776434493743,51.46,77511.57,0.0,0.98941,1e-05,1.88446]
[1776434494912,51.46,77480.87,0.0,0.98916,1e-05,1.92255]
[1776434495746,51.46,77453.02,0.0,0.98893,1e-05,1.95765]
[1776434496748,51.46,77435.58,0.0,0.98878,1e-05,1.97989]
[1776434497755,51.47,77428.79,0.0,0.98872,1e-05,1.98926]
[1776434498764,51.47,77422.72,0.0,0.98866,1e-05,1.99728]
[1776434499770,51.47,77420.67,0.0,0.98865,1e-05,2.00012]
[1776434501208,51.47,77410.48,0.0,0.98856,1e-05,2.01351]
[1776434501784,51.47,77410.48,0.0,0.98855,1e-05,2.01368]
[1776434504805,51.47,77399.35,0.0,0.98845,1e-05,2.02867]
[1776434505813,51.47,77385.33,0.0,0.98833,1e-05,2.0472]
[1776434506821,51.47,77381.76,0.0,0.9883,1e-05,2.05201]
[1776434508852,51.47,77368.1,0.0,0.98818,1e-05,2.07028]
[1776434509856,51.47,77346.86,0.0,0.98799,1e-05,2.09866]
[1776434511286,51.48,77339.53,0.0,0.98792,1e-05,2.10861]
[1776434511864,51.48,77339.53,0.0,0.98792,1e-05,2.1086]
[1776434514885,51.48,77334.51,0.0,0.98787,1e-05,2.11539]
[1776434515895,51.48,77331.22,0.0,0.98784,1e-05,2.11983]
[1776434516899,51.48,77340.66,0.0,0.98793,1e-05,2.10705]
[1776434519925,51.48,77349.91,0.0,0.98801,1e-05,2.09462]
[1776434521355,51.48,77359.45,0.0,0.9881,1e-05,2.08187]
[1776434523047,51.48,77351.23,0.0,0.98802,1e-05,2.09293]
[1776434524007,51.48,77347.58,0.0,0.98799,1e-05,2.09786]
[1776434525016,51.48,77332.46,0.0,0.98785,1e-05,2.11823]
[1776434526021,51.48,77352.66,0.0,0.98804,1e-05,2.09104]
[1776434527033,51.48,77366.1,0.0,0.98816,1e-05,2.0731]
[1776434528069,51.48,77367.78,0.0,0.98817,1e-05,2.07092]
[1776434530087,51.48,77359.87,0.0,0.9881,1e-05,2.08156]
[1776434531430,51.48,77369.81,0.0,0.98819,1e-05,2.06879]
[1776434532101,51.48,77369.81,0.0,0.98818,1e-05,2.06927]
[1776434533103,51.48,77377.75,0.0,0.98825,1e-05,2.05875]
[1776434534108,51.49,77397.09,0.0,0.98841,1e-05,2.03483]
[1776434538143,51.5,77409.55,0.0,0.98851,1e-05,2.02075]
[1776434540153,51.51,77401.17,0.0,0.98843,1e-05,2.03279]
[1776434543173,51.56,77413.75,0.0,0.98846,1e-05,2.02776]
[1776434544181,51.59,77419.58,0.0,0.98848,1e-05,2.02568]
[1776434546205,51.62,77395.62,0.0,0.98823,1e-05,2.06247]
[1776434547203,51.62,77369.21,0.0,0.98799,1e-05,2.0985]
[1776434551574,51.63,77353.34,0.0,0.98784,1e-05,2.11993]
[1776434552242,51.63,77353.34,0.0,0.98784,1e-05,2.12032]
[1776434553243,51.63,77344.63,0.0,0.98776,1e-05,2.13249]
[1776434556264,51.64,77338.28,0.0,0.98769,1e-05,2.14222]
[1776434557271,51.64,77329.23,0.0,0.98761,1e-05,2.15491]
[1776434560327,51.65,77354.24,0.0,0.98783,1e-05,2.12199]
[1776434561655,51.65,77368.23,0.0,0.98796,1e-05,2.10316]
[1776434562333,51.65,77368.23,0.0,0.98795,1e-05,2.10359]
[1776434564350,51.65,77354.8,0.0,0.98782,1e-05,2.12292]
[1776434565353,51.65,77329.81,0.0,0.98759,1e-05,2.15691]
[1776434566361,51.66,77321.33,0.0,0.98751,1e-05,2.16888]
[1776434567367,51.66,77320.46,0.0,0.9875,1e-05,2.1704]
[1776434569382,51.66,77327.56,0.0,0.98757,1e-05,2.16127]
[1776434573415,51.67,77344.68,0.0,0.98771,1e-05,2.13957]
[1776434574465,51.67,77354.48,0.0,0.9878,1e-05,2.12628]
[1776434576466,51.67,77338.15,0.0,0.98765,1e-05,2.14924]
[1776434577468,51.67,77330.36,0.0,0.98757,1e-05,2.16024]
[1776434578476,51.67,77329.41,0.0,0.98757,1e-05,2.16133]
[1776434580490,51.67,77315.0,0.0,0.98743,1e-05,2.18104]
[1776434581499,51.67,77298.97,0.0,0.98728,1e-05,2.20294]
[1776434584520,51.67,77284.8,0.0,0.98715,1e-05,2.22214]
[1776434587543,51.66,77278.49,0.0,0.9871,1e-05,2.23031]
[1776434588552,51.66,77271.81,0.0,0.98703,1e-05,2.23947]
[1776434590576,51.66,77264.05,0.0,0.98696,1e-05,2.25063]
[1776434594611,51.67,77280.38,0.0,0.98711,1e-05,2.22851]
[1776434595608,51.67,77289.93,0.0,0.9872,1e-05,2.21512]
[1776434596614,51.67,77291.2,0.0,0.98721,1e-05,2.21358]
[1776434598629,51.67,77299.62,0.0,0.98729,1e-05,2.20232]
[1776434599660,51.67,77300.25,0.0,0.98729,1e-05,2.2017]
[1776434601665,51.68,77310.25,0.0,0.98738,1e-05,2.18833]
[1776434602678,51.68,77329.19,0.0,0.98756,1e-05,2.16251]
[1776434603681,51.68,77340.17,0.0,0.98766,1e-05,2.14783]
[1776434604714,51.68,77354.52,0.0,0.98779,1e-05,2.12869]
[1776434605704,51.68,77333.06,0.0,0.98759,1e-05,2.1579]
[1776434606717,51.68,77304.68,0.0,0.98732,1e-05,2.19742]
[1776434607728,51.69,77289.82,0.0,0.98717,1e-05,2.21897]
[1776434609731,51.69,77284.22,0.0,0.98712,1e-05,2.22726]
[1776434612771,51.69,77300.15,0.0,0.98727,1e-05,2.20402]
[1776434613778,51.69,77329.51,0.0,0.98755,1e-05,2.16377]
[1776434616803,51.7,77319.27,0.0,0.98745,1e-05,2.17879]
[1776434617815,51.7,77295.14,0.0,0.98722,1e-05,2.21252]
[1776434618821,51.7,77275.54,0.0,0.98703,1e-05,2.24023]
[1776434619821,51.7,77270.46,0.0,0.98698,1e-05,2.24759]
[1776434622848,51.7,77280.53,0.0,0.98707,1e-05,2.23376]
[1776434623866,51.7,77310.72,0.0,0.98736,1e-05,2.19181]
[1776434624856,51.71,77326.96,0.0,0.98751,1e-05,2.16969]
[1776434625862,51.71,77329.56,0.0,0.98753,1e-05,2.16644]
[1776434627882,51.71,77330.64,0.0,0.98754,1e-05,2.16562]
[1776434632203,51.72,77321.98,0.0,0.98744,1e-05,2.17917]
[1776434634932,51.72,77322.59,0.0,0.98744,1e-05,2.17894]
[1776434639971,51.72,77320.47,0.0,0.98743,1e-05,2.18165]
[1776434640977,51.72,77359.79,0.0,0.98779,1e-05,2.12777]
[1776434645017,51.72,77385.06,0.0,0.98802,1e-05,2.09374]
[1776434646017,51.72,77392.07,0.0,0.98808,1e-05,2.08444]
[1776434647027,51.72,77377.92,0.0,0.98796,1e-05,2.10333]
[1776434648034,51.72,77341.0,0.0,0.98762,1e-05,2.15317]
[1776434651052,51.72,77347.63,0.0,0.98768,1e-05,2.1439]
[1776434656088,51.72,77358.23,0.0,0.98778,1e-05,2.1292]
[1776434659112,51.71,77365.47,0.0,0.98785,1e-05,2.11925]
[1776434660128,51.71,77371.21,0.0,0.9879,1e-05,2.11149]
[1776434661133,51.71,77368.07,0.0,0.98787,1e-05,2.1157]
[1776434662451,51.71,77361.48,0.0,0.98781,1e-05,2.12456]
[1776434663149,51.71,77361.48,0.0,0.98781,1e-05,2.12452]
[1776434664153,51.71,77373.37,0.0,0.98792,1e-05,2.10847]
[1776434665158,51.71,77382.72,0.0,0.98801,1e-05,2.09594]
[1776434666163,51.71,77382.02,0.0,0.988,1e-05,2.09689]
[1776434667171,51.71,77376.23,0.0,0.98795,1e-05,2.10465]
[1776434668181,51.71,77383.86,0.0,0.98802,1e-05,2.09444]
[1776434669191,51.71,77387.77,0.0,0.98805,1e-05,2.08924]
[1776434670199,51.71,77381.12,0.0,0.98799,1e-05,2.09814]
[1776434671200,51.71,77373.82,0.0,0.98793,1e-05,2.10633]
[1776434672521,51.71,77378.2,0.0,0.98797,1e-05,2.10046]
[1776434675232,51.71,77380.92,0.0,0.988,1e-05,2.09682]
[1776434676237,51.71,77388.23,0.0,0.98806,1e-05,2.08708]
[1776434677244,51.71,77388.82,0.0,0.98807,1e-05,2.08633]
[1776434678251,51.71,77382.66,0.0,0.98801,1e-05,2.09456]
[1776434679258,51.71,77380.66,0.0,0.988,1e-05,2.09725]
[1776434684297,51.71,77378.25,0.0,0.98797,1e-05,2.1005]
[1776434688322,51.71,77383.46,0.0,0.98802,1e-05,2.09355]
[1776434692663,51.71,77373.8,0.0,0.98793,1e-05,2.10651]
[1776434694368,51.71,77362.29,0.0,0.98783,1e-05,2.12198]
[1776434695374,51.71,77360.83,0.0,0.98782,1e-05,2.12391]
[1776434698400,51.71,77346.28,0.0,0.98768,1e-05,2.14347]
[1776434699404,51.71,77342.14,0.0,0.98765,1e-05,2.14903]
[1776434701424,51.71,77338.74,0.0,0.98762,1e-05,2.15347]
[1776434705452,51.71,77325.01,0.0,0.98749,1e-05,2.17191]
[1776434706502,51.71,77310.44,0.0,0.98735,1e-05,2.19189]
[1776434707472,51.71,77293.61,0.0,0.9872,1e-05,2.21514]
[1776434708478,51.7,77287.82,0.0,0.98716,1e-05,2.22113]
[1776434710494,51.68,77297.45,0.0,0.98728,1e-05,2.20345]
[1776434711522,51.67,77294.3,0.0,0.98726,1e-05,2.206]
[1776434712804,51.66,77306.3,0.0,0.98738,1e-05,2.18733]
[1776434714536,51.66,77306.97,0.0,0.98739,1e-05,2.18625]
[1776434715542,51.66,77313.48,0.0,0.98745,1e-05,2.17711]
[1776434716551,51.66,77314.69,0.0,0.98747,1e-05,2.17532]
[1776434720576,51.66,77322.5,0.0,0.98754,1e-05,2.1641]
[1776434724612,51.65,77330.45,0.0,0.98762,1e-05,2.15278]
[1776434726626,51.65,77330.55,0.0,0.98762,1e-05,2.15248]
[1776434729648,51.65,77318.07,0.0,0.98751,1e-05,2.16925]
[1776434730655,51.65,77309.15,0.0,0.98742,1e-05,2.18155]
[1776434731661,51.65,77299.61,0.0,0.98734,1e-05,2.19285]
[1776434732943,51.65,77293.55,0.0,0.98729,1e-05,2.20112]
[1776434737704,51.65,77299.92,0.0,0.98735,1e-05,2.19149]
[1776434738710,51.65,77305.96,0.0,0.98741,1e-05,2.183]
[1776434741738,51.64,77315.85,0.0,0.98751,1e-05,2.16904]
[1776434743020,51.64,77322.18,0.0,0.98757,1e-05,2.16026]
[1776434744756,51.64,77306.61,0.0,0.98742,1e-05,2.18162]
[1776434745759,51.64,77283.06,0.0,0.9872,1e-05,2.21408]
[1776434746766,51.63,77274.48,0.0,0.98713,1e-05,2.22418]
[1776434748782,51.62,77278.15,0.0,0.98719,1e-05,2.21549]
[1776434753814,51.6,77272.45,0.0,0.98716,1e-05,2.21956]
[1776434757849,51.56,77254.93,0.0,0.98704,1e-05,2.23709]
[1776434759864,51.54,77246.66,0.0,0.98699,1e-05,2.24457]
[1776434761902,51.52,77235.96,0.0,0.98692,1e-05,2.25515]
[1776434763896,51.5,77229.3,0.0,0.98688,1e-05,2.25983]
[1776434767919,51.49,77234.57,0.0,0.98694,1e-05,2.25134]
[1776434769940,51.49,77247.13,0.0,0.98706,1e-05,2.2333]
[1776434770958,51.48,77259.52,0.0,0.9872,1e-05,2.21375]
[1776434771959,51.47,77282.79,0.0,0.98743,1e-05,2.17955]
[1776434772959,51.47,77297.6,0.0,0.98757,1e-05,2.15898]
[1776434773967,51.47,77297.85,0.0,0.98757,1e-05,2.15856]
[1776434779005,51.47,77291.22,0.0,0.98751,1e-05,2.1673]
[1776434780027,51.47,77276.26,0.0,0.98737,1e-05,2.18781]
[1776434781017,51.47,77267.12,0.0,0.98729,1e-05,2.20041]
[1776434784058,51.47,77261.45,0.0,0.98724,1e-05,2.20792]
[1776434787077,51.45,77252.39,0.0,0.98717,1e-05,2.2171]
[1776434789098,51.44,77240.38,0.0,0.98707,1e-05,2.23188]
[1776434791110,51.43,77250.74,0.0,0.98719,1e-05,2.21359]
[1776434792122,51.42,77240.19,0.0,0.9871,1e-05,2.22677]
[1776434793134,51.42,77229.17,0.0,0.987,1e-05,2.24197]
[1776434794130,51.42,77222.04,0.0,0.98693,1e-05,2.25188]
[1776434799167,51.4,77225.46,0.0,0.98699,1e-05,2.24373]
[1776434802201,51.4,77231.54,0.0,0.98705,1e-05,2.23447]
[1776434804201,51.39,77242.81,0.0,0.98717,1e-05,2.21661]
[1776434805208,51.38,77249.35,0.0,0.98725,1e-05,2.20587]
[1776434809235,51.38,77261.18,0.0,0.98736,1e-05,2.18876]
[1776434813544,51.38,77267.23,0.0,0.98742,1e-05,2.17988]
[1776434815278,51.38,77262.09,0.0,0.98738,1e-05,2.1868]
[1776434818299,51.38,77254.32,0.0,0.9873,1e-05,2.19726]
[1776434819308,51.38,77241.52,0.0,0.98718,1e-05,2.21504]
[1776434820314,51.38,77233.79,0.0,0.98711,1e-05,2.22576]
[1776434821323,51.37,77226.44,0.0,0.98704,1e-05,2.23598]
[1776434822332,51.37,77222.84,0.0,0.98701,1e-05,2.24088]
[1776434823617,51.37,77209.0,0.0,0.98687,1e-05,2.2604]
[1776434824346,51.36,77209.0,0.0,0.98689,1e-05,2.258]
[1776434825363,51.35,77218.95,0.0,0.987,1e-05,2.24138]
[1776434826359,51.34,77230.01,0.0,0.98712,1e-05,2.22358]
[1776434827365,51.33,77240.9,0.0,0.98724,1e-05,2.20643]
[1776434828371,51.32,77247.45,0.0,0.98731,1e-05,2.19576]
[1776434829384,51.32,77245.01,0.0,0.98729,1e-05,2.19905]
[1776434830385,51.32,77252.45,0.0,0.98736,1e-05,2.18851]
[1776434831393,51.32,77262.61,0.0,0.98746,1e-05,2.17425]
[1776434832400,51.32,77259.73,0.0,0.98743,1e-05,2.17817]
[1776434833690,51.32,77253.03,0.0,0.98737,1e-05,2.1874]
[1776434835420,51.32,77245.6,0.0,0.9873,1e-05,2.19757]
[1776434836430,51.32,77230.18,0.0,0.98715,1e-05,2.21911]
[1776434837443,51.32,77227.05,0.0,0.98712,1e-05,2.22337]
[1776434840455,51.32,77213.67,0.0,0.987,1e-05,2.24181]
[1776434841462,51.32,77208.61,0.0,0.98695,1e-05,2.24881]
[1776434843764,51.29,77214.36,0.0,0.98704,1e-05,2.23629]
[1776434845492,51.29,77220.87,0.0,0.9871,1e-05,2.22664]
[1776434846500,51.29,77220.23,0.0,0.9871,1e-05,2.22737]
[1776434851536,51.29,77222.88,0.0,0.98714,1e-05,2.22108]
[1776434855566,51.28,77215.37,0.0,0.98707,1e-05,2.23103]
[1776434856571,51.28,77216.4,0.0,0.98708,1e-05,2.22938]
[1776434858584,51.28,77224.5,0.0,0.98716,1e-05,2.21756]
[1776434861608,51.28,77225.73,0.0,0.98718,1e-05,2.21533]
[1776434862614,51.27,77242.52,0.0,0.98735,1e-05,2.19013]
[1776434863909,51.27,77256.07,0.0,0.98748,1e-05,2.17113]
[1776434864628,51.27,77256.07,0.0,0.98748,1e-05,2.17104]
[1776434866642,51.27,77248.07,0.0,0.9874,1e-05,2.182]
[1776434867658,51.27,77241.33,0.0,0.98734,1e-05,2.19131]
[1776434868656,51.27,77249.48,0.0,0.98742,1e-05,2.17981]
[1776434869664,51.27,77255.33,0.0,0.98747,1e-05,2.17157]
[1776434870670,51.27,77259.05,0.0,0.98751,1e-05,2.16632]
[1776434875708,51.27,77256.83,0.0,0.98749,1e-05,2.16899]
[1776434877726,51.27,77262.98,0.0,0.98755,1e-05,2.16032]
[1776434878733,51.27,77278.35,0.0,0.98769,1e-05,2.13909]
[1776434879740,51.27,77278.3,0.0,0.98769,1e-05,2.13914]
[1776434881755,51.26,77270.88,0.0,0.98763,1e-05,2.1493]
[1776434884069,51.26,77307.76,0.0,0.98797,1e-05,2.09894]
[1776434884778,51.26,77307.76,0.0,0.98797,1e-05,2.09895]
[1776434885785,51.27,77310.38,0.0,0.98799,1e-05,2.09547]
[1776434888808,51.27,77317.72,0.0,0.98805,1e-05,2.0858]
[1776434890825,51.27,77304.95,0.0,0.98794,1e-05,2.10319]
[1776434891830,51.27,77299.31,0.0,0.98789,1e-05,2.11088]
[1776434894141,51.27,77317.21,0.0,0.98805,1e-05,2.0868]
[1776434894866,51.27,77317.21,0.0,0.98805,1e-05,2.08693]
[1776434895860,51.27,77345.48,0.0,0.9883,1e-05,2.04921]
[1776434896879,51.27,77345.24,0.0,0.9883,1e-05,2.04968]
[1776434901902,51.27,77339.38,0.0,0.98824,1e-05,2.05818]
[1776434902908,51.27,77330.06,0.0,0.98816,1e-05,2.07073]
[1776434904210,51.27,77331.59,0.0,0.98817,1e-05,2.06878]
[1776434907946,51.28,77345.48,0.0,0.98829,1e-05,2.05072]
[1776434908955,51.28,77356.64,0.0,0.98839,1e-05,2.0361]
[1776434909959,51.28,77356.84,0.0,0.98839,1e-05,2.03599]
[1776434910968,51.28,77351.59,0.0,0.98834,1e-05,2.04307]
[1776434911974,51.28,77347.35,0.0,0.98831,1e-05,2.04725]
[1776434912980,51.28,77336.29,0.0,0.98821,1e-05,2.06206]
[1776434914280,51.28,77330.16,0.0,0.98816,1e-05,2.07034]
[1776434916002,51.28,77329.91,0.0,0.98815,1e-05,2.07085]
[1776434917012,51.28,77336.57,0.0,0.98821,1e-05,2.06206]
[1776434918017,51.28,77347.94,0.0,0.98831,1e-05,2.04707]
[1776434919023,51.28,77349.61,0.0,0.98833,1e-05,2.04499]
[1776434924350,51.29,77356.68,0.0,0.98839,1e-05,2.0363]
[1776434926072,51.29,77356.75,0.0,0.98838,1e-05,2.03648]
[1776434930100,51.29,77349.68,0.0,0.98832,1e-05,2.0464]
[1776434931114,51.29,77346.61,0.0,0.98829,1e-05,2.05059]
[1776434934139,51.29,77336.42,0.0,0.9882,1e-05,2.06447]
[1776434935149,51.29,77330.73,0.0,0.98815,1e-05,2.07216]
[1776434936151,51.29,77320.51,0.0,0.98805,1e-05,2.08593]
[1776434937160,51.29,77327.85,0.0,0.98812,1e-05,2.07614]
[1776434938166,51.29,77332.3,0.0,0.98816,1e-05,2.07027]
[1776434939175,51.29,77325.82,0.0,0.9881,1e-05,2.07901]
[1776434940185,51.29,77323.11,0.0,0.98807,1e-05,2.08271]
[1776434945219,51.3,77324.29,0.0,0.98808,1e-05,2.08141]
[1776434948235,51.3,77317.29,0.0,0.98802,1e-05,2.09096]
[1776434949248,51.3,77310.98,0.0,0.98796,1e-05,2.0995]
[1776434950253,51.3,77312.06,0.0,0.98797,1e-05,2.09807]
[1776434953274,51.3,77317.25,0.0,0.98802,1e-05,2.09117]
[1776434954289,51.3,77306.32,0.0,0.98792,1e-05,2.10596]
[1776434955294,51.3,77291.96,0.0,0.98779,1e-05,2.12549]
[1776434956298,51.3,77291.81,0.0,0.98778,1e-05,2.12568]
[1776434961333,51.3,77291.61,0.0,0.98778,1e-05,2.12586]
[1776434966368,51.3,77279.94,0.0,0.98768,1e-05,2.14174]
[1776434967375,51.3,77267.95,0.0,0.98756,1e-05,2.15821]
[1776434968383,51.3,77267.0,0.0,0.98756,1e-05,2.15946]
[1776434973418,51.29,77262.54,0.0,0.98752,1e-05,2.16365]
[1776434975431,51.29,77255.48,0.0,0.98746,1e-05,2.17329]
[1776434976438,51.29,77262.58,0.0,0.98753,1e-05,2.16336]
[1776434977445,51.29,77270.94,0.0,0.98761,1e-05,2.15175]
[1776434978453,51.29,77271.99,0.0,0.98762,1e-05,2.15026]
[1776434979459,51.29,77264.39,0.0,0.98754,1e-05,2.1607]
[1776434980466,51.29,77258.97,0.0,0.98749,1e-05,2.16814]
[1776434981475,51.29,77251.7,0.0,0.98743,1e-05,2.17808]
[1776434986515,51.29,77246.09,0.0,0.98738,1e-05,2.18552]
[1776434987550,51.29,77228.43,0.0,0.98721,1e-05,2.21018]
[1776434988529,51.28,77202.66,0.0,0.98697,1e-05,2.24527]
[1776434989542,51.27,77197.06,0.0,0.98693,1e-05,2.25123]
[1776434990542,51.27,77189.61,0.0,0.98685,1e-05,2.2617]
[1776434991554,51.25,77190.73,0.0,0.9869,1e-05,2.25566]
[1776434992555,51.25,77196.73,0.0,0.98695,1e-05,2.24708]
[1776434993561,51.23,77192.58,0.0,0.98694,1e-05,2.24874]
[1776434995582,51.21,77189.48,0.0,0.98694,1e-05,2.24893]
[1776434998603,51.18,77184.73,0.0,0.98694,1e-05,2.24935]
[1776435003633,51.14,77181.05,0.0,0.98696,1e-05,2.2463]
[1776435004922,51.11,77173.85,0.0,0.98693,1e-05,2.25035]
[1776435007668,51.09,77167.5,0.0,0.98689,1e-05,2.25525]
[1776435009675,51.08,77168.12,0.0,0.98692,1e-05,2.2519]
[1776435014991,51.08,77169.61,0.0,0.98694,1e-05,2.24864]
[1776435017742,51.07,77160.16,0.0,0.98685,1e-05,2.26158]
[1776435019747,51.07,77168.58,0.0,0.98694,1e-05,2.249]
[1776435020756,51.07,77158.74,0.0,0.98684,1e-05,2.26294]
[1776435022770,51.07,77151.56,0.0,0.98677,1e-05,2.27286]
[1776435023781,51.07,77146.72,0.0,0.98673,1e-05,2.27961]
[1776435025062,51.05,77166.8,0.0,0.98694,1e-05,2.248]
[1776435025789,51.05,77166.8,0.0,0.98694,1e-05,2.24776]
[1776435026795,51.05,77167.84,0.0,0.98696,1e-05,2.24605]
[1776435030823,51.05,77159.69,0.0,0.98688,1e-05,2.25694]
[1776435035857,51.04,77149.98,0.0,0.9868,1e-05,2.26822]
[1776435036868,51.04,77149.98,0.0,0.9868,1e-05,2.26799]
[1776435039890,51.04,77156.32,0.0,0.98687,1e-05,2.25814]
[1776435040892,51.04,77159.79,0.0,0.98691,1e-05,2.25292]
[1776435045927,51.03,77156.12,0.0,0.98688,1e-05,2.25715]
[1776435050964,51.03,77158.9,0.0,0.98691,1e-05,2.25213]
[1776435051970,51.03,77164.58,0.0,0.98697,1e-05,2.2436]
[1776435057004,51.02,77170.02,0.0,0.98703,1e-05,2.23514]
[1776435062043,51.02,77168.59,0.0,0.98702,1e-05,2.23626]
[1776435063050,51.02,77157.58,0.0,0.98691,1e-05,2.25205]
[1776435064079,51.02,77154.35,0.0,0.98688,1e-05,2.25652]
[1776435065350,51.02,77159.87,0.0,0.98694,1e-05,2.24821]
[1776435067084,51.02,77158.71,0.0,0.98693,1e-05,2.24971]
[1776435071111,51.01,77165.7,0.0,0.987,1e-05,2.23899]
[1776435074137,51.0,77170.19,0.0,0.98706,1e-05,2.23089]
[1776435078162,50.99,77183.42,0.0,0.9872,1e-05,2.2093]
[1776435079168,50.99,77202.06,0.0,0.98738,1e-05,2.18296]
[1776435080173,50.99,77195.16,0.0,0.98732,1e-05,2.19258]
[1776435081180,50.99,77185.56,0.0,0.98722,1e-05,2.20613]
[1776435082188,50.99,77186.26,0.0,0.98723,1e-05,2.20504]
[1776435085497,50.98,77159.0,0.0,0.98698,1e-05,2.24211]
[1776435086215,50.98,77159.0,0.0,0.98698,1e-05,2.24194]
[1776435091261,50.96,77172.31,0.0,0.98714,1e-05,2.21776]
[1776435092258,50.96,77171.75,0.0,0.98715,1e-05,2.21723]
[1776435093264,50.96,77160.32,0.0,0.98703,1e-05,2.23354]
[1776435094271,50.95,77153.44,0.0,0.98698,1e-05,2.24193]
[1776435095576,50.95,77149.01,0.0,0.98693,1e-05,2.24813]
[1776435101323,50.92,77143.0,0.0,0.98692,1e-05,2.25016]
[1776435102329,50.91,77130.25,0.0,0.98681,1e-05,2.26666]
[1776435107366,50.91,77133.91,0.0,0.98685,1e-05,2.26034]
[1776435109380,50.9,77139.65,0.0,0.98691,1e-05,2.25167]
[1776435110388,50.9,77145.48,0.0,0.98697,1e-05,2.2431]
[1776435112401,50.9,77154.43,0.0,0.98707,1e-05,2.22861]
[1776435114424,50.89,77146.85,0.0,0.98699,1e-05,2.23915]
[1776435115421,50.89,77140.2,0.0,0.98694,1e-05,2.24688]
[1776435117436,50.88,77129.2,0.0,0.98685,1e-05,2.26069]
[1776435119451,50.87,77135.2,0.0,0.98691,1e-05,2.25161]
[1776435122470,50.86,77126.86,0.0,0.98685,1e-05,2.25975]
[1776435125491,50.85,77115.18,0.0,0.98674,1e-05,2.27605]
[1776435130533,50.83,77127.17,0.0,0.98689,1e-05,2.25379]
[1776435131536,50.82,77132.41,0.0,0.98695,1e-05,2.24453]
[1776435136569,50.78,77128.92,0.0,0.98697,1e-05,2.24145]
[1776435139590,50.77,77122.16,0.0,0.98693,1e-05,2.24802]
[1776435140597,50.77,77110.82,0.0,0.98682,1e-05,2.26425]
[1776435141604,50.77,77100.2,0.0,0.98671,1e-05,2.27972]
[1776435142612,50.77,77090.99,0.0,0.98662,1e-05,2.29275]
[1776435143619,50.77,77082.31,0.0,0.98654,1e-05,2.30525]
[1776435145634,50.74,77076.05,0.0,0.98651,1e-05,2.30897]
[1776435147655,50.71,77071.63,0.0,0.9865,1e-05,2.30979]
[1776435148658,50.71,77062.45,0.0,0.98641,1e-05,2.32339]
[1776435149665,50.69,77061.87,0.0,0.98644,1e-05,2.31817]
[1776435154700,50.62,77062.2,0.0,0.98655,1e-05,2.30158]
[1776435156009,50.61,77082.22,0.0,0.98677,1e-05,2.26967]
[1776435156770,50.61,77082.22,0.0,0.98678,1e-05,2.26945]
[1776435157726,50.61,77090.28,0.0,0.98686,1e-05,2.2575]
[1776435158731,50.61,77105.39,0.0,0.98701,1e-05,2.23545]
[1776435160749,50.6,77098.07,0.0,0.98694,1e-05,2.24571]
[1776435161759,50.6,77098.08,0.0,0.98694,1e-05,2.24551]
[1776435164804,50.6,77083.07,0.0,0.98679,1e-05,2.26679]
[1776435166080,50.6,77076.0,0.0,0.98672,1e-05,2.2769]
[1776435166792,50.59,77076.0,0.0,0.98674,1e-05,2.27447]
[1776435171827,50.56,77067.9,0.0,0.9867,1e-05,2.28081]
[1776435172845,50.55,77069.83,0.0,0.98673,1e-05,2.2754]
[1776435177874,50.52,77075.11,0.0,0.98684,1e-05,2.25985]
[1776435182912,50.51,77082.53,0.0,0.98692,1e-05,2.24795]
[1776435184926,50.51,77077.53,0.0,0.98687,1e-05,2.25481]
[1776435189960,50.5,77076.16,0.0,0.98687,1e-05,2.25571]
[1776435193988,50.48,77068.55,0.0,0.98682,1e-05,2.26194]
[1776435196300,50.47,77043.18,0.0,0.98658,1e-05,2.29679]
[1776435197009,50.47,77043.18,0.0,0.98658,1e-05,2.29655]
[1776435198021,50.46,77047.45,0.0,0.98665,1e-05,2.28748]
[1776435199026,50.44,77053.16,0.0,0.98672,1e-05,2.27647]
[1776435200047,50.43,77069.9,0.0,0.98691,1e-05,2.24956]
[1776435202050,50.43,77091.25,0.0,0.98712,1e-05,2.21827]
[1776435203057,50.43,77109.1,0.0,0.9873,1e-05,2.19256]
[1776435204065,50.43,77109.14,0.0,0.9873,1e-05,2.19241]
[1776435209103,50.43,77108.8,0.0,0.9873,1e-05,2.19233]
[1776435212120,50.43,77101.44,0.0,0.98724,1e-05,2.2009]
[1776435215141,50.42,77109.1,0.0,0.98731,1e-05,2.18967]
[1776435220176,50.42,77100.17,0.0,0.98723,1e-05,2.20193]
[1776435222192,50.42,77095.18,0.0,0.98718,1e-05,2.20882]
[1776435225212,50.42,77100.7,0.0,0.98724,1e-05,2.20054]
[1776435230248,50.42,77112.04,0.0,0.98735,1e-05,2.18375]
[1776435232263,50.41,77125.14,0.0,0.98749,1e-05,2.16391]
[1776435234275,50.41,77119.27,0.0,0.98743,1e-05,2.17206]
[1776435236599,50.41,77102.76,0.0,0.98728,1e-05,2.19538]
[1776435237303,50.41,77101.9,0.0,0.98727,1e-05,2.19649]
[1776435238312,50.41,77083.26,0.0,0.98709,1e-05,2.22308]
[1776435239317,50.41,77076.39,0.0,0.98702,1e-05,2.23283]
[1776435242338,50.4,77082.3,0.0,0.98708,1e-05,2.22392]
[1776435243344,50.4,77088.14,0.0,0.98714,1e-05,2.21534]
[1776435244383,50.4,77095.33,0.0,0.98721,1e-05,2.20502]
[1776435245360,50.4,77103.76,0.0,0.9873,1e-05,2.19149]
[1776435246671,50.4,77106.56,0.0,0.98733,1e-05,2.18739]
[1776435249390,50.4,77112.06,0.0,0.98738,1e-05,2.17926]
[1776435251406,50.39,77114.98,0.0,0.98741,1e-05,2.17496]
[1776435254426,50.39,77123.27,0.0,0.9875,1e-05,2.16301]
[1776435256741,50.39,77128.86,0.0,0.98755,1e-05,2.15496]
[1776435259461,50.39,77141.09,0.0,0.98767,1e-05,2.13773]
[1776435260468,50.39,77140.35,0.0,0.98766,1e-05,2.13875]
[1776435264497,50.39,77134.79,0.0,0.98761,1e-05,2.1465]
[1776435267520,50.39,77096.07,0.0,0.98723,1e-05,2.20124]
[1776435268526,50.39,77086.65,0.0,0.98714,1e-05,2.21476]
[1776435269533,50.39,77090.36,0.0,0.98718,1e-05,2.2093]
[1776435272554,50.39,77097.02,0.0,0.98726,1e-05,2.19776]
[1776435275575,50.39,77102.42,0.0,0.98731,1e-05,2.18971]
[1776435277592,50.39,77093.0,0.0,0.98722,1e-05,2.20297]
[1776435278599,50.39,77087.83,0.0,0.98717,1e-05,2.21027]
[1776435281622,50.38,77092.91,0.0,0.98722,1e-05,2.20258]
[1776435286660,50.38,77098.52,0.0,0.98728,1e-05,2.19393]
[1776435288674,50.38,77105.65,0.0,0.98735,1e-05,2.18356]
[1776435289681,50.38,77113.22,0.0,0.98743,1e-05,2.17273]
[1776435290692,50.38,77115.95,0.0,0.98745,1e-05,2.1688]
[1776435292702,50.38,77120.39,0.0,0.9875,1e-05,2.16242]
[1776435297737,50.38,77121.25,0.0,0.98751,1e-05,2.161]
[1776435302776,50.38,77122.18,0.0,0.98752,1e-05,2.15948]
[1776435307812,50.38,77122.09,0.0,0.98752,1e-05,2.15945]
[1776435310836,50.38,77114.72,0.0,0.98745,1e-05,2.16978]
[1776435311840,50.38,77123.13,0.0,0.98753,1e-05,2.15782]
[1776435314860,50.37,77128.41,0.0,0.98758,1e-05,2.15009]
[1776435318888,50.37,77127.52,0.0,0.98757,1e-05,2.15121]
[1776435319899,50.37,77129.81,0.0,0.9876,1e-05,2.14798]
[1776435320902,50.37,77136.61,0.0,0.98766,1e-05,2.13845]
[1776435321910,50.37,77136.66,0.0,0.98766,1e-05,2.13839]
[1776435325966,50.37,77149.26,0.0,0.98778,1e-05,2.12089]
[1776435327303,50.37,77163.6,0.0,0.98791,1e-05,2.1011]
[1776435328962,50.37,77175.83,0.0,0.98803,1e-05,2.08435]
[1776435329969,50.38,77189.28,0.0,0.98815,1e-05,2.06606]
[1776435330975,50.38,77211.05,0.0,0.98835,1e-05,2.03671]
[1776435331987,50.38,77216.0,0.0,0.9884,1e-05,2.02863]
[1776435332991,50.38,77203.6,0.0,0.98829,1e-05,2.0455]
[1776435333998,50.38,77192.68,0.0,0.98819,1e-05,2.06047]
[1776435335014,50.38,77187.43,0.0,0.98814,1e-05,2.06792]
[1776435337373,50.38,77180.93,0.0,0.98807,1e-05,2.07705]
[1776435339037,50.38,77186.4,0.0,0.98812,1e-05,2.06983]
[1776435341059,50.38,77194.41,0.0,0.98819,1e-05,2.05921]
[1776435345082,50.39,77204.55,0.0,0.98828,1e-05,2.04607]
[1776435346092,50.39,77210.11,0.0,0.98833,1e-05,2.03874]
[1776435347443,50.39,77201.39,0.0,0.98825,1e-05,2.05069]
[1776435349110,50.39,77202.8,0.0,0.98826,1e-05,2.04912]
[1776435350117,50.39,77196.98,0.0,0.98821,1e-05,2.05716]
[1776435352130,50.39,77209.82,0.0,0.98832,1e-05,2.04011]
[1776435353135,50.39,77220.96,0.0,0.98842,1e-05,2.02534]
[1776435354142,50.39,77223.99,0.0,0.98845,1e-05,2.0215]
[1776435357513,50.4,77215.54,0.0,0.98837,1e-05,2.03345]
[1776435359179,50.4,77216.49,0.0,0.98837,1e-05,2.03257]
[1776435362204,50.4,77221.54,0.0,0.98842,1e-05,2.02638]
[1776435367583,50.41,77225.66,0.0,0.98845,1e-05,2.02192]
[1776435371269,50.41,77219.97,0.0,0.98839,1e-05,2.03036]
[1776435372277,50.41,77207.62,0.0,0.98828,1e-05,2.04733]
[1776435374292,50.41,77202.58,0.0,0.98823,1e-05,2.0543]
[1776435376314,50.42,77187.51,0.0,0.98809,1e-05,2.07522]
[1776435377653,50.42,77177.79,0.0,0.988,1e-05,2.08862]
[1776435379325,50.42,77185.25,0.0,0.98807,1e-05,2.07851]
[1776435380334,50.42,77193.37,0.0,0.98814,1e-05,2.06756]
[1776435381339,50.42,77198.75,0.0,0.98819,1e-05,2.06038]
[1776435382347,50.42,77201.49,0.0,0.98821,1e-05,2.05682]
[1776435384363,50.42,77206.8,0.0,0.98826,1e-05,2.04995]
[1776435385368,50.42,77213.46,0.0,0.98832,1e-05,2.04114]
[1776435387733,50.42,77198.48,0.0,0.98818,1e-05,2.06191]
[1776435390402,50.42,77193.11,0.0,0.98813,1e-05,2.06951]
[1776435391409,50.43,77198.88,0.0,0.98819,1e-05,2.06023]
[1776435392419,50.43,77203.89,0.0,0.98823,1e-05,2.05361]
[1776435394430,50.43,77210.15,0.0,0.98829,1e-05,2.04551]
[1776435395437,50.43,77220.32,0.0,0.98838,1e-05,2.03223]
[1776435400474,50.43,77222.02,0.0,0.98839,1e-05,2.03078]
[1776435401480,50.44,77214.98,0.0,0.98832,1e-05,2.04063]
[1776435406515,50.44,77216.9,0.0,0.98833,1e-05,2.0388]
[1776435408530,50.44,77222.73,0.0,0.98838,1e-05,2.03137]
[1776435409537,50.44,77228.49,0.0,0.98843,1e-05,2.02387]
[1776435410546,50.44,77230.49,0.0,0.98845,1e-05,2.02163]
[1776435413923,50.45,77221.85,0.0,0.98836,1e-05,2.03384]
[1776435415584,50.45,77221.56,0.0,0.98836,1e-05,2.03442]
[1776435420620,50.45,77232.29,0.0,0.98845,1e-05,2.02101]
[1776435421662,50.45,77232.55,0.0,0.98845,1e-05,2.02087]
[1776435425675,50.47,77228.2,0.0,0.9884,1e-05,2.02939]
[1776435427680,50.47,77237.49,0.0,0.98848,1e-05,2.01737]
[1776435428692,50.47,77241.45,0.0,0.98851,1e-05,2.01252]
[1776435433734,50.47,77231.96,0.0,0.98842,1e-05,2.02579]
[1776435434742,50.48,77233.41,0.0,0.98843,1e-05,2.02423]
[1776435437762,50.48,77236.44,0.0,0.98845,1e-05,2.02076]
[1776435442799,50.48,77231.69,0.0,0.9884,1e-05,2.02806]
[1776435444812,50.49,77214.29,0.0,0.98825,1e-05,2.0518]
[1776435445830,50.49,77198.02,0.0,0.9881,1e-05,2.074]
[1776435446834,50.49,77191.54,0.0,0.98804,1e-05,2.08295]
[1776435447836,50.49,77192.55,0.0,0.98804,1e-05,2.08166]
[1776435449853,50.49,77183.22,0.0,0.98796,1e-05,2.09463]
[1776435450857,50.49,77167.06,0.0,0.9878,1e-05,2.11698]
[1776435451867,50.49,77168.91,0.0,0.98783,1e-05,2.11286]
[1776435453879,50.49,77173.43,0.0,0.98787,1e-05,2.10675]
[1776435454885,50.49,77190.12,0.0,0.98803,1e-05,2.08383]
[1776435455893,50.49,77191.0,0.0,0.98803,1e-05,2.08272]
[1776435460935,50.5,77196.67,0.0,0.98807,1e-05,2.07702]
[1776435462947,50.5,77199.88,0.0,0.9881,1e-05,2.07286]
[1776435463959,50.5,77204.93,0.0,0.98815,1e-05,2.06611]
[1776435465967,50.5,77210.3,0.0,0.98819,1e-05,2.05909]
[1776435467983,50.5,77220.76,0.0,0.98829,1e-05,2.04526]
[1776435469013,50.51,77225.68,0.0,0.98833,1e-05,2.03881]
[1776435470012,50.51,77218.3,0.0,0.98826,1e-05,2.04892]
[1776435471005,50.51,77215.63,0.0,0.98824,1e-05,2.05284]
[1776435472014,50.51,77207.23,0.0,0.98816,1e-05,2.06421]
[1776435474025,50.51,77203.13,0.0,0.98812,1e-05,2.07006]
[1776435476080,50.51,77193.13,0.0,0.98803,1e-05,2.08396]
[1776435477051,50.51,77174.22,0.0,0.98785,1e-05,2.10993]
[1776435478058,50.51,77179.92,0.0,0.9879,1e-05,2.10232]
[1776435479065,50.51,77188.05,0.0,0.98798,1e-05,2.09125]
[1776435480079,50.51,77197.21,0.0,0.98806,1e-05,2.07885]
[1776435481083,50.51,77203.04,0.0,0.98811,1e-05,2.07104]
[1776435483094,50.51,77197.28,0.0,0.98806,1e-05,2.07912]
[1776435488128,50.52,77197.68,0.0,0.98806,1e-05,2.07916]
[1776435490145,50.52,77190.82,0.0,0.98799,1e-05,2.08875]
[1776435493164,50.52,77203.83,0.0,0.98811,1e-05,2.07132]
[1776435494173,50.52,77208.46,0.0,0.98815,1e-05,2.06517]
[1776435497193,50.52,77213.46,0.0,0.9882,1e-05,2.05884]
[1776435500213,50.52,77206.83,0.0,0.98813,1e-05,2.06826]
[1776435503241,50.53,77224.25,0.0,0.98829,1e-05,2.04518]
[1776435504569,50.53,77241.53,0.0,0.98844,1e-05,2.02225]
[1776435509291,50.54,77247.71,0.0,0.98848,1e-05,2.01671]
[1776435510319,50.54,77284.55,0.0,0.9888,1e-05,1.96843]
[1776435511315,50.55,77300.85,0.0,0.98895,1e-05,1.94638]
[1776435512324,50.55,77307.5,0.0,0.989,1e-05,1.93815]
[1776435513334,50.55,77302.14,0.0,0.98896,1e-05,1.94506]
[1776435514651,50.55,77267.13,0.0,0.98865,1e-05,1.99131]
[1776435515341,50.55,77267.13,0.0,0.98865,1e-05,1.99157]
[1776435518364,50.56,77260.11,0.0,0.98858,1e-05,2.00155]
[1776435519372,50.56,77245.75,0.0,0.98845,1e-05,2.0208]
[1776435524407,50.56,77240.53,0.0,0.9884,1e-05,2.02873]
[1776435529442,50.57,77243.97,0.0,0.98842,1e-05,2.02507]
[1776435533474,50.57,77231.85,0.0,0.98831,1e-05,2.04201]
[1776435536498,50.57,77240.38,0.0,0.98838,1e-05,2.03107]
[1776435541847,50.58,77246.83,0.0,0.98843,1e-05,2.02334]
[1776435545557,50.58,77241.46,0.0,0.98838,1e-05,2.0312]
[1776435546566,50.58,77232.7,0.0,0.9883,1e-05,2.04308]
[1776435547572,50.58,77222.86,0.0,0.98821,1e-05,2.05645]
[1776435551941,50.58,77192.09,0.0,0.98793,1e-05,2.09879]
[1776435552615,50.58,77192.09,0.0,0.98793,1e-05,2.09887]
[1776435553616,50.58,77192.34,0.0,0.98793,1e-05,2.09858]
[1776435555630,50.58,77195.88,0.0,0.98796,1e-05,2.09385]
[1776435559710,50.59,77171.49,0.0,0.98773,1e-05,2.12776]
[1776435562011,50.59,77170.69,0.0,0.98772,1e-05,2.12893]
[1776435564026,50.59,77177.45,0.0,0.98779,1e-05,2.11957]
[1776435565737,50.59,77179.18,0.0,0.9878,1e-05,2.11722]
[1776435566715,50.59,77188.32,0.0,0.98789,1e-05,2.10462]
[1776435567722,50.59,77201.48,0.0,0.98801,1e-05,2.08667]
[1776435568730,50.59,77214.18,0.0,0.98813,1e-05,2.06938]
[1776435569736,50.59,77211.45,0.0,0.9881,1e-05,2.07329]
[1776435574096,50.59,77202.81,0.0,0.98803,1e-05,2.08393]
[1776435575779,50.59,77198.66,0.0,0.98799,1e-05,2.08979]
[1776435578803,50.59,77211.37,0.0,0.9881,1e-05,2.07273]
[1776435579811,50.59,77214.9,0.0,0.98813,1e-05,2.06806]
[1776435580817,50.59,77221.1,0.0,0.98819,1e-05,2.0598]
[1776435581823,50.59,77224.65,0.0,0.98822,1e-05,2.05515]
[1776435584169,50.6,77225.09,0.0,0.98822,1e-05,2.05487]
[1776435589910,50.6,77230.82,0.0,0.98827,1e-05,2.04808]
[1776435591905,50.6,77248.6,0.0,0.98843,1e-05,2.0246]
[1776435592904,50.6,77257.75,0.0,0.98851,1e-05,2.01264]
[1776435594239,50.6,77258.32,0.0,0.98851,1e-05,2.01211]
[1776435596938,50.61,77265.49,0.0,0.98857,1e-05,2.00352]
[1776435597939,50.61,77286.78,0.0,0.98875,1e-05,1.97556]
[1776435598950,50.61,77287.97,0.0,0.98876,1e-05,1.97428]
[1776435599954,50.61,77296.15,0.0,0.98883,1e-05,1.96391]
[1776435600964,50.61,77300.79,0.0,0.98887,1e-05,1.95819]
[1776435604988,50.62,77301.33,0.0,0.98887,1e-05,1.95872]
[1776435610031,50.63,77307.55,0.0,0.98891,1e-05,1.95224]
[1776435612044,50.63,77302.02,0.0,0.98886,1e-05,1.96004]
[1776435617091,50.64,77302.63,0.0,0.98886,1e-05,1.96048]
[1776435619088,50.64,77297.59,0.0,0.98881,1e-05,1.96793]
[1776435623155,50.64,77261.55,0.0,0.98848,1e-05,2.01586]
[1776435624131,50.65,77238.01,0.0,0.98827,1e-05,2.04847]
[1776435625158,50.65,77229.35,0.0,0.98819,1e-05,2.06026]
[1776435626150,50.65,77256.89,0.0,0.98843,1e-05,2.02336]
[1776435627150,50.65,77281.6,0.0,0.98865,1e-05,1.9909]
[1776435628156,50.65,77287.89,0.0,0.98871,1e-05,1.9829]
[1776435629160,50.65,77279.44,0.0,0.98863,1e-05,1.99425]
[1776435630198,50.65,77275.23,0.0,0.98859,1e-05,2.00004]
[1776435631189,50.66,77270.2,0.0,0.98855,1e-05,2.00559]
[1776435633202,50.66,77261.1,0.0,0.98847,1e-05,2.01786]
[1776435635216,50.66,77279.67,0.0,0.98863,1e-05,1.99399]
[1776435638237,50.67,77268.69,0.0,0.98853,1e-05,2.00918]
[1776435641262,50.67,77281.99,0.0,0.98864,1e-05,1.99231]
[1776435642266,50.67,77287.16,0.0,0.98869,1e-05,1.98577]
[1776435644280,50.67,77289.56,0.0,0.9887,1e-05,1.98314]
[1776435646316,50.67,77279.35,0.0,0.98861,1e-05,1.99706]
[1776435647323,50.68,77271.13,0.0,0.98854,1e-05,2.00814]
[1776435648339,50.68,77273.67,0.0,0.98856,1e-05,2.00501]
[1776435650349,50.68,77282.94,0.0,0.98864,1e-05,1.99327]
[1776435652375,50.68,77290.0,0.0,0.98869,1e-05,1.98452]
[1776435654388,50.68,77298.82,0.0,0.98877,1e-05,1.97354]
[1776435655404,50.69,77318.82,0.0,0.98894,1e-05,1.94791]
[1776435656412,50.69,77318.82,0.0,0.98894,1e-05,1.94822]
[1776435657412,50.69,77325.18,0.0,0.98899,1e-05,1.94037]
[1776435658417,50.69,77324.55,0.0,0.98898,1e-05,1.94152]
[1776435660434,50.69,77317.79,0.0,0.98892,1e-05,1.9509]
[1776435661448,50.7,77312.45,0.0,0.98887,1e-05,1.95813]
[1776435663451,50.7,77307.91,0.0,0.98883,1e-05,1.96463]
[1776435667482,50.71,77290.59,0.0,0.98867,1e-05,1.98844]
[1776435668516,50.71,77285.53,0.0,0.98862,1e-05,1.99534]
[1776435669517,50.71,77273.72,0.0,0.98852,1e-05,2.01116]
[1776435670527,50.71,77279.61,0.0,0.98857,1e-05,2.0036]
[1776435671529,50.71,77282.66,0.0,0.98859,1e-05,1.99982]
[1776435673554,50.71,77275.67,0.0,0.98853,1e-05,2.00951]
[1776435674856,50.71,77272.49,0.0,0.9885,1e-05,2.01416]
[1776435679583,50.72,77282.63,0.0,0.98858,1e-05,2.00164]
[1776435680594,50.72,77287.41,0.0,0.98862,1e-05,1.99559]
[1776435682604,50.72,77279.7,0.0,0.98855,1e-05,2.00622]
[1776435683628,50.72,77275.67,0.0,0.98851,1e-05,2.01177]
[1776435684928,50.72,77302.46,0.0,0.98875,1e-05,1.97681]
[1776435685936,50.73,77302.88,0.0,0.98875,1e-05,1.9765]
[1776435686638,50.73,77302.88,0.0,0.98875,1e-05,1.97677]
[1776435689657,50.73,77312.24,0.0,0.98882,1e-05,1.96542]
[1776435690664,50.73,77313.76,0.0,0.98883,1e-05,1.96374]
[1776435695701,50.74,77321.45,0.0,0.9889,1e-05,1.95379]
[1776435698722,50.75,77325.62,0.0,0.98893,1e-05,1.94937]
[1776435703060,50.75,77336.39,0.0,0.98901,1e-05,1.93683]
[1776435704762,50.76,77337.83,0.0,0.98902,1e-05,1.93565]
[1776435706777,50.76,77341.36,0.0,0.98905,1e-05,1.93182]
[1776435711812,50.77,77343.74,0.0,0.98905,1e-05,1.93051]
[1776435716851,50.78,77348.33,0.0,0.98908,1e-05,1.92637]
[1776435718871,50.78,77386.75,0.0,0.9894,1e-05,1.87825]
[1776435719876,50.78,77420.28,0.0,0.98967,1e-05,1.83755]
[1776435720887,50.78,77416.6,0.0,0.98964,1e-05,1.84255]
[1776435721898,50.79,77407.45,0.0,0.98956,1e-05,1.85431]
[1776435722900,50.79,77390.39,0.0,0.98942,1e-05,1.87595]
[1776435723906,50.79,77393.68,0.0,0.98944,1e-05,1.87228]
[1776435725234,50.8,77406.1,0.0,0.98954,1e-05,1.85775]
[1776435726928,50.8,77407.89,0.0,0.98955,1e-05,1.856]
[1776435728940,50.8,77398.5,0.0,0.98947,1e-05,1.86855]
[1776435729949,50.81,77406.77,0.0,0.98953,1e-05,1.85874]
[1776435730956,50.81,77419.23,0.0,0.98963,1e-05,1.84384]
[1776435731964,50.83,77420.76,0.0,0.98961,1e-05,1.84677]
[1776435735317,50.87,77442.34,0.0,0.98974,1e-05,1.82648]
[1776435737001,50.87,77452.29,0.0,0.98982,1e-05,1.8149]
[1776435738021,50.87,77451.6,0.0,0.98981,1e-05,1.81626]
[1776435739015,50.87,77466.33,0.0,0.98992,1e-05,1.79901]
[1776435740026,50.88,77485.97,0.0,0.99007,1e-05,1.77608]
[1776435741033,50.88,77491.5,0.0,0.99011,1e-05,1.7701]
[1776435743044,50.92,77492.7,0.0,0.99008,1e-05,1.7759]
[1776435748081,50.93,77495.39,0.0,0.99008,1e-05,1.77509]
[1776435750094,50.97,77486.55,0.0,0.98997,1e-05,1.79207]
[1776435751101,50.97,77492.53,0.0,0.99002,1e-05,1.78407]
[1776435752108,50.97,77495.06,0.0,0.99004,1e-05,1.78164]
[1776435754122,50.98,77489.97,0.0,0.98999,1e-05,1.78888]
[1776435755466,51.04,77486.39,0.0,0.98989,1e-05,1.80439]
[1776435758171,51.1,77476.58,0.0,0.98974,1e-05,1.82695]
[1776435759161,51.15,77460.91,0.0,0.98956,1e-05,1.8558]
[1776435760190,51.15,77455.21,0.0,0.98951,1e-05,1.8628]
[1776435762182,51.19,77469.61,0.0,0.98957,1e-05,1.85399]
[1776435763190,51.24,77477.0,0.0,0.98957,1e-05,1.85419]
[1776435764200,51.27,77481.68,0.0,0.98958,1e-05,1.85316]
[1776435767223,51.28,77491.22,0.0,0.98964,1e-05,1.84295]
[1776435770253,51.33,77484.53,0.0,0.98953,1e-05,1.86052]
[1776435775607,51.46,77476.18,0.0,0.98929,1e-05,1.89676]
[1776435777314,51.46,77458.04,0.0,0.98914,1e-05,1.91976]
[1776435778315,51.5,77446.12,0.0,0.989,1e-05,1.94141]
[1776435779314,51.5,77437.75,0.0,0.98893,1e-05,1.9523]
[1776435782344,51.5,77427.47,0.0,0.98883,1e-05,1.9662]
[1776435784355,51.51,77432.93,0.0,0.98888,1e-05,1.95977]
[1776435789396,51.51,77435.38,0.0,0.98889,1e-05,1.95801]
[1776435790408,51.52,77430.08,0.0,0.98884,1e-05,1.96501]
[1776435794433,51.52,77425.41,0.0,0.9888,1e-05,1.97195]
[1776435795441,51.52,77412.66,0.0,0.98869,1e-05,1.98851]
[1776435796449,51.52,77398.63,0.0,0.98856,1e-05,2.00664]
[1776435797470,51.52,77409.22,0.0,0.98865,1e-05,1.99332]
[1776435801480,51.53,77399.57,0.0,0.98856,1e-05,2.00657]
[1776435802487,51.53,77393.92,0.0,0.98851,1e-05,2.01409]
[1776435805525,51.53,77387.58,0.0,0.98846,1e-05,2.02267]
[1776435806528,51.53,77395.53,0.0,0.98852,1e-05,2.01262]
[1776435807540,51.53,77400.62,0.0,0.98857,1e-05,2.00601]
[1776435808540,51.53,77418.03,0.0,0.98872,1e-05,1.98354]
[1776435809547,51.53,77424.68,0.0,0.98877,1e-05,1.97563]
[1776435812568,51.54,77416.15,0.0,0.9887,1e-05,1.98571]
[1776435817604,51.54,77420.97,0.0,0.98874,1e-05,1.98036]
[1776435818612,51.54,77441.68,0.0,0.98891,1e-05,1.95441]
[1776435819617,51.55,77441.68,0.0,0.98891,1e-05,1.95467]
[1776435822639,51.55,77437.82,0.0,0.98887,1e-05,1.96036]
[1776435827673,51.56,77447.12,0.0,0.98894,1e-05,1.94979]
[1776435828681,51.56,77452.23,0.0,0.98898,1e-05,1.9436]
[1776435830694,51.56,77463.45,0.0,0.98907,1e-05,1.93004]
[1776435831701,51.56,77468.71,0.0,0.98912,1e-05,1.92374]
[1776435832709,51.56,77473.12,0.0,0.98915,1e-05,1.91854]
[1776435835729,51.57,77478.78,0.0,0.98919,1e-05,1.91244]
[1776435837767,51.57,77538.41,0.0,0.98967,1e-05,1.83933]
[1776435838771,51.57,77629.08,0.0,0.99037,1e-05,1.73291]
[1776435839837,51.59,77645.56,0.0,0.99046,1e-05,1.71833]
[1776435840841,51.63,77647.82,0.0,0.99044,1e-05,1.7218]
[1776435841895,51.63,77666.72,0.0,0.99058,1e-05,1.70035]
[1776435843156,51.63,77630.01,0.0,0.99031,1e-05,1.74221]
[1776435843850,51.7,77630.01,0.0,0.99022,1e-05,1.75526]
[1776435844860,51.73,77612.68,0.0,0.99005,1e-05,1.78182]
[1776435846887,51.74,77601.2,0.0,0.98996,1e-05,1.79584]
[1776435847879,51.74,77584.12,0.0,0.98982,1e-05,1.81707]
[1776435848886,51.75,77568.84,0.0,0.9897,1e-05,1.83578]
[1776435849892,51.75,77552.7,0.0,0.98957,1e-05,1.85565]
[1776435851912,51.75,77543.19,0.0,0.98949,1e-05,1.868]
[1776435853232,51.75,77548.42,0.0,0.98953,1e-05,1.86203]
[1776435853919,51.76,77548.42,0.0,0.98953,1e-05,1.86244]
[1776435857947,51.76,77558.02,0.0,0.98959,1e-05,1.85244]
[1776435861980,51.77,77537.25,0.0,0.98941,1e-05,1.87933]
[1776435863305,51.78,77530.48,0.0,0.98936,1e-05,1.888]
[1776435863992,51.78,77530.48,0.0,0.98935,1e-05,1.88835]
[1776435864999,51.78,77525.4,0.0,0.98931,1e-05,1.89495]
[1776435869028,51.79,77523.78,0.0,0.98929,1e-05,1.89833]
[1776435873376,51.79,77528.98,0.0,0.98933,1e-05,1.89176]
[1776435875077,51.8,77549.08,0.0,0.98949,1e-05,1.86753]
[1776435876081,51.8,77576.79,0.0,0.98971,1e-05,1.83443]
[1776435877091,51.8,77585.08,0.0,0.98977,1e-05,1.8249]
[1776435878095,51.8,77573.1,0.0,0.98967,1e-05,1.84014]
[1776435880106,51.81,77569.26,0.0,0.98964,1e-05,1.8452]
[1776435883450,51.82,77562.17,0.0,0.98957,1e-05,1.85545]
[1776435885146,51.82,77558.18,0.0,0.98953,1e-05,1.86112]
[1776435890184,51.83,77570.26,0.0,0.98962,1e-05,1.84855]
[1776435891192,51.83,77578.69,0.0,0.98968,1e-05,1.83884]
[1776435892200,51.84,77580.29,0.0,0.98969,1e-05,1.83737]
[1776435893518,51.84,77593.32,0.0,0.98979,1e-05,1.82225]
[1776435894215,51.84,77593.32,0.0,0.98979,1e-05,1.82271]
[1776435895269,51.84,77601.1,0.0,0.98985,1e-05,1.81346]
[1776435896229,51.85,77607.77,0.0,0.98989,1e-05,1.80652]
[1776435897235,51.85,77591.17,0.0,0.98976,1e-05,1.82673]
[1776435898251,51.85,77583.9,0.0,0.9897,1e-05,1.83588]
[1776435899250,51.85,77582.96,0.0,0.98969,1e-05,1.83745]
[1776435900256,51.86,77576.39,0.0,0.98964,1e-05,1.84578]
[1776435902277,51.86,77582.12,0.0,0.98967,1e-05,1.83975]
[1776435903600,51.86,77576.45,0.0,0.98962,1e-05,1.84744]
[1776435905300,51.87,77571.32,0.0,0.98958,1e-05,1.85405]
[1776435908331,51.87,77575.65,0.0,0.98961,1e-05,1.85006]
[1776435910337,51.88,77585.12,0.0,0.98968,1e-05,1.83953]
[1776435911351,51.88,77587.29,0.0,0.98969,1e-05,1.83736]
[1776435916380,51.89,77588.3,0.0,0.98968,1e-05,1.83877]
[1776435921417,51.9,77582.61,0.0,0.98963,1e-05,1.84738]
[1776435926452,51.92,77586.13,0.0,0.98964,1e-05,1.84533]
[1776435930481,51.93,77597.23,0.0,0.98971,1e-05,1.83418]
[1776435931489,51.94,77604.71,0.0,0.98977,1e-05,1.82557]
[1776435932495,51.94,77630.16,0.0,0.98996,1e-05,1.79642]
[1776435933503,51.94,77617.44,0.0,0.98986,1e-05,1.8114]
[1776435934508,51.95,77611.34,0.0,0.98981,1e-05,1.81954]
[1776435935516,51.95,77611.3,0.0,0.9898,1e-05,1.82048]
[1776435936525,51.96,77603.43,0.0,0.98973,1e-05,1.83073]
[1776435937530,51.96,77606.7,0.0,0.98975,1e-05,1.8277]
[1776435940552,51.97,77619.63,0.0,0.98984,1e-05,1.81456]
[1776435941557,51.98,77622.29,0.0,0.98986,1e-05,1.81188]
[1776435944578,51.98,77610.41,0.0,0.98976,1e-05,1.82737]
[1776435945586,51.99,77618.99,0.0,0.98982,1e-05,1.81763]
[1776435946592,51.99,77629.89,0.0,0.9899,1e-05,1.80522]
[1776435947600,51.99,77635.13,0.0,0.98994,1e-05,1.79953]
[1776435948606,52.0,77638.22,0.0,0.98996,1e-05,1.79688]
[1776435949614,52.0,77631.77,0.0,0.98991,1e-05,1.80446]
[1776435950620,52.0,77631.25,0.0,0.9899,1e-05,1.80555]
[1776435955659,52.01,77633.45,0.0,0.9899,1e-05,1.80534]
[1776435959684,52.02,77627.5,0.0,0.98984,1e-05,1.81424]
[1776435960691,52.02,77627.67,0.0,0.98984,1e-05,1.8145]
[1776435965728,52.04,77629.36,0.0,0.98984,1e-05,1.81476]
[1776435970777,52.05,77638.3,0.0,0.9899,1e-05,1.80601]
[1776435971789,52.05,77672.58,0.0,0.99015,1e-05,1.76746]
[1776435972791,52.06,77678.33,0.0,0.99019,1e-05,1.76136]
[1776435973800,52.06,77688.73,0.0,0.99027,1e-05,1.74941]
[1776435974806,52.06,77717.34,0.0,0.99047,1e-05,1.71804]
[1776435975821,52.06,77728.1,0.0,0.99055,1e-05,1.70593]
[1776435976824,52.07,77721.46,0.0,0.99049,1e-05,1.71463]
[1776435977832,52.07,77715.14,0.0,0.99044,1e-05,1.72236]
[1776435978833,52.07,77699.64,0.0,0.99033,1e-05,1.73995]
[1776435979853,52.08,77688.64,0.0,0.99024,1e-05,1.75365]
[1776435982861,52.09,77695.88,0.0,0.99028,1e-05,1.747]
[1776435987896,52.21,77687.8,0.0,0.99009,1e-05,1.77796]
[1776435989912,52.21,77657.32,0.0,0.98985,1e-05,1.81403]
[1776435990938,52.21,77634.77,0.0,0.98967,1e-05,1.84117]
[1776435992947,52.22,77619.22,0.0,0.98956,1e-05,1.8587]
[1776435993948,52.22,77634.84,0.0,0.98968,1e-05,1.84002]
[1776435997004,52.22,77682.46,0.0,0.99004,1e-05,1.78481]
[1776435997993,52.23,77694.18,0.0,0.99012,1e-05,1.77212]
[1776435998996,52.23,77695.43,0.0,0.99013,1e-05,1.77119]
[1776436002017,52.24,77704.56,0.0,0.99019,1e-05,1.76221]
[1776436003024,52.24,77706.2,0.0,0.9902,1e-05,1.76085]
[1776436005039,52.25,77711.51,0.0,0.99023,1e-05,1.75582]
[1776436006045,52.25,77703.79,0.0,0.99017,1e-05,1.76522]
[1776436007054,52.25,77706.27,0.0,0.99018,1e-05,1.76289]
[1776436008059,52.25,77689.26,0.0,0.99005,1e-05,1.78305]
[1776436009066,52.28,77685.83,0.0,0.98999,1e-05,1.792]
[1776436011145,52.33,77696.21,0.0,0.99001,1e-05,1.78937]
[1776436012088,52.36,77698.96,0.0,0.99,1e-05,1.79096]
[1776436016119,52.46,77701.99,0.0,0.98991,1e-05,1.80599]
[1776436021156,52.58,77698.52,0.0,0.98974,1e-05,1.83163]
[1776436022161,52.6,77689.15,0.0,0.98964,1e-05,1.84675]
[1776436023234,52.6,77696.34,0.0,0.9897,1e-05,1.83863]
[1776436025184,52.61,77693.09,0.0,0.98967,1e-05,1.84325]
[1776436029591,52.65,77688.07,0.0,0.98957,1e-05,1.85769]
[1776436031253,52.67,77694.36,0.0,0.9896,1e-05,1.85376]
[1776436033246,52.69,77698.42,0.0,0.98961,1e-05,1.85282]
[1776436038279,52.74,77699.55,0.0,0.98956,1e-05,1.8597]
[1776436041299,52.8,77704.74,0.0,0.98953,1e-05,1.86394]
[1776436045328,52.87,77694.62,0.0,0.98937,1e-05,1.88914]
[1776436046340,52.88,77688.06,0.0,0.9893,1e-05,1.89997]
[1776436047345,52.9,77684.27,0.0,0.98925,1e-05,1.90728]
[1776436052384,52.94,77688.23,0.0,0.98924,1e-05,1.90922]
[1776436053386,52.95,77694.66,0.0,0.98927,1e-05,1.90396]
[1776436054395,52.96,77697.66,0.0,0.9893,1e-05,1.90061]
[1776436057415,52.99,77702.65,0.0,0.9893,1e-05,1.90022]
[1776436061444,53.02,77705.83,0.0,0.98929,1e-05,1.9022]
[1776436063458,53.02,77713.99,0.0,0.98935,1e-05,1.89294]
[1776436064469,53.02,77715.84,0.0,0.98936,1e-05,1.891]
[1776436066480,53.02,77726.0,0.0,0.98944,1e-05,1.87945]
[1776436067488,53.03,77727.3,0.0,0.98944,1e-05,1.87821]
[1776436071519,53.03,77733.58,0.0,0.98949,1e-05,1.87199]
[1776436072525,53.05,77741.34,0.0,0.98953,1e-05,1.86596]
[1776436073530,53.09,77752.91,0.0,0.98957,1e-05,1.85899]
[1776436076552,53.12,77747.08,0.0,0.98948,1e-05,1.87258]
[1776436077558,53.14,77746.74,0.0,0.98946,1e-05,1.87611]
[1776436079958,53.16,77741.18,0.0,0.98939,1e-05,1.88636]
[1776436082594,53.16,77733.32,0.0,0.98933,1e-05,1.89632]
[1776436083600,53.16,77730.9,0.0,0.98931,1e-05,1.89949]
[1776436084607,53.17,77717.85,0.0,0.9892,1e-05,1.91544]
[1776436085615,53.17,77713.46,0.0,0.98917,1e-05,1.92099]
[1776436087631,53.19,77707.52,0.0,0.98909,1e-05,1.93272]
[1776436090042,53.2,77708.39,0.0,0.98909,1e-05,1.9323]
[1776436095690,53.2,77706.38,0.0,0.98907,1e-05,1.93598]
[1776436100725,53.21,77711.3,0.0,0.9891,1e-05,1.93103]
[1776436103745,53.21,77702.16,0.0,0.98902,1e-05,1.94279]
[1776436104758,53.21,77687.09,0.0,0.9889,1e-05,1.96144]
[1776436105759,53.21,77687.09,0.0,0.9889,1e-05,1.96162]
[1776436106766,53.21,77668.55,0.0,0.98874,1e-05,1.98469]
[1776436107774,53.21,77667.2,0.0,0.98873,1e-05,1.98649]
[1776436112808,53.22,77664.19,0.0,0.98871,1e-05,1.98928]
[1776436114825,53.22,77638.33,0.0,0.98849,1e-05,2.02188]
[1776436115838,53.22,77638.68,0.0,0.9885,1e-05,2.0215]
[1776436116841,53.22,77633.07,0.0,0.98845,1e-05,2.02865]
[1776436117845,53.22,77626.06,0.0,0.98839,1e-05,2.03757]
[1776436118852,53.22,77626.01,0.0,0.98839,1e-05,2.03766]
[1776436121877,53.22,77614.55,0.0,0.98829,1e-05,2.05234]
[1776436122884,53.22,77607.06,0.0,0.98823,1e-05,2.06191]
[1776436123896,53.22,77605.74,0.0,0.98822,1e-05,2.06359]
[1776436125903,53.22,77597.07,0.0,0.98814,1e-05,2.07469]
[1776436126911,53.22,77591.01,0.0,0.98809,1e-05,2.08247]
[1776436128927,53.22,77591.71,0.0,0.98809,1e-05,2.08147]
[1776436133960,53.22,77590.57,0.0,0.98809,1e-05,2.08268]
[1776436136982,53.22,77574.71,0.0,0.98795,1e-05,2.10307]
[1776436137993,53.22,77571.75,0.0,0.98792,1e-05,2.10683]
[1776436141011,53.21,77576.35,0.0,0.98797,1e-05,2.10052]
[1776436142018,53.21,77579.26,0.0,0.98799,1e-05,2.09664]
[1776436145041,53.21,77580.68,0.0,0.98801,1e-05,2.09454]
[1776436148111,53.21,77574.61,0.0,0.98796,1e-05,2.10217]
[1776436150076,53.21,77544.43,0.0,0.9877,1e-05,2.14055]
[1776436151083,53.2,77542.07,0.0,0.98769,1e-05,2.14202]
[1776436156119,53.16,77541.79,0.0,0.98774,1e-05,2.13442]
[1776436158158,53.14,77548.93,0.0,0.98782,1e-05,2.12207]
[1776436159145,53.14,77537.83,0.0,0.98772,1e-05,2.13669]
[1776436160153,53.14,77525.18,0.0,0.98761,1e-05,2.15243]
[1776436161159,53.14,77531.78,0.0,0.98767,1e-05,2.14349]
[1776436162168,53.14,77530.66,0.0,0.98766,1e-05,2.14481]
[1776436164194,53.13,77524.54,0.0,0.98762,1e-05,2.15106]
[1776436165188,53.13,77505.22,0.0,0.98745,1e-05,2.17666]
[1776436166195,53.13,77491.43,0.0,0.98732,1e-05,2.19545]
[1776436167202,53.13,77490.08,0.0,0.98731,1e-05,2.19702]
[1776436170224,53.12,77500.65,0.0,0.98741,1e-05,2.182]
[1776436171272,53.12,77511.36,0.0,0.98752,1e-05,2.16578]
[1776436172259,53.12,77507.27,0.0,0.98748,1e-05,2.17104]
[1776436173265,53.12,77501.77,0.0,0.98744,1e-05,2.1782]
[1776436174272,53.12,77501.28,0.0,0.98743,1e-05,2.17863]
[1776436176285,53.11,77489.69,0.0,0.98733,1e-05,2.19376]
[1776436177295,53.11,77488.93,0.0,0.98732,1e-05,2.19452]
[1776436179309,53.11,77480.53,0.0,0.98725,1e-05,2.20537]
[1776436181342,53.11,77469.62,0.0,0.98715,1e-05,2.21992]
[1776436182347,53.11,77462.75,0.0,0.98709,1e-05,2.22872]
[1776436183351,53.11,77455.55,0.0,0.98703,1e-05,2.23827]
[1776436184355,53.1,77453.94,0.0,0.98701,1e-05,2.24015]
[1776436187377,53.1,77448.12,0.0,0.98696,1e-05,2.24716]
[1776436192412,53.09,77450.14,0.0,0.98699,1e-05,2.24272]
[1776436197447,53.08,77454.01,0.0,0.98704,1e-05,2.23582]
[1776436198453,53.08,77460.24,0.0,0.9871,1e-05,2.22699]
[1776436199460,53.08,77466.16,0.0,0.98716,1e-05,2.21863]
[1776436201474,53.08,77470.86,0.0,0.98721,1e-05,2.2117]
[1776436203495,53.07,77483.46,0.0,0.98733,1e-05,2.1941]
[1776436204500,53.07,77498.64,0.0,0.98747,1e-05,2.17344]
[1776436205506,53.07,77498.85,0.0,0.98747,1e-05,2.17297]
[1776436210557,53.07,77503.52,0.0,0.98752,1e-05,2.16574]
[1776436211548,53.07,77503.25,0.0,0.98752,1e-05,2.16592]
[1776436214573,53.06,77512.27,0.0,0.9876,1e-05,2.15335]
[1776436215575,53.06,77517.38,0.0,0.98765,1e-05,2.14639]
[1776436217589,53.06,77522.74,0.0,0.9877,1e-05,2.13899]
[1776436219609,53.06,77532.19,0.0,0.98779,1e-05,2.12624]
[1776436221023,53.06,77517.89,0.0,0.98766,1e-05,2.1449]
[1776436223632,53.06,77517.03,0.0,0.98765,1e-05,2.14574]
[1776436224649,53.06,77523.98,0.0,0.98772,1e-05,2.13638]
[1776436225649,53.06,77529.18,0.0,0.98777,1e-05,2.12938]
[1776436227662,53.06,77537.06,0.0,0.98784,1e-05,2.11877]
[1776436231093,53.05,77536.16,0.0,0.98784,1e-05,2.11794]
[1776436233703,53.05,77529.02,0.0,0.98778,1e-05,2.12713]
[1776436235715,53.05,77539.75,0.0,0.98788,1e-05,2.11279]
[1776436236725,53.05,77542.04,0.0,0.9879,1e-05,2.1097]
[1776436241167,53.05,77538.87,0.0,0.98787,1e-05,2.11345]
[1776436246794,53.05,77535.68,0.0,0.98785,1e-05,2.1172]
[1776436251830,53.04,77537.45,0.0,0.98786,1e-05,2.11439]
[1776436256864,53.04,77537.72,0.0,0.98787,1e-05,2.1136]
[1776436261309,53.04,77554.77,0.0,0.98802,1e-05,2.09091]
[1776436262914,53.04,77568.55,0.0,0.98814,1e-05,2.073]
[1776436263917,53.04,77579.98,0.0,0.98824,1e-05,2.05827]
[1776436264923,53.04,77594.58,0.0,0.98837,1e-05,2.0396]
[1776436265930,53.04,77602.19,0.0,0.98843,1e-05,2.02995]
[1776436266939,53.04,77608.69,0.0,0.98849,1e-05,2.02177]
[1776436267944,53.04,77611.58,0.0,0.98851,1e-05,2.01818]
[1776436271377,53.04,77617.01,0.0,0.98855,1e-05,2.01164]
[1776436273007,53.04,77622.14,0.0,0.9886,1e-05,2.00527]
[1776436273985,53.04,77626.26,0.0,0.98863,1e-05,2.0002]
[1776436276000,53.04,77639.01,0.0,0.98874,1e-05,1.98448]
[1776436277014,53.04,77648.85,0.0,0.98882,1e-05,1.97238]
[1776436278020,53.05,77649.08,0.0,0.98882,1e-05,1.97225]
[1776436283067,53.05,77660.88,0.0,0.98891,1e-05,1.95903]
[1776436286088,53.05,77648.93,0.0,0.98881,1e-05,1.97418]
[1776436287095,53.06,77645.1,0.0,0.98877,1e-05,1.97909]
[1776436289109,53.06,77640.14,0.0,0.98873,1e-05,1.9857]
[1776436291524,53.06,77627.85,0.0,0.98863,1e-05,1.99965]
[1776436292133,53.06,77627.85,0.0,0.98863,1e-05,2.00035]
[1776436293136,53.06,77618.12,0.0,0.98855,1e-05,2.01258]
[1776436294144,53.06,77617.36,0.0,0.98854,1e-05,2.01407]
[1776436299178,53.08,77617.73,0.0,0.98852,1e-05,2.01625]
[1776436301594,53.09,77604.49,0.0,0.9884,1e-05,2.03459]
[1776436303207,53.09,77593.89,0.0,0.98831,1e-05,2.04815]
[1776436304215,53.09,77589.61,0.0,0.98827,1e-05,2.05365]
[1776436309249,53.09,77593.54,0.0,0.98831,1e-05,2.04873]
[1776436310256,53.09,77598.56,0.0,0.98835,1e-05,2.04234]
[1776436311663,53.09,77609.2,0.0,0.98844,1e-05,2.02889]
[1776436314289,53.09,77622.31,0.0,0.98855,1e-05,2.01242]
[1776436315299,53.09,77624.57,0.0,0.98857,1e-05,2.00965]
[1776436316306,53.09,77639.06,0.0,0.98869,1e-05,1.99149]
[1776436317321,53.09,77646.82,0.0,0.98875,1e-05,1.98214]
[1776436318322,53.09,77629.73,0.0,0.98861,1e-05,2.00358]
[1776436319327,53.09,77621.22,0.0,0.98854,1e-05,2.01436]
[1776436325369,53.09,77620.33,0.0,0.98853,1e-05,2.01593]
[1776436330405,53.1,77619.79,0.0,0.98852,1e-05,2.01698]
[1776436332418,53.1,77627.02,0.0,0.98858,1e-05,2.00805]
[1776436334432,53.1,77635.15,0.0,0.98865,1e-05,1.99805]
[1776436335439,53.1,77644.0,0.0,0.98872,1e-05,1.98712]
[1776436339469,53.1,77649.91,0.0,0.98876,1e-05,1.98026]
[1776436340480,53.1,77661.17,0.0,0.98886,1e-05,1.96645]
[1776436341481,53.1,77662.76,0.0,0.98887,1e-05,1.96464]
[1776436345518,53.11,77669.57,0.0,0.98892,1e-05,1.95687]
[1776436347532,53.11,77664.18,0.0,0.98887,1e-05,1.96384]
[1776436350555,53.11,77660.36,0.0,0.98884,1e-05,1.96902]
[1776436353575,53.11,77653.62,0.0,0.98879,1e-05,1.97627]
[1776436354585,53.11,77645.26,0.0,0.98872,1e-05,1.98679]
[1776436355592,53.11,77645.75,0.0,0.98872,1e-05,1.98629]
[1776436358610,53.12,77640.03,0.0,0.98867,1e-05,1.99374]
[1776436360626,53.12,77631.87,0.0,0.9886,1e-05,2.00414]
[1776436361631,53.12,77637.9,0.0,0.98865,1e-05,1.99667]
[1776436362637,53.12,77637.47,0.0,0.98865,1e-05,1.99729]
[1776436367674,53.12,77632.91,0.0,0.98861,1e-05,2.00343]
[1776436371703,53.12,77638.82,0.0,0.98866,1e-05,1.99634]
[1776436372711,53.12,77645.19,0.0,0.98871,1e-05,1.98847]
[1776436373717,53.12,77652.01,0.0,0.98876,1e-05,1.98009]
[1776436374724,53.12,77651.57,0.0,0.98876,1e-05,1.98075]
[1776436377743,53.12,77655.64,0.0,0.98879,1e-05,1.97606]
[1776436382781,53.13,77651.15,0.0,0.98875,1e-05,1.98223]
[1776436387814,53.13,77648.39,0.0,0.98872,1e-05,1.98624]
[1776436388820,53.13,77638.49,0.0,0.98864,1e-05,1.99871]
[1776436389827,53.13,77635.95,0.0,0.98862,1e-05,2.00199]
[1776436390841,53.13,77614.29,0.0,0.98843,1e-05,2.02936]
[1776436391843,53.13,77616.49,0.0,0.98845,1e-05,2.02693]
[1776436392848,53.13,77624.45,0.0,0.98852,1e-05,2.01691]
[1776436393855,53.13,77624.92,0.0,0.98852,1e-05,2.01638]
[1776436396878,53.14,77658.07,0.0,0.9888,1e-05,1.97507]
[1776436397886,53.14,77655.73,0.0,0.98878,1e-05,1.97829]
[1776436402920,53.14,77653.29,0.0,0.98875,1e-05,1.98193]
[1776436404943,53.14,77639.37,0.0,0.98863,1e-05,1.99952]
[1776436405962,53.14,77647.82,0.0,0.9887,1e-05,1.98908]
[1776436410983,53.14,77639.94,0.0,0.98863,1e-05,1.99949]
[1776436416017,53.15,77638.03,0.0,0.98862,1e-05,2.00081]
[1776436419047,53.15,77647.09,0.0,0.9887,1e-05,1.98979]
[1776436420069,53.15,77662.81,0.0,0.98883,1e-05,1.97028]
[1776436421066,53.15,77692.86,0.0,0.98907,1e-05,1.93355]
[1776436422509,53.15,77708.62,0.0,0.9892,1e-05,1.91489]
[1776436427102,53.16,77708.85,0.0,0.98919,1e-05,1.91581]
[1776436429117,53.16,77718.08,0.0,0.98926,1e-05,1.90494]
[1776436430125,53.16,77720.77,0.0,0.98928,1e-05,1.90224]
[1776436435162,53.17,77720.34,0.0,0.98927,1e-05,1.90385]
[1776436437173,53.17,77724.7,0.0,0.9893,1e-05,1.89945]
[1776436439186,53.18,77717.48,0.0,0.98924,1e-05,1.90867]
[1776436442649,53.18,77698.61,0.0,0.98908,1e-05,1.93229]
[1776436443218,53.18,77698.61,0.0,0.98908,1e-05,1.93252]
[1776436448249,53.19,77693.8,0.0,0.98903,1e-05,1.93954]
[1776436453726,53.19,77691.56,0.0,0.98901,1e-05,1.94335]
[1776436455308,53.2,77706.93,0.0,0.98913,1e-05,1.92512]
[1776436456309,53.2,77718.52,0.0,0.98922,1e-05,1.91138]
[1776436461344,53.2,77719.4,0.0,0.98922,1e-05,1.9117]
[1776436465370,53.21,77729.95,0.0,0.98929,1e-05,1.90016]
[1776436466377,53.21,77739.23,0.0,0.98937,1e-05,1.88938]
[1776436471412,53.22,77746.48,0.0,0.98942,1e-05,1.8808]
[1776436476452,53.25,77751.32,0.0,0.98943,1e-05,1.87954]
[1776436479490,53.25,77756.49,0.0,0.98946,1e-05,1.87438]
[1776436481492,53.25,77778.26,0.0,0.98963,1e-05,1.84907]
[1776436482494,53.26,77783.4,0.0,0.98966,1e-05,1.8438]
[1776436485515,53.26,77777.86,0.0,0.98961,1e-05,1.85141]
[1776436490551,53.31,77773.18,0.0,0.98953,1e-05,1.86507]
[1776436492601,53.33,77756.27,0.0,0.98937,1e-05,1.88844]
[1776436493576,53.34,77764.89,0.0,0.98942,1e-05,1.88153]
[1776436498621,53.35,77764.05,0.0,0.9894,1e-05,1.88375]
[1776436499633,53.35,77779.48,0.0,0.98952,1e-05,1.86612]
[1776436501646,53.36,77780.82,0.0,0.98953,1e-05,1.86488]
[1776436506689,53.4,77740.84,0.0,0.98916,1e-05,1.92023]
[1776436507690,53.41,77735.23,0.0,0.9891,1e-05,1.92935]
[1776436508696,53.41,77729.83,0.0,0.98906,1e-05,1.93589]
[1776436509704,53.43,77728.37,0.0,0.98902,1e-05,1.94191]
[1776436510720,53.43,77720.23,0.0,0.98896,1e-05,1.95182]
[1776436512723,53.44,77704.32,0.0,0.98882,1e-05,1.97187]
[1776436513731,53.44,77702.37,0.0,0.98881,1e-05,1.97442]
[1776436514736,53.44,77695.28,0.0,0.98874,1e-05,1.9846]
[1776436516751,53.45,77708.35,0.0,0.98884,1e-05,1.96876]
[1776436518765,53.45,77703.97,0.0,0.98881,1e-05,1.9743]
[1776436521787,53.45,77697.34,0.0,0.98875,1e-05,1.98293]
[1776436522797,53.46,77688.75,0.0,0.98867,1e-05,1.99506]
[1776436524809,53.46,77687.35,0.0,0.98865,1e-05,1.99799]
[1776436525817,53.46,77681.16,0.0,0.9886,1e-05,2.0058]
[1776436527833,53.47,77693.68,0.0,0.9887,1e-05,1.99053]
[1776436528847,53.47,77701.31,0.0,0.98876,1e-05,1.98121]
[1776436529847,53.47,77702.73,0.0,0.98877,1e-05,1.9796]
[1776436531865,53.47,77695.86,0.0,0.98872,1e-05,1.98681]
[1776436533875,53.47,77701.84,0.0,0.98877,1e-05,1.97981]
[1776436534884,53.47,77713.26,0.0,0.98886,1e-05,1.96577]
[1776436535890,53.47,77713.53,0.0,0.98886,1e-05,1.96576]
[1776436536897,53.47,77703.46,0.0,0.98878,1e-05,1.97814]
[1776436537903,53.47,77695.24,0.0,0.98871,1e-05,1.98844]
[1776436538914,53.47,77700.85,0.0,0.98876,1e-05,1.98163]
[1776436539919,53.47,77704.2,0.0,0.98878,1e-05,1.97764]
[1776436541931,53.48,77710.26,0.0,0.98883,1e-05,1.97048]
[1776436543956,53.48,77710.44,0.0,0.98883,1e-05,1.9706]
[1776436548981,53.48,77705.82,0.0,0.98879,1e-05,1.9771]
[1776436553008,53.49,77693.73,0.0,0.98868,1e-05,1.99268]
[1776436555053,53.49,77694.76,0.0,0.98869,1e-05,1.99167]
[1776436560067,53.49,77693.37,0.0,0.98867,1e-05,1.99411]
[1776436561066,53.49,77680.35,0.0,0.98857,1e-05,2.01044]
[1776436562077,53.49,77677.56,0.0,0.98854,1e-05,2.01404]
[1776436565095,53.49,77674.72,0.0,0.98852,1e-05,2.01789]
[1776436568115,53.49,77684.26,0.0,0.98859,1e-05,2.00624]
[1776436569119,53.5,77698.84,0.0,0.98871,1e-05,1.98824]
[1776436570133,53.5,77710.49,0.0,0.98881,1e-05,1.97401]
[1776436571136,53.5,77727.7,0.0,0.98895,1e-05,1.9531]
[1776436572148,53.5,77733.88,0.0,0.989,1e-05,1.94577]
[1776436573156,53.5,77735.98,0.0,0.98901,1e-05,1.94343]
[1776436575169,53.5,77742.9,0.0,0.98906,1e-05,1.93549]
[1776436578189,53.5,77747.97,0.0,0.9891,1e-05,1.93004]
[1776436580201,53.51,77759.67,0.0,0.98919,1e-05,1.91619]
[1776436581209,53.51,77758.95,0.0,0.98918,1e-05,1.91755]
[1776436586244,53.52,77762.36,0.0,0.9892,1e-05,1.91471]
[1776436588258,53.52,77773.08,0.0,0.98928,1e-05,1.90269]
[1776436590271,53.52,77778.83,0.0,0.98932,1e-05,1.89641]
[1776436595308,53.53,77774.29,0.0,0.98929,1e-05,1.90145]
[1776436598329,53.53,77782.94,0.0,0.98935,1e-05,1.892]
[1776436599335,53.54,77784.85,0.0,0.98936,1e-05,1.89003]
[1776436604379,53.54,77782.67,0.0,0.98934,1e-05,1.89416]
[1776436609412,53.55,77786.84,0.0,0.98936,1e-05,1.89014]
[1776436614445,53.55,77784.25,0.0,0.98934,1e-05,1.89394]
[1776436616457,53.55,77791.04,0.0,0.98939,1e-05,1.88627]
[1776436620503,53.56,77796.72,0.0,0.98943,1e-05,1.88033]
[1776436621504,53.56,77803.31,0.0,0.98948,1e-05,1.87297]
[1776436622509,53.56,77810.7,0.0,0.98953,1e-05,1.86452]
[1776436627551,53.57,77798.15,0.0,0.98943,1e-05,1.88037]
[1776436631585,53.57,77805.63,0.0,0.98948,1e-05,1.87234]
[1776436632585,53.57,77818.3,0.0,0.98958,1e-05,1.85773]
[1776436634065,53.58,77831.52,0.0,0.98968,1e-05,1.84258]
[1776436634601,53.58,77831.52,0.0,0.98967,1e-05,1.84284]
[1776436637637,53.58,77841.54,0.0,0.98975,1e-05,1.83176]
[1776436638633,53.58,77850.94,0.0,0.98982,1e-05,1.82121]
[1776436639640,53.58,77855.27,0.0,0.98985,1e-05,1.81653]
[1776436640647,53.59,77860.62,0.0,0.98988,1e-05,1.811]
[1776436645680,53.59,77859.49,0.0,0.98987,1e-05,1.8138]
[1776436650718,53.6,77856.24,0.0,0.98983,1e-05,1.81896]
[1776436654210,53.61,77850.67,0.0,0.98979,1e-05,1.82474]
[1776436655753,53.64,77848.02,0.0,0.98974,1e-05,1.83306]
[1776436656762,53.65,77832.08,0.0,0.9896,1e-05,1.85374]
[1776436657769,53.66,77825.99,0.0,0.98954,1e-05,1.86289]
[1776436662802,53.71,77819.63,0.0,0.98943,1e-05,1.87978]
[1776436664839,53.72,77814.83,0.0,0.98939,1e-05,1.88718]
[1776436667838,53.72,77798.19,0.0,0.98925,1e-05,1.90734]
[1776436668845,53.72,77790.85,0.0,0.98919,1e-05,1.9162]
[1776436671865,53.73,77801.5,0.0,0.98928,1e-05,1.90386]
[1776436673878,53.73,77806.51,0.0,0.98931,1e-05,1.89819]
[1776436678918,53.73,77810.23,0.0,0.98934,1e-05,1.8945]
[1776436679923,53.73,77815.31,0.0,0.98938,1e-05,1.88865]
[1776436681939,53.73,77816.63,0.0,0.98938,1e-05,1.88742]
[1776436683948,53.74,77826.05,0.0,0.98946,1e-05,1.8765]
[1776436684955,53.74,77838.2,0.0,0.98955,1e-05,1.86262]
[1776436685963,53.74,77843.86,0.0,0.98959,1e-05,1.85623]
[1776436688989,53.74,77849.82,0.0,0.98963,1e-05,1.84996]
[1776436694026,53.75,77842.57,0.0,0.98957,1e-05,1.85949]
[1776436697042,53.75,77826.98,0.0,0.98944,1e-05,1.87835]
[1776436698052,53.75,77825.8,0.0,0.98943,1e-05,1.8799]
[1776436701074,53.76,77831.12,0.0,0.98947,1e-05,1.87417]
[1776436706141,53.76,77827.06,0.0,0.98943,1e-05,1.87982]
[1776436708143,53.76,77846.3,0.0,0.98958,1e-05,1.85766]
[1776436709167,53.76,77849.77,0.0,0.98961,1e-05,1.85384]
[1776436710161,53.76,77855.27,0.0,0.98965,1e-05,1.84768]
[1776436711165,53.77,77860.57,0.0,0.98969,1e-05,1.84031]
[1776436716202,53.77,77861.55,0.0,0.98969,1e-05,1.84036]
[1776436720228,53.78,77870.16,0.0,0.98975,1e-05,1.83138]
[1776436721268,53.78,77873.35,0.0,0.98977,1e-05,1.82797]
[1776436726275,53.79,77869.26,0.0,0.98973,1e-05,1.83395]
[1776436727282,53.79,77864.08,0.0,0.98969,1e-05,1.84016]
[1776436728291,53.8,77845.58,0.0,0.98954,1e-05,1.86387]
[1776436729296,53.8,77847.56,0.0,0.98955,1e-05,1.86175]
[1776436730304,53.8,77864.16,0.0,0.98968,1e-05,1.84268]
[1776436731310,53.8,77857.55,0.0,0.98963,1e-05,1.85055]
[1776436732317,53.8,77852.34,0.0,0.98959,1e-05,1.85681]
[1776436737355,53.81,77848.22,0.0,0.98955,1e-05,1.86262]
[1776436739376,53.81,77846.93,0.0,0.98953,1e-05,1.86451]
[1776436743398,53.82,77833.37,0.0,0.98943,1e-05,1.88115]
[1776436744425,53.82,77818.44,0.0,0.98931,1e-05,1.89875]
[1776436745411,53.82,77798.73,0.0,0.98915,1e-05,1.92251]
[1776436746417,53.82,77792.35,0.0,0.9891,1e-05,1.93025]
[1776436747425,53.82,77791.18,0.0,0.98909,1e-05,1.93174]
[1776436751453,53.82,77793.84,0.0,0.98911,1e-05,1.92892]
[1776436755481,53.82,77796.33,0.0,0.98913,1e-05,1.92635]
[1776436758505,53.82,77804.44,0.0,0.98919,1e-05,1.91699]
[1776436759509,53.83,77811.19,0.0,0.98924,1e-05,1.90907]
[1776436760518,53.83,77812.75,0.0,0.98925,1e-05,1.90735]
[1776436764545,53.84,77834.67,0.0,0.98941,1e-05,1.88322]
[1776436765552,53.84,77839.63,0.0,0.98945,1e-05,1.87757]
[1776436767566,53.84,77846.16,0.0,0.9895,1e-05,1.87028]
[1776436768572,53.84,77851.01,0.0,0.98953,1e-05,1.86481]
[1776436770586,53.84,77857.72,0.0,0.98958,1e-05,1.85741]
[1776436772600,53.84,77860.59,0.0,0.98961,1e-05,1.85304]
[1776436777636,53.85,77860.91,0.0,0.9896,1e-05,1.8538]
[1776436782790,53.86,77857.71,0.0,0.98957,1e-05,1.85864]
[1776436785181,53.86,77844.74,0.0,0.98947,1e-05,1.87422]
[1776436785694,53.86,77844.74,0.0,0.98947,1e-05,1.87442]
[1776436787711,53.86,77850.83,0.0,0.98951,1e-05,1.86771]
[1776436792743,53.87,77859.24,0.0,0.98957,1e-05,1.85897]
[1776436795253,53.87,77870.62,0.0,0.98965,1e-05,1.84644]
[1776436796777,53.87,77874.74,0.0,0.98968,1e-05,1.84193]
[1776436801806,53.89,77878.22,0.0,0.98969,1e-05,1.84107]
[1776436805323,53.9,77885.23,0.0,0.98974,1e-05,1.83392]
[1776436807854,53.9,77897.91,0.0,0.98983,1e-05,1.81985]
[1776436808867,53.9,77896.45,0.0,0.98981,1e-05,1.82198]
[1776436810885,53.9,77880.56,0.0,0.98969,1e-05,1.84068]
[1776436811886,53.91,77878.81,0.0,0.98968,1e-05,1.8429]
[1776436816924,53.91,77877.53,0.0,0.98966,1e-05,1.84537]
[1776436817935,53.91,77898.1,0.0,0.98981,1e-05,1.82196]
[1776436818937,53.91,77907.94,0.0,0.98989,1e-05,1.81099]
[1776436819945,53.91,77910.7,0.0,0.98991,1e-05,1.80811]
[1776436821960,53.92,77914.44,0.0,0.98993,1e-05,1.80441]
[1776436823973,53.92,77922.94,0.0,0.98999,1e-05,1.79534]
[1776436825477,53.92,77927.14,0.0,0.99002,1e-05,1.79119]
[1776436831023,53.96,77923.65,0.0,0.98995,1e-05,1.8004]
[1776436832031,53.96,77917.39,0.0,0.98991,1e-05,1.80776]
[1776436833039,53.97,77916.62,0.0,0.9899,1e-05,1.8089]
[1776436834044,53.97,77924.51,0.0,0.98996,1e-05,1.80023]
[1776436835549,53.97,77928.56,0.0,0.98998,1e-05,1.79621]
[1776436838077,53.97,77921.88,0.0,0.98993,1e-05,1.80431]
[1776436840091,53.98,77917.66,0.0,0.9899,1e-05,1.80962]
[1776436845619,54.0,77914.92,0.0,0.98985,1e-05,1.81659]
[1776436848147,54.01,77922.71,0.0,0.98989,1e-05,1.81042]
[1776436849184,54.03,77924.11,0.0,0.98988,1e-05,1.81137]
[1776436851179,54.03,77903.03,0.0,0.98973,1e-05,1.8354]
[1776436853193,54.06,77902.48,0.0,0.98969,1e-05,1.84148]
[1776436854199,54.06,77908.17,0.0,0.98973,1e-05,1.83515]
[1776436855207,54.06,77909.14,0.0,0.98974,1e-05,1.83425]
[1776436858236,54.06,77901.1,0.0,0.98967,1e-05,1.8441]
[1776436859233,54.06,77896.84,0.0,0.98964,1e-05,1.8492]
[1776436860241,54.07,77902.24,0.0,0.98968,1e-05,1.84316]
[1776436861252,54.07,77906.57,0.0,0.98971,1e-05,1.83839]
[1776436862258,54.07,77911.46,0.0,0.98974,1e-05,1.83299]
[1776436863263,54.07,77922.34,0.0,0.98982,1e-05,1.8208]
[1776436864275,54.07,77924.9,0.0,0.98984,1e-05,1.81812]
[1776436869313,54.08,77925.72,0.0,0.98984,1e-05,1.8184]
[1776436874342,54.08,77919.36,0.0,0.98979,1e-05,1.82682]
[1776436878371,54.09,77928.82,0.0,0.98985,1e-05,1.81695]
[1776436879376,54.09,77930.56,0.0,0.98986,1e-05,1.81522]
[1776436882397,54.09,77936.03,0.0,0.9899,1e-05,1.80978]
[1776436885418,54.1,77938.79,0.0,0.98991,1e-05,1.80744]
[1776436890456,54.11,77934.4,0.0,0.98987,1e-05,1.81371]
[1776436892468,54.11,77929.28,0.0,0.98984,1e-05,1.81858]
[1776436897505,54.12,77932.46,0.0,0.98985,1e-05,1.81625]
[1776436902551,54.12,77932.52,0.0,0.98985,1e-05,1.81747]
[1776436903551,54.13,77941.03,0.0,0.98991,1e-05,1.80836]
[1776436905583,54.13,77952.16,0.0,0.98999,1e-05,1.7961]
[1776436906578,54.13,77956.45,0.0,0.99001,1e-05,1.79188]
[1776436911609,54.14,77957.47,0.0,0.99001,1e-05,1.79223]
[1776436916639,54.15,77963.27,0.0,0.99004,1e-05,1.78722]
[1776436919661,54.15,77969.05,0.0,0.99008,1e-05,1.78167]
[1776436924720,54.16,77968.86,0.0,0.99007,1e-05,1.78339]
[1776436929781,54.17,77976.44,0.0,0.99012,1e-05,1.77615]
[1776436930773,54.17,77982.61,0.0,0.99016,1e-05,1.76929]
[1776436931776,54.19,77982.03,0.0,0.99013,1e-05,1.77373]
[1776436936342,54.2,77988.25,0.0,0.99017,1e-05,1.76808]
[1776436940890,54.2,78000.22,0.0,0.99025,1e-05,1.75583]
[1776436941896,54.22,78013.8,0.0,0.99033,1e-05,1.74404]
[1776436942903,54.23,78015.4,0.0,0.99033,1e-05,1.74298]
[1776436947944,54.24,78016.18,0.0,0.99032,1e-05,1.74429]
[1776436952977,54.25,78015.6,0.0,0.99032,1e-05,1.74494]
[1776436955002,54.25,78022.53,0.0,0.99036,1e-05,1.73808]
[1776436957007,54.25,78017.44,0.0,0.99032,1e-05,1.74437]
[1776436958008,54.28,78009.98,0.0,0.99025,1e-05,1.75626]
[1776436959016,54.28,78004.8,0.0,0.99021,1e-05,1.76229]
[1776436962037,54.28,77999.75,0.0,0.99016,1e-05,1.76881]
[1776436966587,54.29,78012.24,0.0,0.99025,1e-05,1.75632]
[1776436970106,54.3,78014.9,0.0,0.99026,1e-05,1.75485]
[1776436972133,54.3,78019.94,0.0,0.99029,1e-05,1.75008]
[1776436977158,54.31,78022.03,0.0,0.99029,1e-05,1.74969]
[1776436981187,54.32,78032.84,0.0,0.99036,1e-05,1.73942]
[1776436985243,54.33,78038.74,0.0,0.99039,1e-05,1.7346]
[1776436986737,54.34,78054.03,0.0,0.99049,1e-05,1.71844]
[1776436987236,54.34,78054.03,0.0,0.99049,1e-05,1.71885]
[1776436988243,54.34,78055.45,0.0,0.9905,1e-05,1.71775]
[1776436993279,54.35,78055.86,0.0,0.99049,1e-05,1.71943]
[1776436997305,54.36,78056.08,0.0,0.99048,1e-05,1.72078]
[1776436998312,54.36,78060.12,0.0,0.9905,1e-05,1.71682]
[1776437002340,54.37,78065.29,0.0,0.99053,1e-05,1.71286]
[1776437007385,54.39,78063.27,0.0,0.9905,1e-05,1.71707]
[1776437008408,54.41,78054.9,0.0,0.99042,1e-05,1.73013]
[1776437009391,54.41,78050.53,0.0,0.99039,1e-05,1.73525]
[1776437011405,54.42,78045.54,0.0,0.99035,1e-05,1.74]
[1776437013419,54.42,78048.16,0.0,0.99037,1e-05,1.73787]
[1776437014429,54.42,78047.22,0.0,0.99036,1e-05,1.73926]
[1776437016583,54.42,78027.13,0.0,0.99021,1e-05,1.7616]
[1776437017507,54.42,77999.31,0.0,0.99001,1e-05,1.79241]
[1776437018518,54.43,77962.01,0.0,0.98973,1e-05,1.83512]
[1776437019523,54.43,77950.47,0.0,0.98964,1e-05,1.84876]
[1776437020533,54.43,77943.54,0.0,0.98959,1e-05,1.85687]
[1776437021540,54.43,77936.35,0.0,0.98954,1e-05,1.8653]
[1776437022573,54.43,77916.1,0.0,0.98938,1e-05,1.8889]
[1776437023554,54.43,77908.18,0.0,0.98932,1e-05,1.89825]
[1776437024568,54.44,77907.7,0.0,0.98931,1e-05,1.89889]
[1776437025570,54.44,77919.8,0.0,0.98941,1e-05,1.88479]
[1776437027583,54.44,77897.8,0.0,0.98924,1e-05,1.91069]
[1776437028589,54.44,77890.77,0.0,0.98918,1e-05,1.91913]
[1776437029594,54.44,77888.78,0.0,0.98917,1e-05,1.92153]
[1776437030602,54.44,77896.78,0.0,0.98923,1e-05,1.91214]
[1776437031612,54.44,77893.59,0.0,0.9892,1e-05,1.91595]
[1776437032616,54.44,77887.55,0.0,0.98915,1e-05,1.92313]
[1776437034639,54.44,77884.08,0.0,0.98913,1e-05,1.92727]
[1776437035650,54.44,77847.65,0.0,0.98884,1e-05,1.97081]
[1776437036665,54.44,77844.92,0.0,0.98882,1e-05,1.97404]
[1776437037666,54.44,77862.42,0.0,0.98896,1e-05,1.95293]
[1776437038672,54.44,77861.83,0.0,0.98895,1e-05,1.95357]
[1776437039678,54.44,77865.6,0.0,0.98898,1e-05,1.94903]
[1776437041690,54.44,77876.2,0.0,0.98907,1e-05,1.93634]
[1776437042697,54.44,77881.98,0.0,0.98911,1e-05,1.92948]
[1776437043707,54.44,77884.76,0.0,0.98913,1e-05,1.9262]
[1776437047737,54.44,77899.54,0.0,0.98925,1e-05,1.90885]
[1776437048742,54.44,77908.36,0.0,0.98932,1e-05,1.89856]
[1776437049750,54.44,77909.19,0.0,0.98932,1e-05,1.89772]
[1776437050756,54.44,77894.48,0.0,0.98921,1e-05,1.91498]
[1776437051763,54.44,77894.07,0.0,0.98921,1e-05,1.91553]
[1776437054791,54.44,77866.52,0.0,0.98899,1e-05,1.94824]
[1776437059822,54.44,77874.21,0.0,0.98905,1e-05,1.93896]
[1776437064856,54.44,77866.07,0.0,0.98899,1e-05,1.94865]
[1776437069893,54.44,77879.01,0.0,0.98909,1e-05,1.93317]
[1776437071906,54.44,77888.9,0.0,0.98917,1e-05,1.92]
[1776437076942,54.44,77918.12,0.0,0.9894,1e-05,1.88591]
[1776437077951,54.44,77928.38,0.0,0.98948,1e-05,1.8741]
[1776437078956,54.44,77931.83,0.0,0.9895,1e-05,1.87022]
[1776437079965,54.44,77945.86,0.0,0.98961,1e-05,1.85419]
[1776437080970,54.44,77957.5,0.0,0.98969,1e-05,1.84103]
[1776437081978,54.44,77958.6,0.0,0.9897,1e-05,1.83994]
[1776437082994,54.44,77964.4,0.0,0.98974,1e-05,1.83352]
[1776437085027,54.45,77955.06,0.0,0.98967,1e-05,1.84452]
[1776437086005,54.45,77939.18,0.0,0.98955,1e-05,1.86272]
[1776437087014,54.45,77940.48,0.0,0.98956,1e-05,1.86153]
[1776437088019,54.45,77958.47,0.0,0.98969,1e-05,1.84107]
[1776437089026,54.45,77967.45,0.0,0.98976,1e-05,1.83103]
[1776437090035,54.45,77972.14,0.0,0.98979,1e-05,1.8259]
[1776437092049,54.45,77965.16,0.0,0.98974,1e-05,1.8344]
[1776437095067,54.46,77969.9,0.0,0.98977,1e-05,1.82959]
[1776437096075,54.46,77984.75,0.0,0.98988,1e-05,1.81304]
[1776437097574,54.46,77990.16,0.0,0.98992,1e-05,1.80719]
[1776437099096,54.46,77997.4,0.0,0.98997,1e-05,1.79955]
[1776437100117,54.46,78008.57,0.0,0.99004,1e-05,1.78735]
[1776437104134,54.47,77996.58,0.0,0.98995,1e-05,1.80174]
[1776437106152,54.47,77988.09,0.0,0.98989,1e-05,1.81149]
[1776437108166,54.47,77987.73,0.0,0.98988,1e-05,1.81255]
[1776437110181,54.48,78005.43,0.0,0.99001,1e-05,1.7932]
[1776437111188,54.48,78011.51,0.0,0.99005,1e-05,1.78669]
[1776437116235,54.48,78007.14,0.0,0.99001,1e-05,1.79256]
[1776437117764,54.49,77994.48,0.0,0.98992,1e-05,1.80696]
[1776437119256,54.49,77974.22,0.0,0.98976,1e-05,1.83043]
[1776437120260,54.49,77962.95,0.0,0.98968,1e-05,1.8434]
[1776437122275,54.49,77957.61,0.0,0.98964,1e-05,1.8498]
[1776437124287,54.49,77963.98,0.0,0.98968,1e-05,1.84285]
[1776437125296,54.49,77971.46,0.0,0.98974,1e-05,1.83452]
[1776437126302,54.5,77982.38,0.0,0.98982,1e-05,1.82236]
[1776437127828,54.5,77988.09,0.0,0.98986,1e-05,1.81613]
[1776437133357,54.5,77984.34,0.0,0.98983,1e-05,1.82013]
[1776437137900,54.51,77976.63,0.0,0.98977,1e-05,1.82964]
[1776437140404,54.51,77965.89,0.0,0.98968,1e-05,1.84238]
[1776437141409,54.51,77959.88,0.0,0.98964,1e-05,1.84938]
[1776437145447,54.52,77952.4,0.0,0.98958,1e-05,1.85854]
[1776437146465,54.52,77941.05,0.0,0.98949,1e-05,1.8716]
[1776437147974,54.52,77928.37,0.0,0.9894,1e-05,1.88648]
[1776437152495,54.52,77920.91,0.0,0.98934,1e-05,1.89551]
[1776437153501,54.52,77918.59,0.0,0.98932,1e-05,1.89829]
[1776437154512,54.52,77904.59,0.0,0.98921,1e-05,1.91476]
[1776437155515,54.52,77892.72,0.0,0.98912,1e-05,1.92879]
[1776437156522,54.52,77887.04,0.0,0.98907,1e-05,1.93553]
[1776437159543,54.52,77898.32,0.0,0.98916,1e-05,1.92221]
[1776437160551,54.52,77897.54,0.0,0.98915,1e-05,1.92315]
[1776437165587,54.52,77898.66,0.0,0.98916,1e-05,1.92193]
[1776437168148,54.52,77905.38,0.0,0.98921,1e-05,1.9141]
[1776437172639,54.52,77895.17,0.0,0.98913,1e-05,1.92625]
[1776437173644,54.52,77884.28,0.0,0.98905,1e-05,1.93916]
[1776437174656,54.52,77862.69,0.0,0.98888,1e-05,1.96488]
[1776437176665,54.52,77849.99,0.0,0.98878,1e-05,1.98003]
[1776437179741,54.52,77862.41,0.0,0.98888,1e-05,1.96479]
[1776437181706,54.52,77835.65,0.0,0.98866,1e-05,1.99695]
[1776437183723,54.52,77821.62,0.0,0.98855,1e-05,2.01382]
[1776437184731,54.52,77811.6,0.0,0.98847,1e-05,2.02613]
[1776437185735,54.51,77790.48,0.0,0.98829,1e-05,2.05191]
[1776437186741,54.51,77780.66,0.0,0.98821,1e-05,2.06416]
[1776437187749,54.51,77778.88,0.0,0.9882,1e-05,2.06616]
[1776437188757,54.51,77795.71,0.0,0.98834,1e-05,2.04475]
[1776437189776,54.51,77806.01,0.0,0.98843,1e-05,2.03183]
[1776437190773,54.51,77816.7,0.0,0.98852,1e-05,2.01867]
[1776437191780,54.51,77833.94,0.0,0.98867,1e-05,1.99588]
[1776437192786,54.51,77840.98,0.0,0.98873,1e-05,1.98722]
[1776437193795,54.51,77845.61,0.0,0.98876,1e-05,1.98152]
[1776437195807,54.51,77833.27,0.0,0.98866,1e-05,1.99633]
[1776437196819,54.51,77826.79,0.0,0.98861,1e-05,2.00413]
[1776437197821,54.51,77825.43,0.0,0.9886,1e-05,2.00566]
[1776437199845,54.5,77832.63,0.0,0.98866,1e-05,1.99663]
[1776437200848,54.5,77832.04,0.0,0.98866,1e-05,1.99724]
[1776437202862,54.5,77827.96,0.0,0.98863,1e-05,2.00198]
[1776437203869,54.5,77818.72,0.0,0.98855,1e-05,2.01316]
[1776437204877,54.5,77815.85,0.0,0.98853,1e-05,2.01654]
[1776437206891,54.5,77825.27,0.0,0.98861,1e-05,2.00472]
[1776437207920,54.5,77839.36,0.0,0.98872,1e-05,1.98745]
[1776437208919,54.5,77859.82,0.0,0.98889,1e-05,1.96258]
[1776437209923,54.5,77859.82,0.0,0.98889,1e-05,1.96253]
[1776437213959,54.5,77864.94,0.0,0.98893,1e-05,1.9562]
[1776437216974,54.5,77856.07,0.0,0.98886,1e-05,1.96672]
[1776437217981,54.5,77848.58,0.0,0.9888,1e-05,1.97569]
[1776437218988,54.5,77846.86,0.0,0.98879,1e-05,1.97769]
[1776437222010,54.49,77852.85,0.0,0.98884,1e-05,1.97024]
[1776437225037,54.49,77861.02,0.0,0.9889,1e-05,1.96024]
[1776437230077,54.49,77843.73,0.0,0.98877,1e-05,1.98085]
[1776437231081,54.49,77841.52,0.0,0.98875,1e-05,1.98345]
[1776437233111,54.49,77837.1,0.0,0.98872,1e-05,1.98864]
[1776437234110,54.49,77842.6,0.0,0.98876,1e-05,1.98188]
[1776437235119,54.49,77845.04,0.0,0.98878,1e-05,1.97885]
[1776437239148,54.49,77851.33,0.0,0.98883,1e-05,1.97118]
[1776437242167,54.49,77848.6,0.0,0.98881,1e-05,1.97434]
[1776437243173,54.49,77845.14,0.0,0.98878,1e-05,1.97846]
[1776437247211,54.49,77842.39,0.0,0.98876,1e-05,1.98155]
[1776437249218,54.49,77851.73,0.0,0.98884,1e-05,1.97004]
[1776437251229,54.49,77856.93,0.0,0.98889,1e-05,1.96214]
[1776437253244,54.48,77849.36,0.0,0.98883,1e-05,1.97115]
[1776437254251,54.48,77844.27,0.0,0.98879,1e-05,1.97716]
[1776437256279,54.48,77856.05,0.0,0.98888,1e-05,1.96291]
[1776437257271,54.48,77860.96,0.0,0.98892,1e-05,1.95698]
[1776437258278,54.48,77865.11,0.0,0.98896,1e-05,1.95199]
[1776437259285,54.48,77865.64,0.0,0.98896,1e-05,1.95132]
[1776437262307,54.48,77854.92,0.0,0.98888,1e-05,1.96412]
[1776437265341,54.48,77860.51,0.0,0.98892,1e-05,1.9573]
[1776437267355,54.48,77866.58,0.0,0.98897,1e-05,1.95001]
[1776437272389,54.48,77861.79,0.0,0.98893,1e-05,1.95563]
[1776437273397,54.48,77854.21,0.0,0.98887,1e-05,1.96464]
[1776437277425,54.48,77862.32,0.0,0.98894,1e-05,1.95475]
[1776437278948,54.48,77855.4,0.0,0.98888,1e-05,1.96303]
[1776437280449,54.48,77852.33,0.0,0.98886,1e-05,1.96663]
[1776437284479,54.48,77858.1,0.0,0.98891,1e-05,1.95957]
[1776437285484,54.48,77859.0,0.0,0.98891,1e-05,1.95844]
[1776437286491,54.48,77852.39,0.0,0.98886,1e-05,1.96638]
[1776437287501,54.48,77852.17,0.0,0.98886,1e-05,1.9666]
[1776437292551,54.48,77861.63,0.0,0.98894,1e-05,1.95505]
[1776437293541,54.48,77868.89,0.0,0.98899,1e-05,1.94637]
[1776437294556,54.48,77876.71,0.0,0.98906,1e-05,1.93708]
[1776437296568,54.48,77901.44,0.0,0.98925,1e-05,1.90795]
[1776437297573,54.48,77908.22,0.0,0.9893,1e-05,1.90009]
[1776437299094,54.48,77924.58,0.0,0.98943,1e-05,1.88123]
[1776437300610,54.48,77910.75,0.0,0.98932,1e-05,1.89746]
[1776437304629,54.48,77917.67,0.0,0.98937,1e-05,1.88973]
[1776437309663,54.49,77915.0,0.0,0.98934,1e-05,1.89349]
[1776437314699,54.49,77921.46,0.0,0.9894,1e-05,1.88501]
[1776437319736,54.49,77919.85,0.0,0.98938,1e-05,1.88748]
[1776437323764,54.49,77904.18,0.0,0.98926,1e-05,1.90621]
[1776437326785,54.5,77916.61,0.0,0.98935,1e-05,1.89193]
[1776437327790,54.5,77913.15,0.0,0.98933,1e-05,1.89608]
[1776437330816,54.5,77909.88,0.0,0.9893,1e-05,1.90019]
[1776437335848,54.5,77912.52,0.0,0.98932,1e-05,1.89752]
[1776437337863,54.5,77907.32,0.0,0.98928,1e-05,1.90375]
[1776437339875,54.5,77905.43,0.0,0.98926,1e-05,1.9061]
[1776437342896,54.5,77910.69,0.0,0.9893,1e-05,1.90021]
[1776437345926,54.5,77921.28,0.0,0.98938,1e-05,1.88814]
[1776437346925,54.51,77929.71,0.0,0.98944,1e-05,1.87847]
[1776437347933,54.51,77929.18,0.0,0.98944,1e-05,1.87922]
[1776437352968,54.51,77916.1,0.0,0.98933,1e-05,1.89505]
[1776437353977,54.51,77917.08,0.0,0.98934,1e-05,1.89401]
[1776437359011,54.51,77904.99,0.0,0.98924,1e-05,1.90861]
[1776437360031,54.51,77916.26,0.0,0.98933,1e-05,1.89549]
[1776437361025,54.51,77929.25,0.0,0.98943,1e-05,1.88039]
[1776437362032,54.51,77942.69,0.0,0.98953,1e-05,1.86508]
[1776437363039,54.52,77942.87,0.0,0.98953,1e-05,1.86502]
[1776437367067,54.52,77941.31,0.0,0.98952,1e-05,1.86738]
[1776437372106,54.52,77945.1,0.0,0.98955,1e-05,1.8622]
[1776437376130,54.52,77950.48,0.0,0.98959,1e-05,1.85653]
[1776437381167,54.53,77963.17,0.0,0.98968,1e-05,1.84271]
[1776437382172,54.53,77956.2,0.0,0.98962,1e-05,1.85083]
[1776437383179,54.53,77949.35,0.0,0.98957,1e-05,1.85883]
[1776437384186,54.53,77948.24,0.0,0.98956,1e-05,1.86023]
[1776437389222,54.53,77952.68,0.0,0.98959,1e-05,1.8558]
[1776437394256,54.53,77951.79,0.0,0.98959,1e-05,1.85637]
[1776437396310,54.53,77943.67,0.0,0.98952,1e-05,1.86583]
[1776437398297,54.53,77970.74,0.0,0.98973,1e-05,1.83461]
[1776437399304,54.53,77979.52,0.0,0.98979,1e-05,1.82466]
[1776437400388,54.53,77974.13,0.0,0.98976,1e-05,1.83039]
[1776437401326,54.53,77969.04,0.0,0.98972,1e-05,1.83617]
[1776437402327,54.53,77962.84,0.0,0.98967,1e-05,1.84316]
[1776437403335,54.53,77957.41,0.0,0.98963,1e-05,1.8495]
[1776437405348,54.53,77964.05,0.0,0.98968,1e-05,1.84222]
[1776437406358,54.53,77958.38,0.0,0.98964,1e-05,1.84883]
[1776437408369,54.53,77950.47,0.0,0.98957,1e-05,1.85815]
[1776437409377,54.53,77944.82,0.0,0.98953,1e-05,1.86476]
[1776437410382,54.54,77950.8,0.0,0.98958,1e-05,1.85802]
[1776437414417,54.54,77957.23,0.0,0.98962,1e-05,1.85119]
[1776437419448,54.54,77936.9,0.0,0.98946,1e-05,1.87519]
[1776437423477,54.54,77931.4,0.0,0.98942,1e-05,1.8819]
[1776437427505,54.54,77926.36,0.0,0.98938,1e-05,1.88798]
[1776437428513,54.55,77905.19,0.0,0.98921,1e-05,1.91282]
[1776437430544,54.55,77915.97,0.0,0.9893,1e-05,1.90022]
[1776437431533,54.55,77924.65,0.0,0.98937,1e-05,1.88873]
[1776437436568,54.55,77927.67,0.0,0.98939,1e-05,1.88563]
[1776437440597,54.55,77937.89,0.0,0.98947,1e-05,1.87415]
[1776437442614,54.55,77954.76,0.0,0.98959,1e-05,1.85497]
[1776437443616,54.55,77961.57,0.0,0.98964,1e-05,1.84733]
[1776437448653,54.56,77963.83,0.0,0.98966,1e-05,1.84552]
[1776437451674,54.56,77944.64,0.0,0.98951,1e-05,1.86799]
[1776437452682,54.56,77948.84,0.0,0.98954,1e-05,1.86328]
[1776437454697,54.56,77955.73,0.0,0.98959,1e-05,1.85563]
[1776437456715,54.56,77957.42,0.0,0.9896,1e-05,1.85399]
[1776437461746,54.57,77955.61,0.0,0.98958,1e-05,1.85675]
[1776437464768,54.57,77962.32,0.0,0.98963,1e-05,1.84949]
[1776437465773,54.57,77968.61,0.0,0.98968,1e-05,1.84247]
[1776437466784,54.57,77972.06,0.0,0.9897,1e-05,1.83871]
[1776437471817,54.58,77977.81,0.0,0.98974,1e-05,1.83304]
[1776437474838,54.58,77983.64,0.0,0.98978,1e-05,1.827]
[1776437477886,54.58,77987.14,0.0,0.9898,1e-05,1.82364]
[1776437481956,54.59,77995.78,0.0,0.98986,1e-05,1.81452]
[1776437482914,54.59,77964.38,0.0,0.98963,1e-05,1.85031]
[1776437483944,54.59,77969.72,0.0,0.98966,1e-05,1.8446]
[1776437484930,54.59,77962.15,0.0,0.98961,1e-05,1.8534]
[1776437485935,54.59,77950.23,0.0,0.98951,1e-05,1.86723]
[1776437486970,54.59,77950.4,0.0,0.98952,1e-05,1.86716]
[1776437491986,54.59,77945.36,0.0,0.98948,1e-05,1.87186]
[1776437492988,54.6,77938.58,0.0,0.98943,1e-05,1.87993]
[1776437493995,54.6,77934.4,0.0,0.9894,1e-05,1.88488]
[1776437495003,54.6,77927.1,0.0,0.98934,1e-05,1.89355]
[1776437500540,54.6,77927.32,0.0,0.98934,1e-05,1.89372]
[1776437502052,54.6,77933.8,0.0,0.98939,1e-05,1.88638]
[1776437504065,54.6,77940.86,0.0,0.98944,1e-05,1.87841]
[1776437509100,54.61,77941.42,0.0,0.98944,1e-05,1.87834]
[1776437513139,54.61,77951.4,0.0,0.98951,1e-05,1.86731]
[1776437514136,54.61,77959.81,0.0,0.98958,1e-05,1.85766]
[1776437515143,54.61,77977.3,0.0,0.98971,1e-05,1.83804]
[1776437517158,54.61,77982.49,0.0,0.98974,1e-05,1.83255]
[1776437520683,54.62,77987.96,0.0,0.98978,1e-05,1.82696]
[1776437522207,54.62,77992.79,0.0,0.98981,1e-05,1.82193]
[1776437524225,54.62,78013.75,0.0,0.98996,1e-05,1.79865]
[1776437525223,54.62,78029.41,0.0,0.99007,1e-05,1.78174]
[1776437526231,54.62,78030.27,0.0,0.99008,1e-05,1.78108]
[1776437527237,54.63,78035.89,0.0,0.99012,1e-05,1.77516]
[1776437529252,54.63,78038.6,0.0,0.99013,1e-05,1.77278]
[1776437534288,54.64,78036.0,0.0,0.9901,1e-05,1.77716]
[1776437539323,54.65,78039.55,0.0,0.99012,1e-05,1.77471]
[1776437540834,54.65,78044.19,0.0,0.99015,1e-05,1.76989]
[1776437543368,54.65,78047.04,0.0,0.99017,1e-05,1.76767]
[1776437548386,54.66,78048.55,0.0,0.99017,1e-05,1.76753]
[1776437553424,54.67,78050.25,0.0,0.99018,1e-05,1.76575]
[1776437555442,54.67,78061.89,0.0,0.99026,1e-05,1.75363]
[1776437556442,54.68,78062.7,0.0,0.99026,1e-05,1.75306]
[1776437559464,54.68,78072.9,0.0,0.99033,1e-05,1.74291]
[1776437560472,54.68,78069.66,0.0,0.9903,1e-05,1.74677]
[1776437563491,54.69,78065.41,0.0,0.99026,1e-05,1.75236]
[1776437565508,54.69,78059.08,0.0,0.99022,1e-05,1.7599]
[1776437566519,54.69,78052.57,0.0,0.99017,1e-05,1.76734]
[1776437567521,54.7,78051.06,0.0,0.99015,1e-05,1.76928]
[1776437568527,54.7,78039.68,0.0,0.99007,1e-05,1.7821]
[1776437569534,54.7,78035.33,0.0,0.99004,1e-05,1.78718]
[1776437571551,54.7,78044.63,0.0,0.9901,1e-05,1.77742]
[1776437573563,54.71,78041.23,0.0,0.99007,1e-05,1.78173]
[1776437574570,54.71,78037.06,0.0,0.99004,1e-05,1.7866]
[1776437577591,54.71,78042.83,0.0,0.99008,1e-05,1.781]
[1776437578599,54.71,78044.95,0.0,0.99009,1e-05,1.77893]
[1776437581619,54.72,78053.58,0.0,0.99015,1e-05,1.77025]
[1776437582626,54.72,78058.31,0.0,0.99018,1e-05,1.76535]
[1776437584641,54.72,78061.13,0.0,0.9902,1e-05,1.76285]
[1776437588682,54.73,78068.51,0.0,0.99024,1e-05,1.75598]
[1776437590694,54.73,78058.81,0.0,0.99017,1e-05,1.7672]
[1776437591745,54.73,78049.31,0.0,0.9901,1e-05,1.77793]
[1776437592756,54.74,78026.36,0.0,0.98993,1e-05,1.80387]
[1776437593759,54.74,78010.09,0.0,0.98981,1e-05,1.82209]
[1776437594778,54.74,78007.24,0.0,0.98979,1e-05,1.8255]
[1776437599804,54.74,78006.01,0.0,0.98977,1e-05,1.82785]
[1776437604843,54.75,78001.93,0.0,0.98974,1e-05,1.83343]
[1776437607884,54.75,77984.75,0.0,0.98961,1e-05,1.85348]
[1776437608898,54.75,77975.02,0.0,0.98953,1e-05,1.86476]
[1776437609893,54.75,77962.19,0.0,0.98943,1e-05,1.87964]
[1776437610904,54.76,77958.06,0.0,0.9894,1e-05,1.88452]
[1776437612912,54.76,77953.04,0.0,0.98937,1e-05,1.88902]
[1776437614926,54.76,77947.95,0.0,0.98933,1e-05,1.8951]
[1776437619962,54.75,77950.22,0.0,0.98935,1e-05,1.89178]
[1776437621979,54.75,77942.84,0.0,0.9893,1e-05,1.89941]
[1776437622988,54.75,77927.26,0.0,0.98918,1e-05,1.91712]
[1776437623991,54.74,77920.35,0.0,0.98913,1e-05,1.92472]
[1776437624998,54.74,77917.57,0.0,0.98912,1e-05,1.92746]
[1776437628027,54.73,77923.58,0.0,0.98917,1e-05,1.91879]
[1776437629037,54.73,77918.36,0.0,0.98914,1e-05,1.9244]
[1776437630043,54.72,77914.13,0.0,0.98911,1e-05,1.92832]
[1776437635085,54.71,77913.64,0.0,0.98912,1e-05,1.92676]
[1776437640128,54.7,77912.84,0.0,0.98913,1e-05,1.92504]
[1776437644350,54.68,77901.57,0.0,0.98906,1e-05,1.93621]
[1776437645162,54.68,77880.6,0.0,0.98889,1e-05,1.96116]
[1776437646176,54.68,77852.7,0.0,0.98867,1e-05,1.99361]
[1776437647185,54.64,77856.55,0.0,0.98875,1e-05,1.98242]
[1776437648186,54.61,77850.84,0.0,0.98874,1e-05,1.98302]
[1776437650202,54.54,77854.19,0.0,0.98885,1e-05,1.96654]
[1776437651650,54.48,77848.15,0.0,0.98888,1e-05,1.96192]
[1776437653221,54.44,77838.73,0.0,0.98884,1e-05,1.96739]
[1776437654227,54.41,77836.09,0.0,0.98886,1e-05,1.96462]
[1776437659263,54.26,77835.38,0.0,0.98904,1e-05,1.93733]
[1776437664307,54.09,77830.73,0.0,0.9892,1e-05,1.91235]
[1776437668330,53.99,77827.25,0.0,0.98929,1e-05,1.89766]
[1776437671790,53.92,77838.63,0.0,0.98948,1e-05,1.86974]
[1776437677395,53.91,77840.23,0.0,0.9895,1e-05,1.86587]
[1776437680416,53.9,77842.23,0.0,0.98953,1e-05,1.86199]
[1776437684446,53.89,77835.52,0.0,0.98948,1e-05,1.86829]
[1776437689481,53.88,77835.71,0.0,0.9895,1e-05,1.86612]
[1776437690488,53.88,77843.0,0.0,0.98956,1e-05,1.85725]
[1776437695521,53.87,77846.63,0.0,0.9896,1e-05,1.85122]
[1776437699549,53.86,77840.28,0.0,0.98956,1e-05,1.85714]
[1776437704586,53.85,77855.5,0.0,0.98968,1e-05,1.83804]
[1776437705591,53.85,77879.88,0.0,0.98986,1e-05,1.81031]
[1776437706601,53.84,77887.77,0.0,0.98994,1e-05,1.79852]
[1776437707619,53.84,77880.47,0.0,0.98989,1e-05,1.80681]
[1776437708612,53.83,77868.31,0.0,0.9898,1e-05,1.82013]
[1776437713650,53.83,77878.39,0.0,0.98988,1e-05,1.80745]
[1776437714657,53.82,77884.45,0.0,0.98993,1e-05,1.80002]
[1776437716669,53.82,77879.51,0.0,0.9899,1e-05,1.80507]
[1776437719691,53.82,77874.19,0.0,0.98986,1e-05,1.81029]
[1776437722155,53.81,77863.72,0.0,0.98979,1e-05,1.82165]
[1776437722721,53.81,77863.72,0.0,0.98979,1e-05,1.82134]
[1776437723741,53.81,77856.25,0.0,0.98974,1e-05,1.82959]
[1776437724733,53.81,77848.75,0.0,0.98968,1e-05,1.83823]
[1776437725756,53.78,77817.47,0.0,0.98947,1e-05,1.8702]
[1776437726744,53.76,77809.03,0.0,0.98943,1e-05,1.87591]
[1776437731794,53.69,77801.1,0.0,0.98946,1e-05,1.87075]
[1776437732801,53.67,77791.29,0.0,0.98941,1e-05,1.87807]
[1776437735822,53.66,77799.3,0.0,0.98948,1e-05,1.86743]
[1776437738849,53.65,77812.85,0.0,0.98959,1e-05,1.85043]
[1776437742902,53.65,77800.82,0.0,0.98951,1e-05,1.86298]
[1776437743890,53.64,77782.24,0.0,0.98937,1e-05,1.88445]
[1776437744898,53.64,77763.83,0.0,0.98923,1e-05,1.9059]
[1776437745904,53.64,77762.81,0.0,0.98922,1e-05,1.90665]
[1776437747918,53.63,77748.57,0.0,0.98912,1e-05,1.92279]
[1776437748924,53.63,77749.38,0.0,0.98913,1e-05,1.92132]
[1776437749932,53.63,77742.41,0.0,0.98907,1e-05,1.92922]
[1776437750942,53.6,77745.97,0.0,0.98913,1e-05,1.91993]
[1776437752953,53.57,77740.83,0.0,0.98913,1e-05,1.92079]
[1776437754966,53.57,77738.15,0.0,0.98911,1e-05,1.92303]
[1776437758994,53.53,77745.33,0.0,0.98921,1e-05,1.90816]
[1776437760005,53.51,77746.45,0.0,0.98925,1e-05,1.9023]
[1776437761010,53.48,77756.2,0.0,0.98935,1e-05,1.8863]
[1776437762015,53.48,77761.14,0.0,0.9894,1e-05,1.88003]
[1776437763023,53.48,77753.94,0.0,0.98934,1e-05,1.88817]
[1776437764034,53.48,77752.97,0.0,0.98934,1e-05,1.88891]
[1776437768065,53.47,77745.89,0.0,0.98929,1e-05,1.89567]
[1776437773094,53.46,77742.75,0.0,0.98928,1e-05,1.89733]
[1776437775182,53.45,77780.66,0.0,0.98958,1e-05,1.85209]
[1776437776176,53.43,77796.01,0.0,0.98972,1e-05,1.83016]
[1776437777183,53.41,77806.2,0.0,0.98982,1e-05,1.81513]
[1776437778190,53.4,77816.74,0.0,0.98992,1e-05,1.80037]
[1776437779198,53.39,77819.89,0.0,0.98996,1e-05,1.79438]
[1776437781212,53.38,77828.19,0.0,0.99002,1e-05,1.78447]
[1776437782223,53.38,77834.75,0.0,0.99007,1e-05,1.77681]
[1776437783235,53.38,77838.31,0.0,0.9901,1e-05,1.77258]
[1776437784238,53.38,77854.12,0.0,0.99022,1e-05,1.75459]
[1776437785240,53.37,77868.34,0.0,0.99033,1e-05,1.7371]
[1776437786249,53.37,77874.78,0.0,0.99038,1e-05,1.72982]
[1776437787254,53.37,77876.46,0.0,0.99039,1e-05,1.72784]
[1776437789269,53.37,77884.65,0.0,0.99045,1e-05,1.71856]
[1776437790275,53.37,77886.44,0.0,0.99046,1e-05,1.71649]
[1776437791285,53.37,77891.75,0.0,0.99051,1e-05,1.70916]
[1776437793303,53.37,77917.01,0.0,0.99069,1e-05,1.68147]
[1776437794308,53.36,77928.98,0.0,0.99077,1e-05,1.66824]
[1776437795324,53.36,77932.64,0.0,0.9908,1e-05,1.66423]
[1776437798342,53.36,77924.5,0.0,0.99074,1e-05,1.67299]
[1776437800356,53.36,77923.37,0.0,0.99073,1e-05,1.67417]
[1776437804384,53.36,77912.2,0.0,0.99066,1e-05,1.68603]
[1776437805392,53.36,77915.43,0.0,0.99068,1e-05,1.68249]
[1776437806398,53.36,77917.79,0.0,0.9907,1e-05,1.67988]
[1776437808414,53.36,77907.17,0.0,0.99062,1e-05,1.69137]
[1776437809420,53.36,77906.26,0.0,0.99062,1e-05,1.69231]
[1776437812858,53.36,77921.73,0.0,0.99073,1e-05,1.67542]
[1776437814456,53.36,77922.23,0.0,0.99073,1e-05,1.67454]
[1776437815463,53.36,77910.21,0.0,0.99065,1e-05,1.68755]
[1776437816471,53.36,77910.26,0.0,0.99065,1e-05,1.68746]
[1776437817477,53.36,77923.2,0.0,0.99074,1e-05,1.67342]
[1776437818483,53.36,77935.84,0.0,0.99083,1e-05,1.65983]
[1776437819490,53.36,77939.46,0.0,0.99085,1e-05,1.65597]
[1776437820497,53.36,77932.06,0.0,0.9908,1e-05,1.66391]
[1776437821505,53.36,77929.62,0.0,0.99078,1e-05,1.66654]
[1776437825535,53.36,77945.23,0.0,0.99089,1e-05,1.64983]
[1776437826545,53.36,77962.65,0.0,0.99101,1e-05,1.63139]
[1776437827550,53.36,77976.67,0.0,0.9911,1e-05,1.6167]
[1776437828557,53.36,77977.71,0.0,0.99111,1e-05,1.61571]
[1776437833008,53.36,77992.83,0.0,0.99121,1e-05,1.60042]
[1776437834598,53.36,77994.41,0.0,0.99122,1e-05,1.5989]
[1776437836613,53.36,77999.57,0.0,0.99125,1e-05,1.5938]
[1776437839633,53.37,78001.91,0.0,0.99126,1e-05,1.59178]
[1776437843077,53.37,77993.92,0.0,0.99121,1e-05,1.60057]
[1776437845675,53.37,77985.79,0.0,0.99115,1e-05,1.60927]
[1776437848696,53.37,77977.98,0.0,0.9911,1e-05,1.61775]
[1776437849704,53.37,77977.55,0.0,0.99109,1e-05,1.61829]
[1776437854739,53.38,77982.25,0.0,0.99113,1e-05,1.61247]
[1776437859773,53.38,77983.9,0.0,0.99114,1e-05,1.61126]
[1776437864810,53.38,77982.41,0.0,0.99112,1e-05,1.61332]
[1776437868837,53.39,77975.48,0.0,0.99108,1e-05,1.62097]
[1776437869844,53.39,77973.23,0.0,0.99106,1e-05,1.62342]
[1776437870856,53.39,77978.71,0.0,0.9911,1e-05,1.61776]
[1776437871863,53.39,77982.75,0.0,0.99112,1e-05,1.61362]
[1776437873289,53.39,77974.4,0.0,0.99107,1e-05,1.62257]
[1776437878908,53.39,77980.3,0.0,0.9911,1e-05,1.61681]
[1776437881930,53.39,77974.6,0.0,0.99106,1e-05,1.62307]
[1776437883359,53.39,77961.44,0.0,0.99097,1e-05,1.6371]
[1776437885960,53.39,77970.32,0.0,0.99103,1e-05,1.62785]
[1776437887971,53.39,77971.73,0.0,0.99104,1e-05,1.62652]
[1776437889987,53.4,77965.26,0.0,0.991,1e-05,1.63357]
[1776437895027,53.4,77969.24,0.0,0.99102,1e-05,1.62964]
[1776437900083,53.4,77983.97,0.0,0.99112,1e-05,1.61454]
[1776437901067,53.4,77991.99,0.0,0.99117,1e-05,1.60627]
[1776437902075,53.4,77998.53,0.0,0.99121,1e-05,1.59972]
[1776437907110,53.41,77999.86,0.0,0.99122,1e-05,1.59888]
[1776437908116,53.41,77993.14,0.0,0.99117,1e-05,1.60612]
[1776437913155,53.41,77987.6,0.0,0.99114,1e-05,1.61113]
[1776437916171,53.41,77993.83,0.0,0.99118,1e-05,1.60498]
[1776437918191,53.41,77988.14,0.0,0.99114,1e-05,1.61114]
[1776437920200,53.42,77979.48,0.0,0.99108,1e-05,1.62042]
[1776437921206,53.42,77970.24,0.0,0.99102,1e-05,1.63022]
[1776437925239,53.42,77947.06,0.0,0.99086,1e-05,1.65512]
[1776437926243,53.42,77944.84,0.0,0.99084,1e-05,1.65753]
[1776437929274,53.42,77951.64,0.0,0.99089,1e-05,1.65036]
[1776437930272,53.42,77955.93,0.0,0.99092,1e-05,1.64583]
[1776437931279,53.42,77961.74,0.0,0.99095,1e-05,1.63971]
[1776437932287,53.42,77960.33,0.0,0.99094,1e-05,1.64126]
[1776437934300,53.42,77974.93,0.0,0.99104,1e-05,1.62596]
[1776437935307,53.42,77977.49,0.0,0.99106,1e-05,1.62335]
[1776437940342,53.42,77976.04,0.0,0.99105,1e-05,1.62529]
[1776437944374,53.42,77970.9,0.0,0.99101,1e-05,1.631]
[1776437947392,53.43,77956.89,0.0,0.99091,1e-05,1.646]
[1776437948402,53.43,77956.11,0.0,0.99091,1e-05,1.64686]
[1776437950413,53.43,77970.7,0.0,0.99101,1e-05,1.63148]
[1776437951420,53.43,77968.25,0.0,0.99099,1e-05,1.63412]
[1776437954441,53.43,77959.95,0.0,0.99093,1e-05,1.64305]
[1776437955448,53.43,77958.58,0.0,0.99092,1e-05,1.64454]
[1776437957464,53.43,77950.65,0.0,0.99087,1e-05,1.65303]
[1776437961490,53.43,77951.17,0.0,0.99087,1e-05,1.65252]
[1776437965520,53.43,77956.61,0.0,0.99091,1e-05,1.64677]
[1776437970553,53.43,77953.07,0.0,0.99089,1e-05,1.6506]
[1776437973998,53.43,77950.45,0.0,0.99087,1e-05,1.65204]
[1776437979645,53.43,77952.53,0.0,0.99089,1e-05,1.64982]
[1776437982640,53.43,77947.36,0.0,0.99085,1e-05,1.65533]
[1776437984653,53.43,77947.77,0.0,0.99086,1e-05,1.65485]
[1776437985660,53.43,77949.56,0.0,0.99087,1e-05,1.65293]
[1776437986667,53.43,77940.87,0.0,0.99081,1e-05,1.6622]
[1776437987675,53.43,77935.9,0.0,0.99077,1e-05,1.66751]
[1776437989693,53.43,77930.4,0.0,0.99074,1e-05,1.67335]
[1776437990695,53.43,77916.13,0.0,0.99064,1e-05,1.68874]
[1776437991702,53.43,77909.25,0.0,0.99059,1e-05,1.69615]
[1776437992711,53.43,77911.91,0.0,0.99061,1e-05,1.69317]
[1776437997747,53.42,77910.61,0.0,0.9906,1e-05,1.69421]
[1776438002782,53.42,77912.85,0.0,0.99062,1e-05,1.69142]
[1776438004238,53.42,77883.41,0.0,0.99041,1e-05,1.72361]
[1776438004796,53.42,77883.23,0.0,0.99041,1e-05,1.72373]
[1776438005803,53.42,77880.51,0.0,0.99039,1e-05,1.72661]
[1776438006810,53.42,77888.73,0.0,0.99045,1e-05,1.71741]
[1776438007820,53.42,77889.74,0.0,0.99046,1e-05,1.71618]
[1776438008835,53.42,77909.86,0.0,0.9906,1e-05,1.69405]
[1776438009836,53.42,77911.3,0.0,0.99061,1e-05,1.69242]
[1776438010841,53.41,77936.07,0.0,0.99079,1e-05,1.66503]
[1776438011848,53.41,77946.12,0.0,0.99086,1e-05,1.65428]
[1776438012856,53.41,77947.06,0.0,0.99087,1e-05,1.65329]
[1776438017899,53.41,77950.15,0.0,0.99089,1e-05,1.65004]
[1776438018903,53.42,77927.37,0.0,0.99073,1e-05,1.67447]
[1776438019911,53.41,77903.96,0.0,0.99057,1e-05,1.69978]
[1776438021919,53.41,77911.68,0.0,0.99062,1e-05,1.69129]
[1776438022928,53.41,77915.45,0.0,0.99065,1e-05,1.68714]
[1776438024381,53.41,77909.16,0.0,0.9906,1e-05,1.69393]
[1776438025947,53.41,77902.77,0.0,0.99056,1e-05,1.70078]
[1776438026964,53.41,77900.68,0.0,0.99055,1e-05,1.70234]
[1776438028981,53.41,77893.29,0.0,0.9905,1e-05,1.71028]
[1776438029986,53.41,77891.29,0.0,0.99048,1e-05,1.71238]
[1776438031000,53.41,77885.2,0.0,0.99045,1e-05,1.71758]
[1776438032001,53.41,77882.24,0.0,0.99043,1e-05,1.72074]
[1776438033011,53.41,77874.63,0.0,0.99037,1e-05,1.72904]
[1776438034450,53.4,77863.73,0.0,0.9903,1e-05,1.74102]
[1776438036058,53.4,77863.66,0.0,0.9903,1e-05,1.74081]
[1776438038059,53.4,77856.37,0.0,0.99025,1e-05,1.74864]
[1776438040072,53.4,77857.27,0.0,0.99026,1e-05,1.74729]
[1776438045110,53.39,77857.96,0.0,0.99027,1e-05,1.74568]
[1776438047122,53.38,77868.71,0.0,0.99036,1e-05,1.73062]
[1776438048130,53.38,77865.79,0.0,0.99034,1e-05,1.73373]
[1776438051222,53.37,77858.38,0.0,0.99029,1e-05,1.74172]
[1776438054617,53.37,77878.67,0.0,0.99044,1e-05,1.71868]
[1776438055183,53.37,77878.67,0.0,0.99044,1e-05,1.71857]
[1776438056190,53.37,77897.58,0.0,0.99058,1e-05,1.69773]
[1776438057199,53.37,77913.69,0.0,0.99069,1e-05,1.68017]
[1776438058203,53.37,77917.44,0.0,0.99072,1e-05,1.67609]
[1776438060218,53.37,77925.03,0.0,0.99077,1e-05,1.66788]
[1776438061224,53.37,77934.95,0.0,0.99084,1e-05,1.65724]
[1776438062230,53.37,77935.53,0.0,0.99084,1e-05,1.65663]
[1776438064245,53.37,77942.2,0.0,0.99089,1e-05,1.64972]
[1776438066263,53.37,77950.51,0.0,0.99094,1e-05,1.64146]
[1776438071295,53.38,77953.72,0.0,0.99095,1e-05,1.6398]
[1776438072302,53.39,77944.91,0.0,0.99089,1e-05,1.64948]
[1776438073312,53.39,77945.04,0.0,0.99089,1e-05,1.64951]
[1776438076335,53.39,77950.18,0.0,0.99092,1e-05,1.64444]
[1776438078342,53.39,77933.93,0.0,0.99081,1e-05,1.66205]
[1776438079350,53.39,77928.62,0.0,0.99077,1e-05,1.66768]
[1776438080357,53.39,77923.5,0.0,0.99074,1e-05,1.67302]
[1776438081367,53.39,77923.29,0.0,0.99074,1e-05,1.67298]
[1776438082375,53.39,77916.53,0.0,0.99069,1e-05,1.68]
[1776438083378,53.38,77915.34,0.0,0.99069,1e-05,1.68088]
[1776438088421,53.37,77920.75,0.0,0.99074,1e-05,1.67291]
[1776438090431,53.37,77913.82,0.0,0.99069,1e-05,1.6798]
[1776438091442,53.37,77907.55,0.0,0.99066,1e-05,1.6848]
[1776438092446,53.36,77894.92,0.0,0.99057,1e-05,1.69804]
[1776438093452,53.36,77886.95,0.0,0.99052,1e-05,1.70601]
[1776438094464,53.35,77871.99,0.0,0.99042,1e-05,1.72161]
[1776438095466,53.35,77852.83,0.0,0.99029,1e-05,1.74175]
[1776438096473,53.35,77847.67,0.0,0.99025,1e-05,1.74736]
[1776438101508,53.34,77846.97,0.0,0.99025,1e-05,1.74738]
[1776438104551,53.34,77835.91,0.0,0.99017,1e-05,1.75933]
[1776438105556,53.33,77842.69,0.0,0.99024,1e-05,1.74994]
[1776438106566,53.33,77835.76,0.0,0.99019,1e-05,1.75756]
[1776438107608,53.32,77830.82,0.0,0.99016,1e-05,1.76139]
[1776438108578,53.31,77839.86,0.0,0.99024,1e-05,1.74944]
[1776438109591,53.31,77822.19,0.0,0.99011,1e-05,1.76917]
[1776438110591,53.3,77811.06,0.0,0.99004,1e-05,1.77989]
[1776438111599,53.3,77801.09,0.0,0.98997,1e-05,1.79105]
[1776438112606,53.29,77790.39,0.0,0.98989,1e-05,1.80309]
[1776438113613,53.28,77782.27,0.0,0.98984,1e-05,1.80993]
[1776438114620,53.27,77787.42,0.0,0.9899,1e-05,1.8014]
[1776438115630,53.25,77793.18,0.0,0.98996,1e-05,1.79232]
[1776438116636,53.25,77798.31,0.0,0.99,1e-05,1.78622]
[1776438117650,53.24,77803.48,0.0,0.99005,1e-05,1.77809]
[1776438118651,53.23,77817.4,0.0,0.99017,1e-05,1.76022]
[1776438119657,53.22,77829.94,0.0,0.99027,1e-05,1.74437]
[1776438120663,53.22,77852.52,0.0,0.99043,1e-05,1.71907]
[1776438121672,53.21,77859.76,0.0,0.99049,1e-05,1.71003]
[1776438122695,53.2,77860.33,0.0,0.9905,1e-05,1.70849]
[1776438127714,53.18,77853.68,0.0,0.99048,1e-05,1.71136]
[1776438131743,53.16,77845.46,0.0,0.99045,1e-05,1.71656]
[1776438132752,53.15,77842.88,0.0,0.99044,1e-05,1.71835]
[1776438135231,53.13,77816.92,0.0,0.99027,1e-05,1.74368]
[1776438136779,53.12,77811.87,0.0,0.99024,1e-05,1.74783]
[1776438140807,53.09,77819.51,0.0,0.99034,1e-05,1.73321]
[1776438142821,53.07,77825.39,0.0,0.9904,1e-05,1.72407]
[1776438147856,53.06,77829.55,0.0,0.99044,1e-05,1.71679]
[1776438148863,53.05,77839.92,0.0,0.99053,1e-05,1.70432]
[1776438149871,53.05,77837.62,0.0,0.99051,1e-05,1.70678]
[1776438151885,53.05,77846.89,0.0,0.99058,1e-05,1.69502]
[1776438153903,53.05,77839.46,0.0,0.99053,1e-05,1.70305]
[1776438155376,53.05,77824.08,0.0,0.99042,1e-05,1.71992]
[1776438156919,53.03,77809.24,0.0,0.99033,1e-05,1.73409]
[1776438158937,53.03,77802.92,0.0,0.99029,1e-05,1.73978]
[1776438162962,53.0,77803.24,0.0,0.99032,1e-05,1.73493]
[1776438164975,52.98,77796.76,0.0,0.99029,1e-05,1.73933]
[1776438170014,52.97,77789.13,0.0,0.99025,1e-05,1.74584]
[1776438174038,52.97,77781.65,0.0,0.9902,1e-05,1.75367]
[1776438175051,52.97,77778.07,0.0,0.99018,1e-05,1.75756]
[1776438176056,52.97,77772.61,0.0,0.99014,1e-05,1.76342]
[1776438178066,52.96,77766.39,0.0,0.99009,1e-05,1.77013]
[1776438180084,52.96,77760.58,0.0,0.99005,1e-05,1.77638]
[1776438183107,52.96,77746.79,0.0,0.98995,1e-05,1.7916]
[1776438185133,52.96,77756.38,0.0,0.99003,1e-05,1.78017]
[1776438186141,52.95,77763.47,0.0,0.99008,1e-05,1.77189]
[1776438188154,52.95,77756.08,0.0,0.99003,1e-05,1.77996]
[1776438190167,52.95,77745.53,0.0,0.98995,1e-05,1.79167]
[1776438194197,52.95,77754.42,0.0,0.99002,1e-05,1.78064]
[1776438197218,52.94,77748.1,0.0,0.98998,1e-05,1.7873]
[1776438201724,52.94,77758.38,0.0,0.99006,1e-05,1.77459]
[1776438204268,52.94,77765.39,0.0,0.99012,1e-05,1.76627]
[1776438205275,52.93,77771.25,0.0,0.99017,1e-05,1.75819]
[1776438209302,52.91,77749.66,0.0,0.99003,1e-05,1.77979]
[1776438210322,52.91,77743.22,0.0,0.98998,1e-05,1.78701]
[1776438213331,52.91,77753.44,0.0,0.99007,1e-05,1.77329]
[1776438214339,52.91,77747.03,0.0,0.99002,1e-05,1.78047]
[1776438215348,52.9,77741.69,0.0,0.98998,1e-05,1.78642]
[1776438216358,52.9,77736.52,0.0,0.98995,1e-05,1.79219]
[1776438217359,52.9,77730.79,0.0,0.9899,1e-05,1.79861]
[1776438218367,52.9,77729.1,0.0,0.98989,1e-05,1.80035]
[1776438221876,52.9,77725.23,0.0,0.98987,1e-05,1.80396]
[1776438227430,52.89,77726.56,0.0,0.98989,1e-05,1.80128]
[1776438231542,52.89,77745.25,0.0,0.99003,1e-05,1.77907]
[1776438232514,52.89,77716.27,0.0,0.98981,1e-05,1.81257]
[1776438233510,52.89,77678.83,0.0,0.98952,1e-05,1.8567]
[1776438234515,52.89,77648.52,0.0,0.98928,1e-05,1.89323]
[1776438235546,52.89,77632.94,0.0,0.98915,1e-05,1.91228]
[1776438238572,52.89,77665.56,0.0,0.98941,1e-05,1.87292]
[1776438240605,52.89,77655.49,0.0,0.98934,1e-05,1.88477]
[1776438241634,52.89,77677.13,0.0,0.98951,1e-05,1.85888]
[1776438242645,52.89,77691.63,0.0,0.98962,1e-05,1.84171]
[1776438243642,52.89,77665.07,0.0,0.98941,1e-05,1.87312]
[1776438244650,52.89,77660.72,0.0,0.98938,1e-05,1.8785]
[1776438245656,52.89,77653.53,0.0,0.98932,1e-05,1.88731]
[1776438246667,52.89,77636.68,0.0,0.98918,1e-05,1.90783]
[1776438247675,52.89,77621.49,0.0,0.98906,1e-05,1.92647]
[1776438248685,52.89,77620.21,0.0,0.98905,1e-05,1.92812]
[1776438249691,52.89,77610.14,0.0,0.98896,1e-05,1.94057]
[1776438250698,52.89,77611.94,0.0,0.98898,1e-05,1.93841]
[1776438255749,52.9,77639.56,0.0,0.9892,1e-05,1.90543]
[1776438256756,52.9,77639.56,0.0,0.98919,1e-05,1.90603]
[1776438257754,52.9,77655.71,0.0,0.98932,1e-05,1.88759]
[1776438258761,52.91,77639.6,0.0,0.98918,1e-05,1.90846]
[1776438259768,52.92,77632.1,0.0,0.98911,1e-05,1.91863]
[1776438260776,52.92,77632.1,0.0,0.98911,1e-05,1.91922]
[1776438261799,52.92,77625.89,0.0,0.98905,1e-05,1.92766]
[1776438262792,52.93,77643.08,0.0,0.98919,1e-05,1.9074]
[1776438263799,52.93,77648.96,0.0,0.98923,1e-05,1.90038]
[1776438264807,52.93,77644.71,0.0,0.9892,1e-05,1.90565]
[1776438266835,52.93,77656.67,0.0,0.98929,1e-05,1.89142]
[1776438267831,52.93,77664.96,0.0,0.98936,1e-05,1.88158]
[1776438268872,52.93,77680.35,0.0,0.98948,1e-05,1.86333]
[1776438269845,52.93,77699.94,0.0,0.98963,1e-05,1.84031]
[1776438270854,52.93,77707.48,0.0,0.98969,1e-05,1.83113]
[1776438271859,52.93,77711.94,0.0,0.98973,1e-05,1.82415]
[1776438273877,52.93,77720.74,0.0,0.98981,1e-05,1.81331]
[1776438274881,52.93,77719.11,0.0,0.9898,1e-05,1.81494]
[1776438277909,52.92,77713.64,0.0,0.98976,1e-05,1.82051]
[1776438278915,52.92,77691.41,0.0,0.98959,1e-05,1.84635]
[1776438279922,52.92,77692.03,0.0,0.98959,1e-05,1.84582]
[1776438280929,52.92,77698.12,0.0,0.98964,1e-05,1.83885]
[1776438281935,52.92,77706.25,0.0,0.9897,1e-05,1.82899]
[1776438282940,52.92,77716.86,0.0,0.98979,1e-05,1.81629]
[1776438283952,52.92,77716.89,0.0,0.98979,1e-05,1.81599]
[1776438284956,52.92,77736.08,0.0,0.98994,1e-05,1.79346]
[1776438285963,52.91,77725.07,0.0,0.98985,1e-05,1.80597]
[1776438286970,52.91,77726.46,0.0,0.98987,1e-05,1.80411]
[1776438289992,52.91,77730.8,0.0,0.98991,1e-05,1.79811]
[1776438292003,52.91,77738.22,0.0,0.98996,1e-05,1.78932]
[1776438297065,52.9,77732.39,0.0,0.98993,1e-05,1.79471]
[1776438302587,52.89,77707.44,0.0,0.98974,1e-05,1.82282]
[1776438304090,52.89,77728.5,0.0,0.98991,1e-05,1.79758]
[1776438305097,52.89,77740.7,0.0,0.99,1e-05,1.78331]
[1776438306104,52.89,77749.73,0.0,0.99007,1e-05,1.77296]
[1776438307111,52.89,77762.68,0.0,0.99017,1e-05,1.75786]
[1776438309127,52.88,77757.28,0.0,0.99013,1e-05,1.76367]
[1776438310164,52.88,77749.69,0.0,0.99007,1e-05,1.77216]
[1776438312657,52.88,77738.51,0.0,0.98999,1e-05,1.78461]
[1776438313156,52.88,77738.51,0.0,0.98999,1e-05,1.7844]
[1776438318191,52.88,77738.92,0.0,0.99,1e-05,1.78293]
[1776438320231,52.87,77753.43,0.0,0.99012,1e-05,1.76595]
[1776438321222,52.87,77769.4,0.0,0.99023,1e-05,1.74768]
[1776438322728,52.87,77777.7,0.0,0.9903,1e-05,1.73819]
[1776438324246,52.87,77788.49,0.0,0.99038,1e-05,1.72587]
[1776438326257,52.87,77800.52,0.0,0.99046,1e-05,1.71229]
[1776438331292,52.87,77803.99,0.0,0.9905,1e-05,1.70669]
[1776438332798,52.87,77790.85,0.0,0.99041,1e-05,1.72123]
[1776438335322,52.87,77790.7,0.0,0.99041,1e-05,1.72112]
[1776438339350,52.86,77778.16,0.0,0.99032,1e-05,1.73478]
[1776438341375,52.86,77772.94,0.0,0.99028,1e-05,1.74039]
[1776438342869,52.86,77767.07,0.0,0.99024,1e-05,1.74674]
[1776438346405,52.86,77760.71,0.0,0.99019,1e-05,1.7535]
[1776438347412,52.86,77746.03,0.0,0.99009,1e-05,1.77004]
[1776438348419,52.86,77731.22,0.0,0.98998,1e-05,1.78682]
[1776438350434,52.85,77725.51,0.0,0.98994,1e-05,1.79298]
[1776438352941,52.85,77742.15,0.0,0.99007,1e-05,1.77325]
[1776438355469,52.85,77736.84,0.0,0.99003,1e-05,1.77896]
[1776438356474,52.85,77717.96,0.0,0.98989,1e-05,1.80051]
[1776438359508,52.84,77724.72,0.0,0.98994,1e-05,1.79201]
[1776438361511,52.84,77715.91,0.0,0.98988,1e-05,1.80175]
[1776438365539,52.83,77721.05,0.0,0.98992,1e-05,1.79484]
[1776438366545,52.83,77729.2,0.0,0.98999,1e-05,1.7852]
[1776438367551,52.83,77722.11,0.0,0.98993,1e-05,1.79318]
[1776438368570,52.83,77723.63,0.0,0.98995,1e-05,1.7912]
[1776438373091,52.82,77718.62,0.0,0.98992,1e-05,1.79588]
[1776438377624,52.82,77726.9,0.0,0.98999,1e-05,1.78542]
[1776438378628,52.82,77729.97,0.0,0.99001,1e-05,1.78168]
[1776438380649,52.82,77728.97,0.0,0.99,1e-05,1.78243]
[1776438382661,52.81,77720.82,0.0,0.98995,1e-05,1.79142]
[1776438383664,52.81,77717.41,0.0,0.98992,1e-05,1.79515]
[1776438386687,52.81,77704.02,0.0,0.98982,1e-05,1.81003]
[1776438387702,52.81,77698.43,0.0,0.98978,1e-05,1.81631]
[1776438388700,52.81,77692.88,0.0,0.98974,1e-05,1.82254]
[1776438389711,52.81,77686.27,0.0,0.98969,1e-05,1.83003]
[1776438390713,52.8,77679.99,0.0,0.98964,1e-05,1.83714]
[1776438391725,52.8,77682.98,0.0,0.98968,1e-05,1.83185]
[1776438394747,52.8,77690.77,0.0,0.98974,1e-05,1.82182]
[1776438397766,52.79,77697.24,0.0,0.9898,1e-05,1.81345]
[1776438401792,52.79,77722.23,0.0,0.99,1e-05,1.78351]
[1776438403806,52.79,77727.46,0.0,0.99004,1e-05,1.7771]
[1776438405826,52.78,77739.27,0.0,0.99013,1e-05,1.76321]
[1776438406831,52.78,77745.24,0.0,0.99017,1e-05,1.75625]
[1776438407833,52.78,77744.01,0.0,0.99017,1e-05,1.75751]
[1776438410860,52.78,77754.89,0.0,0.99025,1e-05,1.74524]
[1776438411862,52.78,77761.45,0.0,0.99029,1e-05,1.73771]
[1776438412869,52.78,77770.83,0.0,0.99036,1e-05,1.72704]
[1776438413874,52.78,77774.66,0.0,0.99039,1e-05,1.72266]
[1776438414891,52.78,77766.3,0.0,0.99033,1e-05,1.73195]
[1776438415890,52.78,77770.08,0.0,0.99036,1e-05,1.7276]
[1776438416900,52.78,77776.19,0.0,0.99041,1e-05,1.72066]
[1776438417906,52.78,77784.84,0.0,0.99047,1e-05,1.71092]
[1776438418917,52.78,77784.73,0.0,0.99047,1e-05,1.71098]
[1776438420926,52.78,77792.26,0.0,0.99052,1e-05,1.70249]
[1776438421933,52.78,77796.42,0.0,0.99055,1e-05,1.69783]
[1776438424981,52.78,77783.54,0.0,0.99046,1e-05,1.712]
[1776438425977,52.78,77767.59,0.0,0.99035,1e-05,1.72984]
[1776438426995,52.8,77744.52,0.0,0.99014,1e-05,1.76108]
[1776438428993,52.8,77741.95,0.0,0.99013,1e-05,1.76369]
[1776438434028,52.8,77742.39,0.0,0.99013,1e-05,1.7624]
[1776438436042,52.8,77751.86,0.0,0.99021,1e-05,1.75132]
[1776438437052,52.8,77758.36,0.0,0.99025,1e-05,1.74382]
[1776438438057,52.8,77760.93,0.0,0.99027,1e-05,1.74079]
[1776438442084,52.79,77752.81,0.0,0.99022,1e-05,1.7495]
[1776438444098,52.79,77760.84,0.0,0.99028,1e-05,1.74016]
[1776438445107,52.79,77761.99,0.0,0.99029,1e-05,1.73875]
[1776438450140,52.79,77756.19,0.0,0.99025,1e-05,1.74477]
[1776438452154,52.79,77755.8,0.0,0.99025,1e-05,1.74355]
[1776438453165,52.79,77763.08,0.0,0.99031,1e-05,1.73522]
[1776438454169,52.78,77777.42,0.0,0.99041,1e-05,1.71902]
[1776438455177,52.78,77784.67,0.0,0.99047,1e-05,1.71086]
[1776438456186,52.78,77787.13,0.0,0.99049,1e-05,1.70807]
[1776438457190,52.78,77778.21,0.0,0.99042,1e-05,1.71795]
[1776438458200,52.78,77776.49,0.0,0.99041,1e-05,1.7198]
[1776438459205,52.78,77781.58,0.0,0.99045,1e-05,1.71412]
[1776438460218,52.78,77768.6,0.0,0.99035,1e-05,1.7285]
[1776438461220,52.78,77779.17,0.0,0.99043,1e-05,1.71658]
[1776438462225,52.78,77782.95,0.0,0.99046,1e-05,1.71229]
[1776438463233,52.78,77791.56,0.0,0.99052,1e-05,1.70266]
[1776438464240,52.78,77790.18,0.0,0.99051,1e-05,1.70415]
[1776438468825,52.78,77795.27,0.0,0.99055,1e-05,1.69832]
[1776438474867,52.78,77787.52,0.0,0.9905,1e-05,1.70663]
[1776438476325,52.78,77789.73,0.0,0.99051,1e-05,1.70405]
[1776438477331,52.78,77781.12,0.0,0.99045,1e-05,1.71356]
[1776438478339,52.78,77774.2,0.0,0.9904,1e-05,1.72121]
[1776438479904,52.78,77768.86,0.0,0.99036,1e-05,1.72699]
[1776438485946,52.77,77753.76,0.0,0.99026,1e-05,1.74335]
[1776438487961,52.77,77748.5,0.0,0.99022,1e-05,1.74904]
[1776438491989,52.77,77742.08,0.0,0.99017,1e-05,1.75574]
[1776438494003,52.77,77751.98,0.0,0.99025,1e-05,1.7442]
[1776438500046,52.76,77754.31,0.0,0.99027,1e-05,1.74073]
[1776438504073,52.76,77734.26,0.0,0.99013,1e-05,1.7629]
[1776438505547,52.76,77727.22,0.0,0.99008,1e-05,1.77078]
[1776438507097,52.75,77733.34,0.0,0.99012,1e-05,1.76341]
[1776438512132,52.75,77746.89,0.0,0.99024,1e-05,1.74571]
[1776438513140,52.75,77748.6,0.0,0.99025,1e-05,1.74364]
[1776438516173,52.75,77764.15,0.0,0.99037,1e-05,1.72573]
[1776438517632,52.75,77781.07,0.0,0.99049,1e-05,1.70674]
[1776438518638,52.75,77778.85,0.0,0.99048,1e-05,1.70915]
[1776438521207,52.74,77767.15,0.0,0.99039,1e-05,1.72201]
[1776438523221,52.74,77761.93,0.0,0.99036,1e-05,1.72768]
[1776438524681,52.74,77768.29,0.0,0.9904,1e-05,1.72046]
[1776438526242,52.74,77768.4,0.0,0.9904,1e-05,1.72018]
[1776438531277,52.74,77768.34,0.0,0.99041,1e-05,1.71985]
[1776438536312,52.74,77768.36,0.0,0.99041,1e-05,1.71943]
[1776438541869,52.74,77774.82,0.0,0.99046,1e-05,1.71184]
[1776438542842,52.73,77801.34,0.0,0.99065,1e-05,1.68241]
[1776438543877,52.73,77809.81,0.0,0.99071,1e-05,1.67312]
[1776438544872,52.74,77830.89,0.0,0.99086,1e-05,1.65024]
[1776438546904,52.74,77819.42,0.0,0.99078,1e-05,1.66273]
[1776438547896,52.74,77819.68,0.0,0.99078,1e-05,1.66247]
[1776438550915,52.74,77823.94,0.0,0.99081,1e-05,1.65822]
[1776438553940,52.74,77835.28,0.0,0.99088,1e-05,1.64697]
[1776438555997,52.74,77827.3,0.0,0.99082,1e-05,1.65565]
[1776438556966,52.75,77832.78,0.0,0.99086,1e-05,1.6502]
[1776438559987,52.76,77814.44,0.0,0.99072,1e-05,1.67156]
[1776438561000,52.76,77808.48,0.0,0.99068,1e-05,1.67814]
[1776438562003,52.76,77809.6,0.0,0.99069,1e-05,1.67693]
[1776438563024,52.76,77803.33,0.0,0.99064,1e-05,1.68381]
[1776438565026,52.76,77808.4,0.0,0.99068,1e-05,1.67825]
[1776438567040,52.76,77814.94,0.0,0.99072,1e-05,1.6711]
[1776438568048,52.76,77817.83,0.0,0.99074,1e-05,1.66796]
[1776438570062,52.76,77826.34,0.0,0.9908,1e-05,1.65873]
[1776438571070,52.76,77832.22,0.0,0.99085,1e-05,1.65104]
[1776438573081,52.76,77823.85,0.0,0.99079,1e-05,1.66016]
[1776438574088,52.76,77823.44,0.0,0.99079,1e-05,1.66068]
[1776438575100,52.76,77830.81,0.0,0.99084,1e-05,1.65271]
[1776438577109,52.76,77838.37,0.0,0.99089,1e-05,1.64462]
[1776438578121,52.76,77841.61,0.0,0.99092,1e-05,1.64118]
[1776438583155,52.76,77837.85,0.0,0.99089,1e-05,1.6455]
[1776438586174,52.76,77832.69,0.0,0.99085,1e-05,1.65121]
[1776438588187,52.76,77826.55,0.0,0.99081,1e-05,1.6579]
[1776438589194,52.76,77820.34,0.0,0.99076,1e-05,1.66472]
[1776438590200,52.76,77818.04,0.0,0.99075,1e-05,1.66724]
[1776438593223,52.76,77832.49,0.0,0.99085,1e-05,1.65158]
[1776438594229,52.76,77833.95,0.0,0.99086,1e-05,1.65004]
[1776438599263,52.76,77833.65,0.0,0.99085,1e-05,1.65052]
[1776438602289,52.76,77827.51,0.0,0.99081,1e-05,1.65727]
[1776438604303,52.76,77833.95,0.0,0.99086,1e-05,1.65033]
[1776438605320,52.76,77831.08,0.0,0.99084,1e-05,1.65347]
[1776438608331,52.76,77827.41,0.0,0.99081,1e-05,1.65753]
[1776438613370,52.76,77823.46,0.0,0.99078,1e-05,1.66191]
[1776438615440,52.76,77823.75,0.0,0.99078,1e-05,1.66162]
[1776438619411,52.76,77831.54,0.0,0.99084,1e-05,1.65323]
[1776438621442,52.77,77842.83,0.0,0.99092,1e-05,1.64109]
[1776438623445,52.77,77857.68,0.0,0.99102,1e-05,1.62525]
[1776438624455,52.77,77867.39,0.0,0.99108,1e-05,1.61498]
[1776438625460,52.77,77865.75,0.0,0.99107,1e-05,1.61682]
[1776438628481,52.77,77860.68,0.0,0.99104,1e-05,1.62248]
[1776438630498,52.77,77860.66,0.0,0.99103,1e-05,1.62266]
[1776438635530,52.77,77861.21,0.0,0.99104,1e-05,1.62112]
[1776438638560,52.77,77867.72,0.0,0.99109,1e-05,1.61445]
[1776438639565,52.77,77879.86,0.0,0.99117,1e-05,1.60171]
[1776438640579,52.77,77889.73,0.0,0.99123,1e-05,1.59145]
[1776438641573,52.77,77899.15,0.0,0.9913,1e-05,1.58173]
[1776438642582,52.78,77900.5,0.0,0.9913,1e-05,1.58048]
[1776438647617,52.78,77888.49,0.0,0.99122,1e-05,1.59382]
[1776438648623,52.78,77888.36,0.0,0.99122,1e-05,1.59409]
[1776438653663,52.79,77891.39,0.0,0.99123,1e-05,1.59157]
[1776438658700,52.79,77889.55,0.0,0.99122,1e-05,1.59418]
[1776438659701,52.79,77881.79,0.0,0.99116,1e-05,1.60248]
[1776438660708,52.79,77877.37,0.0,0.99113,1e-05,1.60726]
[1776438662725,52.79,77874.94,0.0,0.99111,1e-05,1.61005]
[1776438665745,52.79,77869.69,0.0,0.99108,1e-05,1.61594]
[1776438668279,52.8,77860.09,0.0,0.99101,1e-05,1.62643]
[1776438669783,52.8,77861.03,0.0,0.99102,1e-05,1.6255]
[1776438670784,52.8,77867.12,0.0,0.99106,1e-05,1.61908]
[1776438671794,52.8,77872.6,0.0,0.99109,1e-05,1.61335]
[1776438673810,52.8,77871.93,0.0,0.99109,1e-05,1.61425]
[1776438678839,52.8,77875.1,0.0,0.99111,1e-05,1.61136]
[1776438680857,52.8,77863.54,0.0,0.99103,1e-05,1.62382]
[1776438681863,52.8,77870.09,0.0,0.99107,1e-05,1.61692]
[1776438682874,52.8,77878.8,0.0,0.99113,1e-05,1.60778]
[1776438683881,52.8,77874.89,0.0,0.9911,1e-05,1.61202]
[1776438685901,52.8,77878.07,0.0,0.99112,1e-05,1.60883]
[1776438686896,52.81,77884.98,0.0,0.99117,1e-05,1.60163]
[1776438688421,52.81,77901.3,0.0,0.99128,1e-05,1.58475]
[1776438689917,52.81,77892.05,0.0,0.99121,1e-05,1.59457]
[1776438690924,52.81,77887.59,0.0,0.99118,1e-05,1.59938]
[1776438693946,52.81,77896.93,0.0,0.99125,1e-05,1.58859]
[1776438694953,52.81,77891.81,0.0,0.99122,1e-05,1.59408]
[1776438696972,52.81,77900.67,0.0,0.99127,1e-05,1.58506]
[1776438698491,52.81,77901.0,0.0,0.99127,1e-05,1.58499]
[1776438703008,52.82,77895.79,0.0,0.99124,1e-05,1.59098]
[1776438705029,52.82,77889.75,0.0,0.99119,1e-05,1.59757]
[1776438707039,52.82,77895.49,0.0,0.99123,1e-05,1.59179]
[1776438708569,52.82,77913.68,0.0,0.99135,1e-05,1.57311]
[1776438710059,52.82,77914.56,0.0,0.99135,1e-05,1.57252]
[1776438715093,52.83,77918.1,0.0,0.99137,1e-05,1.56966]
[1776438720128,52.83,77917.24,0.0,0.99136,1e-05,1.57132]
[1776438722148,52.83,77925.16,0.0,0.99141,1e-05,1.56328]
[1776438723155,52.84,77939.71,0.0,0.99151,1e-05,1.54867]
[1776438725170,52.84,77945.58,0.0,0.99154,1e-05,1.54286]
[1776438726245,52.84,77955.01,0.0,0.9916,1e-05,1.53346]
[1776438727196,52.85,77966.41,0.0,0.99166,1e-05,1.52445]
[1776438728711,52.87,77974.59,0.0,0.9917,1e-05,1.51858]
[1776438731241,52.91,77983.07,0.0,0.99171,1e-05,1.51719]
[1776438735304,52.93,77957.31,0.0,0.99152,1e-05,1.54613]
[1776438736261,52.93,77929.24,0.0,0.99134,1e-05,1.57519]
[1776438737264,52.93,77917.37,0.0,0.99126,1e-05,1.58768]
[1776438738271,52.93,77915.16,0.0,0.99124,1e-05,1.59011]
[1776438740285,52.94,77922.54,0.0,0.99129,1e-05,1.58265]
[1776438741300,52.94,77925.6,0.0,0.99131,1e-05,1.5796]
[1776438743308,52.94,77929.19,0.0,0.99133,1e-05,1.57615]
[1776438745321,52.94,77938.69,0.0,0.99139,1e-05,1.56661]
[1776438746327,52.94,77941.36,0.0,0.99141,1e-05,1.56402]
[1776438751361,52.95,77943.84,0.0,0.99143,1e-05,1.56097]
[1776438756399,52.95,77942.03,0.0,0.99141,1e-05,1.56365]
[1776438761452,52.96,77944.8,0.0,0.99143,1e-05,1.56159]
[1776438765483,52.96,77937.66,0.0,0.99137,1e-05,1.56958]
[1776438766488,52.96,77922.13,0.0,0.99127,1e-05,1.58599]
[1776438767494,52.96,77914.13,0.0,0.99122,1e-05,1.59435]
[1776438768504,52.96,77906.25,0.0,0.99116,1e-05,1.60283]
[1776438769511,52.96,77899.54,0.0,0.99112,1e-05,1.60998]
[1776438770517,52.96,77899.86,0.0,0.99112,1e-05,1.60972]
[1776438775551,52.96,77891.08,0.0,0.99106,1e-05,1.6193]
[1776438776559,52.97,77881.27,0.0,0.99099,1e-05,1.62987]
[1776438777564,52.97,77886.02,0.0,0.99102,1e-05,1.62485]
[1776438779577,52.97,77885.99,0.0,0.99102,1e-05,1.62499]
[1776438781592,52.97,77879.51,0.0,0.99097,1e-05,1.63199]
[1776438783607,52.97,77873.21,0.0,0.99093,1e-05,1.6388]
[1776438785620,52.97,77882.96,0.0,0.991,1e-05,1.62846]
[1776438786627,52.97,77882.76,0.0,0.991,1e-05,1.62872]
[1776438789647,52.97,77874.74,0.0,0.99094,1e-05,1.63742]
[1776438791661,52.97,77881.12,0.0,0.99098,1e-05,1.63069]
[1776438796696,52.97,77876.78,0.0,0.99095,1e-05,1.63555]
[1776438799719,52.97,77882.84,0.0,0.99099,1e-05,1.62917]
[1776438800724,52.97,77893.02,0.0,0.99106,1e-05,1.61845]
[1776438801733,52.97,77898.4,0.0,0.9911,1e-05,1.61276]
[1776438802745,52.97,77894.97,0.0,0.99107,1e-05,1.61655]
[1776438803747,52.97,77888.61,0.0,0.99103,1e-05,1.62337]
[1776438804754,52.97,77886.27,0.0,0.99101,1e-05,1.62592]
[1776438805764,52.97,77880.92,0.0,0.99098,1e-05,1.63168]
[1776438806770,52.97,77876.35,0.0,0.99094,1e-05,1.63661]
[1776438811802,52.98,77884.95,0.0,0.99101,1e-05,1.62625]
[1776438812810,52.98,77901.72,0.0,0.99112,1e-05,1.6086]
[1776438813816,52.98,77900.63,0.0,0.99112,1e-05,1.60984]
[1776438816840,52.98,77909.26,0.0,0.99117,1e-05,1.60104]
[1776438818851,52.98,77897.76,0.0,0.99109,1e-05,1.61335]
[1776438819855,52.98,77897.82,0.0,0.99109,1e-05,1.61337]
[1776438822879,52.98,77890.85,0.0,0.99104,1e-05,1.62098]
[1776438823886,52.98,77882.34,0.0,0.99099,1e-05,1.63009]
[1776438824893,52.98,77881.76,0.0,0.99098,1e-05,1.63075]
[1776438826907,52.98,77876.41,0.0,0.99094,1e-05,1.63655]
[1776438830937,52.98,77877.8,0.0,0.99095,1e-05,1.63523]
[1776438835970,52.98,77877.79,0.0,0.99095,1e-05,1.63546]
[1776438837984,52.99,77884.19,0.0,0.99099,1e-05,1.62872]
[1776438840507,52.99,77882.77,0.0,0.99098,1e-05,1.63035]
[1776438844032,52.99,77887.82,0.0,0.99102,1e-05,1.62518]
[1776438845039,52.99,77889.74,0.0,0.99103,1e-05,1.62321]
[1776438850581,52.99,77893.9,0.0,0.99106,1e-05,1.61911]
[1776438852084,52.99,77903.07,0.0,0.99112,1e-05,1.60956]
[1776438853091,52.99,77907.33,0.0,0.99115,1e-05,1.60517]
[1776438857121,52.99,77898.63,0.0,0.99108,1e-05,1.61473]
[1776438858128,52.99,77895.45,0.0,0.99106,1e-05,1.61817]
[1776438862155,53.0,77904.13,0.0,0.99112,1e-05,1.60929]
[1776438863163,53.0,77903.48,0.0,0.99111,1e-05,1.61006]
[1776438866183,53.0,77897.69,0.0,0.99107,1e-05,1.61641]
[1776438871221,53.0,77897.67,0.0,0.99108,1e-05,1.61546]
[1776438873234,53.0,77885.2,0.0,0.99099,1e-05,1.62884]
[1776438874246,53.0,77881.96,0.0,0.99097,1e-05,1.63234]
[1776438875250,53.0,77876.31,0.0,0.99093,1e-05,1.63847]
[1776438876257,53.0,77862.03,0.0,0.99083,1e-05,1.65382]
[1776438877264,53.0,77852.17,0.0,0.99076,1e-05,1.66447]
[1776438879277,53.0,77846.49,0.0,0.99072,1e-05,1.6706]
[1776438880793,53.0,77838.14,0.0,0.99066,1e-05,1.67963]
[1776438886327,53.0,77839.82,0.0,0.99068,1e-05,1.67768]
[1776438890867,53.0,77829.46,0.0,0.9906,1e-05,1.68881]
[1776438893376,53.0,77820.74,0.0,0.99054,1e-05,1.69828]
[1776438894382,53.0,77814.13,0.0,0.9905,1e-05,1.7055]
[1776438896405,53.0,77819.62,0.0,0.99054,1e-05,1.69929]
[1776438897408,53.0,77838.73,0.0,0.99067,1e-05,1.67829]
[1776438898418,53.0,77848.77,0.0,0.99074,1e-05,1.66735]
[1776438903448,53.0,77851.83,0.0,0.99077,1e-05,1.664]
[1776438908485,53.0,77858.16,0.0,0.99081,1e-05,1.65719]
[1776438909491,53.0,77870.41,0.0,0.99089,1e-05,1.64404]
[1776438911505,53.0,77883.79,0.0,0.99099,1e-05,1.62984]
[1776438913519,53.0,77896.04,0.0,0.99107,1e-05,1.61699]
[1776438914526,53.0,77905.99,0.0,0.99114,1e-05,1.60657]
[1776438915544,53.0,77911.76,0.0,0.99117,1e-05,1.60061]
[1776438917548,53.0,77913.55,0.0,0.99118,1e-05,1.59895]
[1776438921580,53.0,77920.23,0.0,0.99123,1e-05,1.5924]
[1776438922589,53.0,77928.31,0.0,0.99128,1e-05,1.58409]
[1776438923589,53.01,77933.18,0.0,0.99131,1e-05,1.57917]
[1776438924601,53.01,77934.99,0.0,0.99132,1e-05,1.57743]
[1776438929631,53.01,77930.68,0.0,0.99129,1e-05,1.58264]
[1776438931648,53.01,77922.65,0.0,0.99124,1e-05,1.58995]
[1776438934668,53.01,77917.97,0.0,0.99121,1e-05,1.59524]
[1776438936680,53.02,77909.73,0.0,0.99115,1e-05,1.604]
[1776438937688,53.02,77903.62,0.0,0.99111,1e-05,1.61067]
[1776438938695,53.02,77906.54,0.0,0.99113,1e-05,1.60769]
[1776438943729,53.02,77907.91,0.0,0.99113,1e-05,1.60677]
[1776438945743,53.02,77916.15,0.0,0.99119,1e-05,1.59834]
[1776438949773,53.02,77909.85,0.0,0.99114,1e-05,1.60542]
[1776438950779,53.03,77906.98,0.0,0.99112,1e-05,1.60864]
[1776438954807,53.03,77912.22,0.0,0.99115,1e-05,1.60353]
[1776438955815,53.03,77917.41,0.0,0.99119,1e-05,1.5982]
[1776438957828,53.03,77927.44,0.0,0.99125,1e-05,1.58799]
[1776438958836,53.03,77936.88,0.0,0.99132,1e-05,1.57833]
[1776438963870,53.04,77937.02,0.0,0.99131,1e-05,1.57894]
[1776438967898,53.04,77931.78,0.0,0.99127,1e-05,1.58484]
[1776438968904,53.04,77929.53,0.0,0.99126,1e-05,1.58747]
[1776438973942,53.04,77930.05,0.0,0.99126,1e-05,1.58765]
[1776438978974,53.05,77927.16,0.0,0.99123,1e-05,1.59138]
[1776438983002,53.05,77920.01,0.0,0.99118,1e-05,1.5994]
[1776438985016,53.05,77914.86,0.0,0.99114,1e-05,1.60504]
[1776438988041,53.06,77927.32,0.0,0.99123,1e-05,1.59225]
[1776438989046,53.06,77926.74,0.0,0.99122,1e-05,1.593]
[1776438994081,53.06,77920.26,0.0,0.99118,1e-05,1.59915]
[1776438995088,53.06,77916.29,0.0,0.99115,1e-05,1.60344]
[1776438996096,53.06,77906.3,0.0,0.99109,1e-05,1.61409]
[1776438997102,53.06,77902.83,0.0,0.99106,1e-05,1.61786]
[1776438999116,53.06,77900.43,0.0,0.99104,1e-05,1.62059]
[1776439002664,53.07,77915.17,0.0,0.99114,1e-05,1.60542]
[1776439004152,53.07,77923.05,0.0,0.99119,1e-05,1.59727]
[1776439005159,53.07,77925.64,0.0,0.99121,1e-05,1.59469]
[1776439010195,53.07,77924.81,0.0,0.9912,1e-05,1.59623]
[1776439012735,53.07,77916.51,0.0,0.99114,1e-05,1.60529]
[1776439018253,53.08,77923.02,0.0,0.99118,1e-05,1.59917]
[1776439020269,53.08,77931.17,0.0,0.99124,1e-05,1.59078]
[1776439021275,53.08,77936.37,0.0,0.99127,1e-05,1.58565]
[1776439026310,53.08,77941.4,0.0,0.9913,1e-05,1.58101]
[1776439027316,53.09,77951.39,0.0,0.99136,1e-05,1.57101]
[1776439029330,53.09,77957.01,0.0,0.9914,1e-05,1.56558]
[1776439031346,53.09,77970.04,0.0,0.99148,1e-05,1.55262]
[1776439036385,53.1,77966.96,0.0,0.99145,1e-05,1.55681]
[1776439039405,53.1,77961.83,0.0,0.99142,1e-05,1.56263]
[1776439042950,53.1,77968.08,0.0,0.99145,1e-05,1.55679]
[1776439048470,53.11,77970.42,0.0,0.99146,1e-05,1.55556]
[1776439053022,53.12,77967.75,0.0,0.99145,1e-05,1.55772]
[1776439058561,53.12,77968.5,0.0,0.99145,1e-05,1.55785]
[1776439059547,53.12,77993.9,0.0,0.99161,1e-05,1.53221]
[1776439060555,53.12,77999.02,0.0,0.99164,1e-05,1.52727]
[1776439065590,53.13,77998.48,0.0,0.99163,1e-05,1.52897]
[1776439070624,53.14,77997.69,0.0,0.99162,1e-05,1.5309]
[1776439075661,53.14,77996.62,0.0,0.9916,1e-05,1.53308]
[1776439080695,53.15,78000.46,0.0,0.99162,1e-05,1.53031]
[1776439084726,53.16,77990.94,0.0,0.99155,1e-05,1.5408]
[1776439085738,53.16,77986.67,0.0,0.99153,1e-05,1.54534]
[1776439086737,53.16,77979.27,0.0,0.99148,1e-05,1.55307]
[1776439087744,53.17,77971.14,0.0,0.99141,1e-05,1.56322]
[1776439091777,53.17,77960.95,0.0,0.99134,1e-05,1.57434]
[1776439094825,53.18,77966.65,0.0,0.99138,1e-05,1.56876]
[1776439095800,53.18,77977.06,0.0,0.99144,1e-05,1.55839]
[1776439097816,53.19,77964.18,0.0,0.99135,1e-05,1.57356]
[1776439098823,53.19,77961.79,0.0,0.99133,1e-05,1.57618]
[1776439103864,53.19,77958.12,0.0,0.9913,1e-05,1.58068]
[1776439104871,53.19,77942.88,0.0,0.9912,1e-05,1.59651]
[1776439106886,53.2,77963.15,0.0,0.99133,1e-05,1.57584]
[1776439107892,53.2,77966.12,0.0,0.99135,1e-05,1.57293]
[1776439109911,53.2,77970.72,0.0,0.99138,1e-05,1.56851]
[1776439110914,53.2,77961.68,0.0,0.99132,1e-05,1.57798]
[1776439111920,53.2,77961.06,0.0,0.99132,1e-05,1.57743]
[1776439116956,53.21,77960.52,0.0,0.99131,1e-05,1.5787]
[1776439119977,53.21,77942.7,0.0,0.99119,1e-05,1.59762]
[1776439120983,53.21,77937.27,0.0,0.99115,1e-05,1.6034]
[1776439123000,53.21,77928.04,0.0,0.99109,1e-05,1.61327]
[1776439124014,53.21,77918.6,0.0,0.99103,1e-05,1.62331]
[1776439125015,53.21,77916.92,0.0,0.99101,1e-05,1.62515]
[1776439126021,53.21,77923.11,0.0,0.99106,1e-05,1.61867]
[1776439127029,53.21,77929.44,0.0,0.9911,1e-05,1.61208]
[1776439128035,53.21,77923.92,0.0,0.99106,1e-05,1.61798]
[1776439129042,53.21,77922.39,0.0,0.99105,1e-05,1.61967]
[1776439131056,53.21,77933.48,0.0,0.99112,1e-05,1.60815]
[1776439132065,53.21,77935.87,0.0,0.99114,1e-05,1.60573]
[1776439133070,53.22,77928.19,0.0,0.99109,1e-05,1.6139]
[1776439134078,53.22,77925.6,0.0,0.99107,1e-05,1.61671]
[1776439138105,53.22,77920.35,0.0,0.99103,1e-05,1.62258]
[1776439143173,53.22,77892.08,0.0,0.99083,1e-05,1.653]
[1776439144155,53.22,77866.47,0.0,0.99066,1e-05,1.68077]
[1776439145158,53.22,77865.11,0.0,0.99065,1e-05,1.68219]
[1776439148180,53.22,77860.01,0.0,0.99061,1e-05,1.68768]
[1776439151208,53.23,77834.72,0.0,0.99042,1e-05,1.71697]
[1776439152211,53.23,77822.93,0.0,0.99033,1e-05,1.73052]
[1776439153216,53.23,77814.42,0.0,0.99027,1e-05,1.74045]
[1776439154223,53.23,77815.21,0.0,0.99027,1e-05,1.73997]
[1776439156259,53.24,77831.24,0.0,0.99039,1e-05,1.72237]
[1776439157245,53.24,77843.16,0.0,0.99047,1e-05,1.70908]
[1776439158252,53.24,77844.45,0.0,0.99048,1e-05,1.70758]
[1776439161275,53.23,77837.81,0.0,0.99044,1e-05,1.71467]
[1776439163288,53.23,77832.83,0.0,0.9904,1e-05,1.72]
[1776439165303,53.23,77823.58,0.0,0.99033,1e-05,1.73008]
[1776439166319,53.23,77817.87,0.0,0.99029,1e-05,1.73633]
[1776439167319,53.23,77816.94,0.0,0.99029,1e-05,1.73724]
[1776439169334,53.23,77811.39,0.0,0.99025,1e-05,1.74372]
[1776439174420,53.23,77814.32,0.0,0.99028,1e-05,1.73828]
[1776439176397,53.23,77816.12,0.0,0.99029,1e-05,1.736]
[1776439178409,53.22,77810.06,0.0,0.99025,1e-05,1.74252]
[1776439179418,53.22,77809.64,0.0,0.99025,1e-05,1.74285]
[1776439183984,53.22,77814.2,0.0,0.99029,1e-05,1.73705]
[1776439186470,53.22,77832.28,0.0,0.99042,1e-05,1.7171]
[1776439187477,53.22,77842.44,0.0,0.99049,1e-05,1.70587]
[1776439188489,53.22,77845.76,0.0,0.99051,1e-05,1.70215]
[1776439191503,53.22,77849.23,0.0,0.99054,1e-05,1.69814]
[1776439196538,53.22,77875.03,0.0,0.99073,1e-05,1.66973]
[1776439197546,53.22,77880.9,0.0,0.99077,1e-05,1.66338]
[1776439198553,53.22,77883.46,0.0,0.99078,1e-05,1.66063]
[1776439204136,53.22,77880.9,0.0,0.99077,1e-05,1.66345]
[1776439205605,53.22,77891.89,0.0,0.99084,1e-05,1.65163]
[1776439206610,53.22,77895.28,0.0,0.99087,1e-05,1.64801]
[1776439211649,53.22,77885.55,0.0,0.9908,1e-05,1.65855]
[1776439212722,53.22,77891.0,0.0,0.99084,1e-05,1.65269]
[1776439214208,53.22,77909.66,0.0,0.99096,1e-05,1.6328]
[1776439214671,53.22,77909.66,0.0,0.99096,1e-05,1.63284]
[1776439216686,53.22,77914.75,0.0,0.991,1e-05,1.62755]
[1776439219707,53.22,77925.22,0.0,0.99107,1e-05,1.61665]
[1776439220716,53.22,77925.22,0.0,0.99107,1e-05,1.61672]
[1776439222736,53.22,77918.16,0.0,0.99102,1e-05,1.62432]
[1776439225757,53.22,77907.55,0.0,0.99094,1e-05,1.63575]
[1776439229786,53.22,77914.03,0.0,0.99099,1e-05,1.62905]
[1776439234347,53.23,77921.64,0.0,0.99104,1e-05,1.61998]
[1776439239855,53.23,77917.27,0.0,0.99101,1e-05,1.625]
[1776439241873,53.23,77896.51,0.0,0.99087,1e-05,1.64721]
[1776439242879,53.23,77888.46,0.0,0.99081,1e-05,1.65587]
[1776439244417,53.23,77871.53,0.0,0.9907,1e-05,1.67414]
[1776439245902,53.23,77860.42,0.0,0.99062,1e-05,1.6862]
[1776439246913,53.23,77851.95,0.0,0.99056,1e-05,1.69541]
[1776439247929,53.23,77844.95,0.0,0.99051,1e-05,1.70304]
[1776439248921,53.23,77839.75,0.0,0.99047,1e-05,1.70869]
[1776439249927,53.23,77834.16,0.0,0.99043,1e-05,1.71479]
[1776439252958,53.23,77841.0,0.0,0.99048,1e-05,1.70697]
[1776439253958,53.23,77850.51,0.0,0.99055,1e-05,1.69646]
[1776439254963,53.23,77860.62,0.0,0.99062,1e-05,1.68536]
[1776439256985,53.23,77867.49,0.0,0.99067,1e-05,1.67782]
[1776439257984,53.23,77874.67,0.0,0.99072,1e-05,1.67]
[1776439258991,53.23,77872.99,0.0,0.99071,1e-05,1.67181]
[1776439263019,53.22,77869.92,0.0,0.99069,1e-05,1.67506]
[1776439265034,53.22,77878.36,0.0,0.99075,1e-05,1.66588]
[1776439269062,53.22,77873.03,0.0,0.99071,1e-05,1.67161]
[1776439272085,53.22,77852.21,0.0,0.99056,1e-05,1.69424]
[1776439273098,53.22,77856.47,0.0,0.9906,1e-05,1.68952]
[1776439274098,53.23,77861.98,0.0,0.99063,1e-05,1.68398]
[1776439275136,53.23,77868.97,0.0,0.99068,1e-05,1.67634]
[1776439276124,53.23,77875.88,0.0,0.99073,1e-05,1.66885]
[1776439277131,53.23,77884.02,0.0,0.99079,1e-05,1.66002]
[1776439279147,53.23,77875.15,0.0,0.99072,1e-05,1.6696]
[1776439280159,53.23,77874.96,0.0,0.99072,1e-05,1.66979]
[1776439282166,53.23,77868.0,0.0,0.99067,1e-05,1.6773]
[1776439283174,53.23,77864.66,0.0,0.99065,1e-05,1.6809]
[1776439286194,53.22,77875.49,0.0,0.99073,1e-05,1.66904]
[1776439287202,53.22,77880.87,0.0,0.99077,1e-05,1.66321]
[1776439290225,53.22,77873.09,0.0,0.99071,1e-05,1.6716]
[1776439291228,53.22,77870.18,0.0,0.9907,1e-05,1.67335]
[1776439292255,53.22,77878.77,0.0,0.99076,1e-05,1.66402]
[1776439293243,53.22,77890.88,0.0,0.99084,1e-05,1.65098]
[1776439294248,53.22,77897.43,0.0,0.99089,1e-05,1.64398]
[1776439295258,53.22,77896.22,0.0,0.99088,1e-05,1.6453]
[1776439298294,53.22,77908.82,0.0,0.99097,1e-05,1.63193]
[1776439299286,53.23,77909.31,0.0,0.99097,1e-05,1.63146]
[1776439300293,53.23,77920.51,0.0,0.99105,1e-05,1.61965]
[1776439301300,53.23,77926.21,0.0,0.99108,1e-05,1.61371]
[1776439302309,53.23,77917.95,0.0,0.99103,1e-05,1.62251]
[1776439303315,53.23,77917.02,0.0,0.99102,1e-05,1.62356]
[1776439308365,53.23,77913.42,0.0,0.99099,1e-05,1.62772]
[1776439311385,53.23,77905.58,0.0,0.99094,1e-05,1.63622]
[1776439313399,53.23,77899.68,0.0,0.9909,1e-05,1.6426]
[1776439314409,53.23,77892.41,0.0,0.99085,1e-05,1.65042]
[1776439315414,53.23,77889.2,0.0,0.99082,1e-05,1.65388]
[1776439320448,53.23,77885.09,0.0,0.9908,1e-05,1.65837]
[1776439321455,53.23,77890.91,0.0,0.99084,1e-05,1.65212]
[1776439322462,53.23,77893.4,0.0,0.99085,1e-05,1.64947]
[1776439327497,53.23,77892.57,0.0,0.99085,1e-05,1.65048]
[1776439328505,53.23,77885.82,0.0,0.9908,1e-05,1.65775]
[1776439329511,53.23,77883.92,0.0,0.99079,1e-05,1.65981]
[1776439334546,53.23,77884.02,0.0,0.99079,1e-05,1.65971]
[1776439339590,53.23,77887.59,0.0,0.99081,1e-05,1.65591]
[1776439341595,53.23,77898.32,0.0,0.99089,1e-05,1.64443]
[1776439342602,53.23,77900.53,0.0,0.9909,1e-05,1.6421]
[1776439345123,53.23,77910.98,0.0,0.99097,1e-05,1.63109]
[1776439347640,53.23,77912.67,0.0,0.99098,1e-05,1.62941]
[1776439348643,53.23,77921.72,0.0,0.99104,1e-05,1.61989]
[1776439349652,53.23,77926.42,0.0,0.99108,1e-05,1.61501]
[1776439351664,53.24,77926.15,0.0,0.99108,1e-05,1.61411]
[1776439356701,53.24,77925.72,0.0,0.99107,1e-05,1.61498]
[1776439361802,53.24,77920.13,0.0,0.99103,1e-05,1.6213]
[1776439363814,53.24,77925.21,0.0,0.99107,1e-05,1.61609]
[1776439365267,53.24,77923.24,0.0,0.99105,1e-05,1.61834]
[1776439367842,53.24,77909.09,0.0,0.99096,1e-05,1.63347]
[1776439368852,53.24,77908.88,0.0,0.99095,1e-05,1.63375]
[1776439373885,53.25,77906.7,0.0,0.99094,1e-05,1.63633]
[1776439375338,53.25,77924.63,0.0,0.99106,1e-05,1.61746]
[1776439376907,53.25,77926.57,0.0,0.99107,1e-05,1.6155]
[1776439381966,53.25,77930.75,0.0,0.9911,1e-05,1.61153]
[1776439382950,53.25,77957.84,0.0,0.99128,1e-05,1.58337]
[1776439383963,53.25,77968.4,0.0,0.99135,1e-05,1.5726]
[1776439385409,53.25,77988.19,0.0,0.99147,1e-05,1.55267]
[1776439386977,53.25,77982.85,0.0,0.99144,1e-05,1.55831]
[1776439387984,53.26,77982.3,0.0,0.99143,1e-05,1.55905]
[1776439389998,53.26,77994.99,0.0,0.99151,1e-05,1.54649]
[1776439391007,53.26,77997.75,0.0,0.99153,1e-05,1.54389]
[1776439395482,53.26,77990.81,0.0,0.99148,1e-05,1.55193]
[1776439398056,53.27,77985.26,0.0,0.99144,1e-05,1.55795]
[1776439400070,53.27,77982.78,0.0,0.99142,1e-05,1.56083]
[1776439405552,53.28,77992.76,0.0,0.99148,1e-05,1.55165]
[1776439407122,53.28,77992.82,0.0,0.99148,1e-05,1.55177]
[1776439412155,53.28,77981.62,0.0,0.99141,1e-05,1.56275]
[1776439413162,53.28,77968.3,0.0,0.99132,1e-05,1.57673]
[1776439414170,53.28,77960.29,0.0,0.99127,1e-05,1.585]
[1776439415624,53.28,77943.86,0.0,0.99116,1e-05,1.60234]
[1776439417198,53.29,77946.77,0.0,0.99117,1e-05,1.5994]
[1776439418203,53.29,77961.94,0.0,0.99127,1e-05,1.58433]
[1776439419209,53.29,77966.91,0.0,0.9913,1e-05,1.57932]
[1776439421223,53.29,77963.99,0.0,0.99128,1e-05,1.58261]
[1776439426262,53.3,77963.07,0.0,0.99127,1e-05,1.58419]
[1776439430292,53.3,77966.28,0.0,0.99129,1e-05,1.5814]
[1776439432305,53.3,77959.85,0.0,0.99125,1e-05,1.58832]
[1776439433310,53.3,77949.2,0.0,0.99117,1e-05,1.59953]
[1776439434320,53.3,77945.82,0.0,0.99115,1e-05,1.60317]
[1776439439352,53.31,77945.22,0.0,0.99114,1e-05,1.6043]
[1776439443394,53.31,77930.74,0.0,0.99104,1e-05,1.61991]
[1776439444402,53.31,77928.88,0.0,0.99103,1e-05,1.62194]
[1776439445404,53.31,77938.45,0.0,0.99109,1e-05,1.61194]
[1776439446414,53.31,77938.95,0.0,0.9911,1e-05,1.6115]
[1776439449432,53.31,77932.77,0.0,0.99105,1e-05,1.61826]
[1776439451447,53.31,77928.61,0.0,0.99102,1e-05,1.6228]
[1776439454468,53.31,77923.27,0.0,0.99099,1e-05,1.62865]
[1776439456484,53.31,77917.09,0.0,0.99094,1e-05,1.63533]
[1776439458497,53.31,77910.94,0.0,0.9909,1e-05,1.64197]
[1776439460510,53.31,77917.93,0.0,0.99095,1e-05,1.63463]
[1776439463531,53.32,77924.69,0.0,0.99099,1e-05,1.62764]
[1776439465547,53.32,77933.15,0.0,0.99105,1e-05,1.61884]
[1776439466552,53.32,77935.13,0.0,0.99106,1e-05,1.61684]
[1776439471587,53.32,77940.26,0.0,0.9911,1e-05,1.61055]
[1776439476622,53.32,77933.06,0.0,0.99105,1e-05,1.61856]
[1776439478640,53.32,77927.96,0.0,0.99101,1e-05,1.62408]
[1776439479644,53.32,77917.7,0.0,0.99094,1e-05,1.63501]
[1776439480651,53.32,77915.59,0.0,0.99093,1e-05,1.6373]
[1776439483673,53.32,77907.87,0.0,0.99088,1e-05,1.64565]
[1776439487701,53.33,77898.22,0.0,0.99081,1e-05,1.65609]
[1776439488707,53.33,77895.78,0.0,0.99079,1e-05,1.65872]
[1776439493746,53.33,77899.18,0.0,0.99081,1e-05,1.65511]
[1776439495758,53.33,77910.1,0.0,0.99089,1e-05,1.64344]
[1776439496764,53.33,77903.56,0.0,0.99084,1e-05,1.65046]
[1776439497773,53.33,77894.85,0.0,0.99078,1e-05,1.65983]
[1776439498795,53.33,77890.75,0.0,0.99076,1e-05,1.66424]
[1776439500232,53.33,77883.66,0.0,0.99071,1e-05,1.67189]
[1776439501802,53.33,77882.5,0.0,0.9907,1e-05,1.6731]
[1776439502813,53.33,77889.98,0.0,0.99075,1e-05,1.66499]
[1776439503827,53.33,77898.14,0.0,0.99081,1e-05,1.6562]
[1776439504824,53.33,77894.87,0.0,0.99078,1e-05,1.65971]
[1776439506837,53.33,77894.37,0.0,0.99078,1e-05,1.66024]
[1776439507842,53.33,77889.14,0.0,0.99074,1e-05,1.66587]
[1776439512880,53.32,77889.64,0.0,0.99075,1e-05,1.66526]
[1776439514897,53.32,77895.78,0.0,0.99079,1e-05,1.65863]
[1776439515901,53.32,77895.54,0.0,0.99079,1e-05,1.65889]
[1776439517912,53.32,77891.72,0.0,0.99076,1e-05,1.66299]
[1776439522948,53.32,77892.6,0.0,0.99077,1e-05,1.66196]
[1776439525969,53.32,77885.97,0.0,0.99072,1e-05,1.66906]
[1776439526976,53.32,77883.05,0.0,0.9907,1e-05,1.67219]
[1776439532018,53.32,77879.21,0.0,0.99069,1e-05,1.67476]
[1776439533018,53.32,77871.67,0.0,0.99063,1e-05,1.6829]
[1776439534025,53.32,77860.07,0.0,0.99055,1e-05,1.69551]
[1776439535032,53.32,77859.61,0.0,0.99055,1e-05,1.69594]
[1776439536040,53.32,77852.08,0.0,0.99049,1e-05,1.70413]
[1776439537046,53.32,77849.55,0.0,0.99048,1e-05,1.70682]
[1776439539060,53.32,77843.91,0.0,0.99044,1e-05,1.71284]
[1776439540515,53.32,77829.67,0.0,0.99034,1e-05,1.72841]
[1776439542082,53.32,77830.45,0.0,0.99034,1e-05,1.72742]
[1776439547117,53.31,77831.77,0.0,0.99036,1e-05,1.72532]
[1776439550591,53.31,77823.88,0.0,0.9903,1e-05,1.73347]
[1776439553163,53.31,77811.5,0.0,0.99021,1e-05,1.74718]
[1776439554170,53.31,77805.07,0.0,0.99017,1e-05,1.75425]
[1776439555182,53.31,77799.47,0.0,0.99013,1e-05,1.7604]
[1776439556184,53.31,77810.71,0.0,0.99021,1e-05,1.74809]
[1776439557192,53.31,77807.61,0.0,0.99018,1e-05,1.75196]
[1776439558199,53.31,77791.44,0.0,0.99006,1e-05,1.77061]
[1776439559207,53.32,77791.5,0.0,0.99006,1e-05,1.77088]
[1776439562229,53.32,77797.48,0.0,0.9901,1e-05,1.76513]
[1776439565249,53.33,77807.14,0.0,0.99016,1e-05,1.75529]
[1776439567263,53.33,77813.24,0.0,0.99021,1e-05,1.74809]
[1776439572300,53.32,77807.1,0.0,0.99017,1e-05,1.75421]
[1776439573309,53.32,77798.95,0.0,0.99011,1e-05,1.76323]
[1776439574315,53.32,77794.6,0.0,0.99008,1e-05,1.76796]
[1776439576327,53.32,77790.28,0.0,0.99005,1e-05,1.77225]
[1776439578341,53.31,77780.35,0.0,0.98998,1e-05,1.78313]
[1776439580815,53.31,77767.95,0.0,0.98989,1e-05,1.79685]
[1776439585392,53.3,77778.02,0.0,0.98997,1e-05,1.78406]
[1776439586400,53.3,77780.3,0.0,0.98999,1e-05,1.78123]
[1776439591433,53.3,77780.54,0.0,0.99001,1e-05,1.77835]
[1776439593448,53.29,77778.42,0.0,0.98999,1e-05,1.78031]
[1776439598484,53.29,77780.99,0.0,0.99002,1e-05,1.77621]
[1776439603528,53.28,77793.16,0.0,0.99012,1e-05,1.76125]
[1776439605537,53.28,77790.52,0.0,0.9901,1e-05,1.7638]
[1776439607558,53.28,77776.5,0.0,0.99,1e-05,1.77932]
[1776439609568,53.27,77756.88,0.0,0.98986,1e-05,1.80137]
[1776439610641,53.26,77750.27,0.0,0.98982,1e-05,1.80627]
[1776439611581,53.24,77748.45,0.0,0.98983,1e-05,1.80557]
[1776439613595,53.24,77739.16,0.0,0.98976,1e-05,1.81577]
[1776439614602,53.25,77734.41,0.0,0.98971,1e-05,1.82381]
[1776439615610,53.27,77729.15,0.0,0.98965,1e-05,1.83233]
[1776439617655,53.29,77727.53,0.0,0.98961,1e-05,1.83859]
[1776439619648,53.25,77744.04,0.0,0.98978,1e-05,1.8127]
[1776439620655,53.25,77760.95,0.0,0.98991,1e-05,1.7929]
[1776439621663,53.25,77766.56,0.0,0.98995,1e-05,1.78622]
[1776439623676,53.25,77760.55,0.0,0.98991,1e-05,1.79318]
[1776439624683,53.25,77756.59,0.0,0.98988,1e-05,1.79803]
[1776439625694,53.25,77746.7,0.0,0.9898,1e-05,1.80973]
[1776439626702,53.26,77747.87,0.0,0.98981,1e-05,1.80864]
[1776439629720,53.26,77764.28,0.0,0.98993,1e-05,1.79]
[1776439630727,53.26,77767.59,0.0,0.98996,1e-05,1.78595]
[1776439632740,53.25,77762.29,0.0,0.98992,1e-05,1.79155]
[1776439633748,53.25,77759.5,0.0,0.9899,1e-05,1.7945]
[1776439638783,53.24,77759.02,0.0,0.9899,1e-05,1.79379]
[1776439640797,53.24,77753.65,0.0,0.98987,1e-05,1.79946]
[1776439641805,53.24,77747.71,0.0,0.98982,1e-05,1.8066]
[1776439642828,53.24,77746.07,0.0,0.98981,1e-05,1.80877]
[1776439643819,53.25,77735.54,0.0,0.98972,1e-05,1.82126]
[1776439644826,53.25,77728.61,0.0,0.98967,1e-05,1.82959]
[1776439645833,53.26,77735.04,0.0,0.9897,1e-05,1.82442]
[1776439646839,53.26,77740.35,0.0,0.98974,1e-05,1.81849]
[1776439647847,53.26,77741.99,0.0,0.98975,1e-05,1.81684]
[1776439649860,53.27,77735.73,0.0,0.9897,1e-05,1.82464]
[1776439650868,53.27,77733.1,0.0,0.98968,1e-05,1.82795]
[1776439651876,53.27,77726.42,0.0,0.98964,1e-05,1.83452]
[1776439652881,53.27,77725.05,0.0,0.98962,1e-05,1.83635]
[1776439655905,53.29,77722.01,0.0,0.98957,1e-05,1.84445]
[1776439657918,53.32,77711.27,0.0,0.98946,1e-05,1.86115]
[1776439660941,53.35,77718.63,0.0,0.98948,1e-05,1.85783]
[1776439661947,53.35,77723.66,0.0,0.98952,1e-05,1.85208]
[1776439662955,53.35,77727.34,0.0,0.98955,1e-05,1.84816]
[1776439663963,53.35,77735.25,0.0,0.98961,1e-05,1.83888]
[1776439664972,53.35,77729.03,0.0,0.98956,1e-05,1.84639]
[1776439665977,53.35,77722.36,0.0,0.9895,1e-05,1.85464]
[1776439666985,53.35,77715.21,0.0,0.98945,1e-05,1.86309]
[1776439667991,53.36,77715.45,0.0,0.98944,1e-05,1.86458]
[1776439670010,53.36,77721.0,0.0,0.98948,1e-05,1.85836]
[1776439671013,53.37,77732.73,0.0,0.98957,1e-05,1.84474]
[1776439672079,53.37,77728.8,0.0,0.98954,1e-05,1.84957]
[1776439673039,53.37,77718.98,0.0,0.98946,1e-05,1.86135]
[1776439674048,53.37,77715.36,0.0,0.98943,1e-05,1.86582]
[1776439678075,53.37,77709.43,0.0,0.98938,1e-05,1.87356]
[1776439680089,53.37,77703.34,0.0,0.98933,1e-05,1.88115]
[1776439681534,53.39,77712.1,0.0,0.98938,1e-05,1.87388]
[1776439683108,53.39,77717.35,0.0,0.98942,1e-05,1.86782]
[1776439685123,53.4,77719.74,0.0,0.98943,1e-05,1.86536]
[1776439688147,53.4,77710.8,0.0,0.98936,1e-05,1.8765]
[1776439689152,53.41,77704.74,0.0,0.9893,1e-05,1.88539]
[1776439690159,53.41,77711.08,0.0,0.98935,1e-05,1.87799]
[1776439695194,53.41,77723.88,0.0,0.98945,1e-05,1.86366]
[1776439698218,53.41,77737.82,0.0,0.98955,1e-05,1.84744]
[1776439699223,53.41,77749.27,0.0,0.98964,1e-05,1.83412]
[1776439703252,53.42,77759.75,0.0,0.98972,1e-05,1.82289]
[1776439705270,53.42,77766.2,0.0,0.98976,1e-05,1.81593]
[1776439707279,53.43,77748.34,0.0,0.98962,1e-05,1.83718]
[1776439712314,53.43,77752.98,0.0,0.98966,1e-05,1.83147]
[1776439714327,53.43,77759.23,0.0,0.9897,1e-05,1.82472]
[1776439717352,53.44,77763.87,0.0,0.98973,1e-05,1.82013]
[1776439719364,53.44,77750.54,0.0,0.98963,1e-05,1.83615]
[1776439721378,53.44,77744.93,0.0,0.98958,1e-05,1.8432]
[1776439725408,53.45,77757.68,0.0,0.98967,1e-05,1.8293]
[1776439728428,53.45,77751.22,0.0,0.98962,1e-05,1.83761]
[1776439733463,53.46,77750.64,0.0,0.9896,1e-05,1.8395]
[1776439737503,53.47,77753.65,0.0,0.98962,1e-05,1.83693]
[1776439739519,53.47,77746.34,0.0,0.98956,1e-05,1.84595]
[1776439744557,53.48,77749.08,0.0,0.98958,1e-05,1.84392]
[1776439749593,53.48,77753.35,0.0,0.9896,1e-05,1.8401]
[1776439751625,53.48,77757.86,0.0,0.98963,1e-05,1.83533]
[1776439753625,53.49,77735.69,0.0,0.98946,1e-05,1.86184]
[1776439754632,53.49,77734.6,0.0,0.98945,1e-05,1.86333]
[1776439759672,53.49,77743.02,0.0,0.98951,1e-05,1.85444]
[1776439761127,53.5,77760.81,0.0,0.98964,1e-05,1.83407]
[1776439762689,53.5,77759.07,0.0,0.98963,1e-05,1.83635]
[1776439767726,53.51,77759.03,0.0,0.98962,1e-05,1.83761]
[1776439769740,53.51,77751.98,0.0,0.98956,1e-05,1.84632]
[1776439774775,53.51,77749.53,0.0,0.98954,1e-05,1.84882]
[1776439778804,53.52,77744.18,0.0,0.9895,1e-05,1.85597]
[1776439783841,53.52,77748.58,0.0,0.98952,1e-05,1.85189]
[1776439786863,53.53,77741.9,0.0,0.98947,1e-05,1.86041]
[1776439791898,53.53,77750.86,0.0,0.98953,1e-05,1.85095]
[1776439792903,53.54,77751.48,0.0,0.98953,1e-05,1.85045]
[1776439795927,53.54,77756.59,0.0,0.98957,1e-05,1.84543]
[1776439800962,53.55,77757.87,0.0,0.98957,1e-05,1.84516]
[1776439802980,53.55,77750.62,0.0,0.98951,1e-05,1.85412]
[1776439804994,53.55,77756.95,0.0,0.98956,1e-05,1.84693]
[1776439809024,53.56,77761.26,0.0,0.98958,1e-05,1.84285]
[1776439810054,53.56,77774.85,0.0,0.98969,1e-05,1.82728]
[1776439811044,53.56,77778.04,0.0,0.98971,1e-05,1.82385]
[1776439812045,53.56,77766.0,0.0,0.98961,1e-05,1.83811]
[1776439813052,53.56,77757.82,0.0,0.98955,1e-05,1.84791]
[1776439814061,53.56,77756.36,0.0,0.98954,1e-05,1.84985]
[1776439815066,53.57,77762.89,0.0,0.98959,1e-05,1.84244]
[1776439818087,53.57,77757.79,0.0,0.98954,1e-05,1.8491]
[1776439820115,53.57,77749.31,0.0,0.98947,1e-05,1.8595]
[1776439825143,53.58,77749.67,0.0,0.98947,1e-05,1.86034]
[1776439827158,53.58,77744.01,0.0,0.98942,1e-05,1.86742]
[1776439829172,53.58,77738.01,0.0,0.98937,1e-05,1.8749]
[1776439831205,53.59,77744.25,0.0,0.98943,1e-05,1.86641]
[1776439833204,53.59,77751.66,0.0,0.98948,1e-05,1.85811]
[1776439838235,53.59,77751.95,0.0,0.98948,1e-05,1.85885]
[1776439841697,53.6,77743.65,0.0,0.98941,1e-05,1.86928]
[1776439842263,53.6,77743.65,0.0,0.98941,1e-05,1.86949]
[1776439843270,53.6,77735.6,0.0,0.98934,1e-05,1.8792]
[1776439845284,53.6,77728.51,0.0,0.98928,1e-05,1.88798]
[1776439850319,53.61,77731.59,0.0,0.9893,1e-05,1.88519]
[1776439854351,53.61,77726.16,0.0,0.98925,1e-05,1.89234]
[1776439858388,53.61,77721.97,0.0,0.98922,1e-05,1.89797]
[1776439861840,53.62,77706.87,0.0,0.98909,1e-05,1.91652]
[1776439862421,53.62,77706.87,0.0,0.98909,1e-05,1.91663]
[1776439863422,53.62,77695.38,0.0,0.989,1e-05,1.93061]
[1776439864431,53.62,77690.38,0.0,0.98896,1e-05,1.93675]
[1776439869465,53.62,77695.62,0.0,0.989,1e-05,1.93079]
[1776439871909,53.62,77717.37,0.0,0.98917,1e-05,1.90477]
[1776439876515,53.62,77725.49,0.0,0.98923,1e-05,1.89569]
[1776439881983,53.63,77725.12,0.0,0.98923,1e-05,1.89681]
[1776439887605,53.63,77728.49,0.0,0.98925,1e-05,1.89359]
[1776439890622,53.63,77722.94,0.0,0.9892,1e-05,1.9006]
[1776439892053,53.63,77730.69,0.0,0.98927,1e-05,1.88995]
[1776439892646,53.64,77730.69,0.0,0.98927,1e-05,1.89008]
[1776439893646,53.64,77735.76,0.0,0.98931,1e-05,1.8842]
[1776439898691,53.64,77762.21,0.0,0.98951,1e-05,1.85358]
[1776439899687,53.64,77773.32,0.0,0.9896,1e-05,1.84079]
[1776439900694,53.64,77775.24,0.0,0.98961,1e-05,1.83822]
[1776439902127,53.64,77793.72,0.0,0.98975,1e-05,1.81727]
[1776439903715,53.64,77794.47,0.0,0.98975,1e-05,1.81692]
[1776439905729,53.65,77800.36,0.0,0.98979,1e-05,1.81067]
[1776439910768,53.65,77803.75,0.0,0.98981,1e-05,1.80814]
[1776439912201,53.66,77809.38,0.0,0.98985,1e-05,1.80196]
[1776439912784,53.66,77809.38,0.0,0.98985,1e-05,1.80224]
[1776439913785,53.66,77802.5,0.0,0.9898,1e-05,1.81042]
[1776439914793,53.66,77788.76,0.0,0.98969,1e-05,1.82653]
[1776439915801,53.66,77782.27,0.0,0.98964,1e-05,1.8343]
[1776439916809,53.66,77782.41,0.0,0.98964,1e-05,1.83437]
[1776439920868,53.67,77775.25,0.0,0.98958,1e-05,1.84339]
[1776439922975,53.67,77775.96,0.0,0.98958,1e-05,1.843]
[1776439924936,53.67,77785.89,0.0,0.98965,1e-05,1.83208]
[1776439925951,53.67,77785.33,0.0,0.98965,1e-05,1.83297]
[1776439926950,53.68,77777.9,0.0,0.98959,1e-05,1.84184]
[1776439927961,53.68,77774.89,0.0,0.98956,1e-05,1.84557]
[1776439932345,53.68,77790.57,0.0,0.98968,1e-05,1.82819]
[1776439933001,53.68,77790.57,0.0,0.98968,1e-05,1.82843]
[1776439934013,53.68,77779.88,0.0,0.98959,1e-05,1.84109]
[1776439935043,53.69,77769.79,0.0,0.98952,1e-05,1.85309]
[1776439936019,53.69,77755.66,0.0,0.9894,1e-05,1.8699]
[1776439937023,53.69,77750.54,0.0,0.98936,1e-05,1.87611]
[1776439942058,53.69,77751.03,0.0,0.98936,1e-05,1.87636]
[1776439944073,53.69,77744.53,0.0,0.98931,1e-05,1.88439]
[1776439945081,53.69,77737.31,0.0,0.98925,1e-05,1.89312]
[1776439946085,53.7,77730.59,0.0,0.9892,1e-05,1.90128]
[1776439947092,53.7,77728.3,0.0,0.98918,1e-05,1.90414]
[1776439949111,53.7,77733.86,0.0,0.98922,1e-05,1.89774]
[1776439950116,53.7,77741.84,0.0,0.98928,1e-05,1.88837]
[1776439951123,53.7,77741.93,0.0,0.98929,1e-05,1.88689]
[1776439954146,53.7,77734.15,0.0,0.98922,1e-05,1.89658]
[1776439955151,53.7,77729.02,0.0,0.98918,1e-05,1.90283]
[1776439956158,53.7,77723.44,0.0,0.98914,1e-05,1.90963]
[1776439957169,53.7,77718.43,0.0,0.9891,1e-05,1.91575]
[1776439958179,53.7,77704.4,0.0,0.98898,1e-05,1.93268]
[1776439959182,53.7,77686.59,0.0,0.98884,1e-05,1.95445]
[1776439960191,53.71,77673.22,0.0,0.98873,1e-05,1.97109]
[1776439961214,53.7,77670.88,0.0,0.98871,1e-05,1.97369]
[1776439965226,53.7,77678.37,0.0,0.98877,1e-05,1.96416]
[1776439966233,53.7,77683.46,0.0,0.98881,1e-05,1.95801]
[1776439967241,53.7,77677.95,0.0,0.98877,1e-05,1.96473]
[1776439971268,53.7,77683.44,0.0,0.98882,1e-05,1.95769]
[1776439973281,53.7,77677.17,0.0,0.98876,1e-05,1.96538]
[1776439978317,53.7,77673.2,0.0,0.98874,1e-05,1.96952]
[1776439982347,53.69,77688.78,0.0,0.98887,1e-05,1.94993]
[1776439983352,53.69,77677.0,0.0,0.98877,1e-05,1.96436]
[1776439984367,53.69,77677.0,0.0,0.98877,1e-05,1.96423]
[1776439989394,53.69,77686.93,0.0,0.98886,1e-05,1.95164]
[1776439990411,53.69,77695.95,0.0,0.98893,1e-05,1.94068]
[1776439992420,53.69,77706.07,0.0,0.98901,1e-05,1.9285]
[1776439997456,53.69,77703.22,0.0,0.98899,1e-05,1.93221]
[1776440000477,53.69,77708.87,0.0,0.98903,1e-05,1.92552]
[1776440005513,53.7,77715.13,0.0,0.98908,1e-05,1.91824]
[1776440006520,53.7,77720.38,0.0,0.98912,1e-05,1.912]
[1776440010553,53.7,77726.08,0.0,0.98917,1e-05,1.90551]
[1776440011555,53.7,77732.23,0.0,0.98922,1e-05,1.89675]
[1776440016591,53.7,77728.2,0.0,0.98919,1e-05,1.90209]
[1776440020619,53.7,77722.76,0.0,0.98914,1e-05,1.90897]
[1776440025655,53.71,77727.73,0.0,0.98918,1e-05,1.90347]
[1776440027667,53.71,77733.59,0.0,0.98922,1e-05,1.89667]
[1776440033060,53.71,77733.53,0.0,0.98922,1e-05,1.89728]
[1776440038746,53.71,77741.89,0.0,0.98928,1e-05,1.88798]
[1776440043782,53.72,77743.04,0.0,0.98929,1e-05,1.88722]
[1776440047810,53.72,77759.22,0.0,0.98941,1e-05,1.8686]
[1776440048818,53.72,77765.95,0.0,0.98946,1e-05,1.86084]
[1776440051845,53.72,77758.04,0.0,0.9894,1e-05,1.87062]
[1776440056872,53.73,77753.68,0.0,0.98936,1e-05,1.87651]
[1776440058892,53.73,77744.91,0.0,0.98929,1e-05,1.88718]
[1776440059894,53.73,77739.51,0.0,0.98924,1e-05,1.89372]
[1776440060901,53.73,77733.86,0.0,0.9892,1e-05,1.90057]
[1776440063270,53.73,77723.61,0.0,0.98911,1e-05,1.91307]
[1776440063929,53.73,77723.61,0.0,0.98911,1e-05,1.91316]
[1776440065938,53.73,77718.21,0.0,0.98907,1e-05,1.91981]
[1776440069965,53.73,77710.32,0.0,0.989,1e-05,1.92963]
[1776440071979,53.73,77708.11,0.0,0.98899,1e-05,1.93088]
[1776440075001,53.74,77715.27,0.0,0.98905,1e-05,1.9224]
[1776440077014,53.74,77718.29,0.0,0.98907,1e-05,1.91891]
[1776440078022,53.74,77724.69,0.0,0.98912,1e-05,1.91129]
[1776440079029,53.74,77730.58,0.0,0.98917,1e-05,1.90432]
[1776440080044,53.74,77732.34,0.0,0.98918,1e-05,1.90231]
[1776440082051,53.74,77738.88,0.0,0.98923,1e-05,1.89472]
[1776440083410,53.74,77746.59,0.0,0.98929,1e-05,1.88578]
[1776440085071,53.74,77749.42,0.0,0.98932,1e-05,1.88255]
[1776440088094,53.74,77754.6,0.0,0.98935,1e-05,1.87683]
[1776440089126,53.74,77768.46,0.0,0.98946,1e-05,1.86065]
[1776440090111,53.74,77791.34,0.0,0.98964,1e-05,1.83413]
[1776440091127,53.75,77794.26,0.0,0.98966,1e-05,1.83097]
[1776440093483,53.75,77798.55,0.0,0.98969,1e-05,1.82668]
[1776440098163,53.75,77807.24,0.0,0.98975,1e-05,1.8176]
[1776440099172,53.76,77810.57,0.0,0.98977,1e-05,1.81402]
[1776440102197,53.76,77798.49,0.0,0.98968,1e-05,1.8282]
[1776440103204,53.76,77801.45,0.0,0.98969,1e-05,1.82554]
[1776440104211,53.76,77807.84,0.0,0.98974,1e-05,1.81841]
[1776440105217,53.76,77806.33,0.0,0.98973,1e-05,1.8204]
[1776440106272,53.77,77793.16,0.0,0.98963,1e-05,1.83588]
[1776440107272,53.77,77787.64,0.0,0.98958,1e-05,1.84229]
[1776440108293,53.78,77773.63,0.0,0.98946,1e-05,1.86097]
[1776440109320,53.78,77764.61,0.0,0.98939,1e-05,1.87176]
[1776440111310,53.78,77767.45,0.0,0.98941,1e-05,1.86857]
[1776440116344,53.79,77759.97,0.0,0.98934,1e-05,1.87836]
[1776440117351,53.79,77753.43,0.0,0.98929,1e-05,1.88625]
[1776440118359,53.79,77754.87,0.0,0.9893,1e-05,1.88468]
[1776440121379,53.79,77757.75,0.0,0.98932,1e-05,1.88169]
[1776440124405,53.79,77763.61,0.0,0.98936,1e-05,1.87537]
[1776440125412,53.79,77773.72,0.0,0.98944,1e-05,1.86365]
[1776440126419,53.8,77788.66,0.0,0.98956,1e-05,1.84639]
[1776440127428,53.8,77798.84,0.0,0.98964,1e-05,1.83456]
[1776440128432,53.8,77799.94,0.0,0.98964,1e-05,1.83375]
[1776440130450,53.8,77790.74,0.0,0.98957,1e-05,1.84466]
[1776440131457,53.8,77786.49,0.0,0.98954,1e-05,1.84834]
[1776440133470,53.8,77784.74,0.0,0.98953,1e-05,1.85079]
[1776440136492,53.81,77779.34,0.0,0.98948,1e-05,1.85771]
[1776440138505,53.81,77776.07,0.0,0.98945,1e-05,1.86193]
[1776440143545,53.81,77781.27,0.0,0.98949,1e-05,1.85659]
[1776440144547,53.82,77758.83,0.0,0.9893,1e-05,1.88515]
[1776440145554,53.83,77759.84,0.0,0.9893,1e-05,1.88425]
[1776440148578,53.83,77753.88,0.0,0.98925,1e-05,1.89175]
[1776440150592,53.83,77748.54,0.0,0.98921,1e-05,1.89836]
[1776440151597,53.83,77757.89,0.0,0.98928,1e-05,1.88739]
[1776440152606,53.83,77769.42,0.0,0.98937,1e-05,1.87394]
[1776440153610,53.83,77775.23,0.0,0.98942,1e-05,1.86728]
[1776440158645,53.84,77778.51,0.0,0.98944,1e-05,1.86437]
[1776440164032,53.84,77799.35,0.0,0.98959,1e-05,1.84078]
[1776440165701,53.84,77811.46,0.0,0.98968,1e-05,1.82718]
[1776440166709,53.85,77813.31,0.0,0.9897,1e-05,1.82529]
[1776440168721,53.85,77821.14,0.0,0.98975,1e-05,1.81679]
[1776440169729,53.85,77823.35,0.0,0.98977,1e-05,1.81452]
[1776440174103,53.86,77830.93,0.0,0.98982,1e-05,1.80719]
[1776440178818,53.87,77824.9,0.0,0.98976,1e-05,1.81546]
[1776440179825,53.87,77815.7,0.0,0.98969,1e-05,1.82629]
[1776440184173,53.87,77826.16,0.0,0.98976,1e-05,1.81522]
[1776440184867,53.87,77826.16,0.0,0.98976,1e-05,1.81548]
[1776440186881,53.88,77831.18,0.0,0.9898,1e-05,1.81026]
[1776440187892,53.88,77836.19,0.0,0.98983,1e-05,1.80454]
[1776440188901,53.88,77842.55,0.0,0.98988,1e-05,1.79756]
[1776440189903,53.88,77853.24,0.0,0.98996,1e-05,1.78603]
[1776440192923,53.89,77863.01,0.0,0.99003,1e-05,1.77449]
[1776440196951,53.89,77855.95,0.0,0.98997,1e-05,1.78373]
[1776440198965,53.9,77845.77,0.0,0.98989,1e-05,1.79584]
[1776440199972,53.9,77839.75,0.0,0.98984,1e-05,1.8027]
[1776440200979,53.9,77824.79,0.0,0.98973,1e-05,1.82033]
[1776440202000,53.9,77812.14,0.0,0.98963,1e-05,1.83491]
[1776440202995,53.9,77798.01,0.0,0.98952,1e-05,1.85172]
[1776440206021,53.9,77803.34,0.0,0.98956,1e-05,1.84588]
[1776440207030,53.91,77810.88,0.0,0.98961,1e-05,1.83753]
[1776440210059,53.91,77818.25,0.0,0.98967,1e-05,1.82944]
[1776440211079,53.91,77825.45,0.0,0.98972,1e-05,1.8216]
[1776440212071,53.91,77818.18,0.0,0.98966,1e-05,1.83019]
[1776440216099,53.92,77811.28,0.0,0.9896,1e-05,1.83902]
[1776440220138,53.92,77801.54,0.0,0.98953,1e-05,1.8511]
[1776440221142,53.92,77792.6,0.0,0.98945,1e-05,1.86171]
[1776440222147,53.92,77803.29,0.0,0.98954,1e-05,1.84942]
[1776440223155,53.93,77808.37,0.0,0.98957,1e-05,1.84371]
[1776440228189,53.93,77808.79,0.0,0.98957,1e-05,1.84423]
[1776440233225,53.94,77802.68,0.0,0.98952,1e-05,1.85233]
[1776440235237,53.94,77801.28,0.0,0.9895,1e-05,1.85434]
[1776440239268,53.94,77803.62,0.0,0.98952,1e-05,1.85237]
[1776440243295,53.95,77810.71,0.0,0.98957,1e-05,1.84489]
[1776440244605,53.95,77810.99,0.0,0.98957,1e-05,1.84477]
[1776440248331,53.95,77817.51,0.0,0.98961,1e-05,1.83804]
[1776440249338,53.95,77826.76,0.0,0.98968,1e-05,1.82758]
[1776440250347,53.96,77828.99,0.0,0.9897,1e-05,1.82525]
[1776440254678,53.96,77823.95,0.0,0.98966,1e-05,1.83054]
[1776440257393,53.96,77813.37,0.0,0.98957,1e-05,1.84346]
[1776440258400,53.97,77810.58,0.0,0.98955,1e-05,1.84691]
[1776440262430,53.97,77801.23,0.0,0.98947,1e-05,1.85861]
[1776440263441,53.97,77795.38,0.0,0.98943,1e-05,1.86563]
[1776440264745,53.97,77763.85,0.0,0.98918,1e-05,1.90303]
[1776440266468,53.97,77742.97,0.0,0.98901,1e-05,1.92802]
[1776440267521,53.97,77735.3,0.0,0.98895,1e-05,1.93753]
[1776440268493,53.97,77751.83,0.0,0.98908,1e-05,1.9177]
[1776440269497,53.97,77765.97,0.0,0.98919,1e-05,1.90096]
[1776440271510,53.98,77763.04,0.0,0.98917,1e-05,1.90467]
[1776440275538,53.98,77746.21,0.0,0.98903,1e-05,1.92522]
[1776440276545,53.98,77739.33,0.0,0.98898,1e-05,1.93357]
[1776440277553,53.98,77735.18,0.0,0.98894,1e-05,1.93863]
[1776440278559,53.98,77729.25,0.0,0.98889,1e-05,1.94586]
[1776440279567,53.98,77727.27,0.0,0.98888,1e-05,1.94829]
[1776440283613,53.98,77721.46,0.0,0.98883,1e-05,1.95548]
[1776440284607,53.98,77730.32,0.0,0.9889,1e-05,1.94474]
[1776440285618,53.98,77734.56,0.0,0.98893,1e-05,1.93965]
[1776440287631,53.98,77742.91,0.0,0.989,1e-05,1.92967]
[1776440288638,53.98,77741.23,0.0,0.98899,1e-05,1.93176]
[1776440289645,53.98,77735.82,0.0,0.98894,1e-05,1.93835]
[1776440291658,53.98,77731.09,0.0,0.9889,1e-05,1.94418]
[1776440294686,53.98,77733.18,0.0,0.98892,1e-05,1.94176]
[1776440295687,53.98,77734.63,0.0,0.98893,1e-05,1.94006]
[1776440300722,53.98,77738.99,0.0,0.98897,1e-05,1.93503]
[1776440302736,53.99,77750.04,0.0,0.98905,1e-05,1.92187]
[1776440303743,53.99,77755.43,0.0,0.9891,1e-05,1.9155]
[1776440305758,53.99,77757.62,0.0,0.98911,1e-05,1.91307]
[1776440310793,53.99,77763.3,0.0,0.98915,1e-05,1.90678]
[1776440315830,53.99,77760.84,0.0,0.98914,1e-05,1.90868]
[1776440318850,53.99,77767.52,0.0,0.98919,1e-05,1.90098]
[1776440319855,53.99,77772.69,0.0,0.98923,1e-05,1.89494]
[1776440323891,54.0,77774.15,0.0,0.98924,1e-05,1.89364]
[1776440326916,54.0,77780.01,0.0,0.98928,1e-05,1.88705]
[1776440327914,54.0,77785.47,0.0,0.98933,1e-05,1.88073]
[1776440328922,54.0,77791.92,0.0,0.98938,1e-05,1.87327]
[1776440329929,54.0,77791.05,0.0,0.98937,1e-05,1.87443]
[1776440335296,54.0,77789.71,0.0,0.98935,1e-05,1.87669]
[1776440338993,54.01,77798.26,0.0,0.98942,1e-05,1.8672]
[1776440341006,54.01,77791.96,0.0,0.98937,1e-05,1.87489]
[1776440343019,54.01,77788.0,0.0,0.98933,1e-05,1.87982]
[1776440347050,54.01,77777.99,0.0,0.98925,1e-05,1.89216]
[1776440348056,54.01,77767.48,0.0,0.98917,1e-05,1.90475]
[1776440349067,54.01,77775.04,0.0,0.98923,1e-05,1.89585]
[1776440350071,54.01,77782.02,0.0,0.98928,1e-05,1.88769]
[1776440351077,54.02,77775.4,0.0,0.98923,1e-05,1.89564]
[1776440352110,54.02,77768.44,0.0,0.98917,1e-05,1.90401]
[1776440353102,54.02,77759.21,0.0,0.9891,1e-05,1.91511]
[1776440354105,54.02,77752.66,0.0,0.98905,1e-05,1.92302]
[1776440355437,54.02,77743.56,0.0,0.98897,1e-05,1.93401]
[1776440357127,54.02,77741.08,0.0,0.98895,1e-05,1.93708]
[1776440359139,54.02,77736.21,0.0,0.98891,1e-05,1.94301]
[1776440362167,54.02,77725.35,0.0,0.98882,1e-05,1.95625]
[1776440367203,54.02,77716.05,0.0,0.98875,1e-05,1.96755]
[1776440372237,54.02,77714.6,0.0,0.98874,1e-05,1.96767]
[1776440375591,54.02,77693.02,0.0,0.98857,1e-05,1.99412]
[1776440376265,54.02,77693.02,0.0,0.98857,1e-05,1.99405]
[1776440378279,54.02,77702.7,0.0,0.98865,1e-05,1.98201]
[1776440379286,54.02,77708.85,0.0,0.9887,1e-05,1.97442]
[1776440382308,54.02,77714.82,0.0,0.98875,1e-05,1.96702]
[1776440385661,54.02,77730.56,0.0,0.98888,1e-05,1.94781]
[1776440390363,54.02,77732.88,0.0,0.9889,1e-05,1.94504]
[1776440395731,54.02,77728.28,0.0,0.98886,1e-05,1.95064]
[1776440399429,54.02,77723.31,0.0,0.98882,1e-05,1.95667]
[1776440400434,54.02,77716.7,0.0,0.98876,1e-05,1.96471]
[1776440402448,54.01,77712.04,0.0,0.98873,1e-05,1.97034]
[1776440407485,54.01,77713.01,0.0,0.98874,1e-05,1.96898]
[1776440412520,54.01,77711.13,0.0,0.98872,1e-05,1.97108]
[1776440417556,54.01,77712.12,0.0,0.98873,1e-05,1.96967]
[1776440422589,54.01,77712.86,0.0,0.98874,1e-05,1.96856]
[1776440427629,54.01,77714.91,0.0,0.98876,1e-05,1.96587]
[1776440431665,54.01,77723.2,0.0,0.98883,1e-05,1.95407]
[1776440432665,54.01,77727.41,0.0,0.98887,1e-05,1.94893]
[1776440437699,54.01,77727.11,0.0,0.98887,1e-05,1.94924]
[1776440442734,54.01,77721.14,0.0,0.98882,1e-05,1.95644]
[1776440447770,54.01,77720.11,0.0,0.98881,1e-05,1.95759]
[1776440452808,54.01,77720.45,0.0,0.98881,1e-05,1.95704]
[1776440457840,54.01,77715.64,0.0,0.98877,1e-05,1.96277]
[1776440462886,54.01,77700.76,0.0,0.98865,1e-05,1.98082]
[1776440463882,54.0,77710.91,0.0,0.98874,1e-05,1.96831]
[1776440464901,54.0,77704.25,0.0,0.98868,1e-05,1.97643]
[1776440465928,54.0,77688.78,0.0,0.98855,1e-05,1.99549]
[1776440466922,54.0,77663.59,0.0,0.98834,1e-05,2.0268]
[1776440467974,54.0,77673.38,0.0,0.98843,1e-05,2.0143]
[1776440468959,54.0,77688.27,0.0,0.98855,1e-05,1.99572]
[1776440471968,54.0,77693.45,0.0,0.9886,1e-05,1.9891]
[1776440473990,54.0,77698.52,0.0,0.98864,1e-05,1.98273]
[1776440474992,54.0,77714.81,0.0,0.98878,1e-05,1.96274]
[1776440477001,54.0,77705.16,0.0,0.9887,1e-05,1.97446]
[1776440478007,54.0,77695.21,0.0,0.98861,1e-05,1.9867]
[1776440479016,54.0,77693.73,0.0,0.9886,1e-05,1.98846]
[1776440482047,54.0,77705.06,0.0,0.9887,1e-05,1.97426]
[1776440484061,54.0,77687.23,0.0,0.98855,1e-05,1.9962]
[1776440486078,54.0,77676.29,0.0,0.98846,1e-05,2.00964]
[1776440487084,54.0,77673.82,0.0,0.98844,1e-05,2.0125]
[1776440489099,54.0,77680.84,0.0,0.9885,1e-05,2.00366]
[1776440491109,53.99,77682.1,0.0,0.98852,1e-05,2.00035]
[1776440495142,53.99,77691.38,0.0,0.9886,1e-05,1.98854]
[1776440496149,53.99,77697.52,0.0,0.98865,1e-05,1.98092]
[1776440498161,53.99,77687.31,0.0,0.98857,1e-05,1.9934]
[1776440500180,53.99,77695.26,0.0,0.98863,1e-05,1.98346]
[1776440501184,53.99,77699.32,0.0,0.98867,1e-05,1.97842]
[1776440503206,53.99,77690.21,0.0,0.98859,1e-05,1.98955]
[1776440504205,53.99,77681.03,0.0,0.98852,1e-05,2.00085]
[1776440505212,53.99,77674.4,0.0,0.98846,1e-05,2.00901]
[1776440506563,53.99,77666.43,0.0,0.98839,1e-05,2.01886]
[1776440508236,53.99,77666.34,0.0,0.9884,1e-05,2.01877]
[1776440513272,53.99,77664.8,0.0,0.98839,1e-05,2.02017]
[1776440516633,53.98,77656.53,0.0,0.98832,1e-05,2.03011]
[1776440518308,53.98,77649.76,0.0,0.98827,1e-05,2.03744]
[1776440519315,53.97,77648.63,0.0,0.98827,1e-05,2.03758]
[1776440521329,53.96,77661.33,0.0,0.98838,1e-05,2.02027]
[1776440522340,53.96,77662.25,0.0,0.98839,1e-05,2.01903]
[1776440526704,53.96,77642.25,0.0,0.98823,1e-05,2.04378]
[1776440527377,53.96,77642.25,0.0,0.98823,1e-05,2.04354]
[1776440528407,53.96,77631.24,0.0,0.98813,1e-05,2.05748]
[1776440529390,53.96,77627.63,0.0,0.9881,1e-05,2.06175]
[1776440530397,53.96,77633.32,0.0,0.98815,1e-05,2.05452]
[1776440532411,53.96,77625.8,0.0,0.98809,1e-05,2.06376]
[1776440533420,53.96,77625.79,0.0,0.98809,1e-05,2.0636]
[1776440536778,53.94,77616.64,0.0,0.98803,1e-05,2.07305]
[1776440538470,53.93,77599.79,0.0,0.98789,1e-05,2.09274]
[1776440539464,53.91,77591.14,0.0,0.98784,1e-05,2.09966]
[1776440540472,53.89,77585.37,0.0,0.98783,1e-05,2.10219]
[1776440542486,53.87,77564.17,0.0,0.98765,1e-05,2.12722]
[1776440543493,53.86,77545.64,0.0,0.98751,1e-05,2.14865]
[1776440544500,53.84,77537.06,0.0,0.98745,1e-05,2.15669]
[1776440545515,53.82,77530.55,0.0,0.98742,1e-05,2.16188]
[1776440546857,53.79,77524.22,0.0,0.98741,1e-05,2.16321]
[1776440552557,53.7,77528.34,0.0,0.98757,1e-05,2.13921]
[1776440553566,53.69,77533.41,0.0,0.98763,1e-05,2.12945]
[1776440555578,53.66,77540.2,0.0,0.98773,1e-05,2.11485]
[1776440558602,53.62,77534.73,0.0,0.98774,1e-05,2.1141]
[1776440560616,53.59,77541.09,0.0,0.98783,1e-05,2.10053]
[1776440564645,53.54,77535.86,0.0,0.98785,1e-05,2.09753]
[1776440566997,53.5,77526.32,0.0,0.98781,1e-05,2.10276]
[1776440568674,53.49,77526.02,0.0,0.98782,1e-05,2.10067]
[1776440572710,53.44,77514.68,0.0,0.98779,1e-05,2.106]
[1776440573712,53.43,77508.39,0.0,0.98775,1e-05,2.11132]
[1776440577070,53.42,77489.73,0.0,0.98758,1e-05,2.13539]
[1776440577788,53.42,77487.4,0.0,0.98757,1e-05,2.13818]
[1776440578752,53.42,77487.4,0.0,0.98757,1e-05,2.13758]
[1776440582785,53.41,77477.66,0.0,0.98749,1e-05,2.14958]
[1776440583812,53.4,77493.54,0.0,0.98765,1e-05,2.12508]
[1776440585802,53.38,77483.45,0.0,0.98758,1e-05,2.1357]
[1776440587142,53.37,77492.24,0.0,0.98768,1e-05,2.1212]
[1776440588821,53.35,77500.13,0.0,0.98777,1e-05,2.10771]
[1776440589829,53.35,77499.77,0.0,0.98777,1e-05,2.10795]
[1776440590866,53.33,77504.85,0.0,0.98785,1e-05,2.0968]
[1776440591844,53.33,77515.01,0.0,0.98794,1e-05,2.08355]
[1776440592896,53.32,77497.65,0.0,0.98779,1e-05,2.10435]
[1776440593859,53.31,77480.73,0.0,0.98766,1e-05,2.12413]
[1776440598900,53.3,77474.93,0.0,0.98761,1e-05,2.13074]
[1776440603942,53.23,77479.73,0.0,0.98774,1e-05,2.11138]
[1776440604947,53.23,77491.2,0.0,0.98785,1e-05,2.09633]
[1776440605955,53.23,77496.98,0.0,0.9879,1e-05,2.08837]
[1776440607296,53.23,77507.38,0.0,0.98799,1e-05,2.07467]
[1776440608980,53.22,77513.85,0.0,0.98807,1e-05,2.06323]
[1776440610994,53.21,77504.97,0.0,0.988,1e-05,2.07325]
[1776440615024,53.17,77501.13,0.0,0.98803,1e-05,2.06912]
[1776440616044,53.16,77491.17,0.0,0.98795,1e-05,2.08036]
[1776440617038,53.16,77485.62,0.0,0.9879,1e-05,2.0876]
[1776440618044,53.15,77479.57,0.0,0.98786,1e-05,2.09372]
[1776440619051,53.14,77480.81,0.0,0.98788,1e-05,2.0902]
[1776440621065,53.12,77481.96,0.0,0.98792,1e-05,2.08521]
[1776440623080,53.11,77492.09,0.0,0.98802,1e-05,2.07014]
[1776440624089,53.11,77494.99,0.0,0.98805,1e-05,2.06623]
[1776440626106,53.1,77483.23,0.0,0.98795,1e-05,2.07966]
[1776440628115,53.1,77477.63,0.0,0.98792,1e-05,2.08538]
[1776440631143,53.08,77474.21,0.0,0.98791,1e-05,2.08623]
[1776440635173,53.07,77472.64,0.0,0.98791,1e-05,2.08611]
[1776440640228,53.06,77475.2,0.0,0.98794,1e-05,2.0819]
[1776440643228,53.06,77486.06,0.0,0.98804,1e-05,2.06724]
[1776440644247,53.06,77496.26,0.0,0.98813,1e-05,2.05385]
[1776440645244,53.06,77509.1,0.0,0.98824,1e-05,2.03717]
[1776440646249,53.06,77511.41,0.0,0.98826,1e-05,2.03409]
[1776440647256,53.06,77514.14,0.0,0.98829,1e-05,2.0305]
[1776440649271,53.06,77504.5,0.0,0.9882,1e-05,2.04271]
[1776440651289,53.06,77502.3,0.0,0.98819,1e-05,2.04536]
[1776440656324,53.05,77512.13,0.0,0.98828,1e-05,2.03225]
[1776440657326,53.05,77510.93,0.0,0.98827,1e-05,2.03363]
[1776440659345,53.05,77503.02,0.0,0.9882,1e-05,2.04363]
[1776440661355,53.05,77508.42,0.0,0.98825,1e-05,2.03651]
[1776440663369,53.05,77511.26,0.0,0.98827,1e-05,2.03272]
[1776440668403,53.05,77512.78,0.0,0.98829,1e-05,2.0304]
[1776440673446,53.05,77510.77,0.0,0.98828,1e-05,2.03104]
[1776440678483,53.04,77511.33,0.0,0.98829,1e-05,2.02997]
[1776440682511,53.04,77517.17,0.0,0.98834,1e-05,2.02223]
[1776440685531,53.04,77523.01,0.0,0.98839,1e-05,2.01463]
[1776440687878,53.04,77528.98,0.0,0.98845,1e-05,2.00692]
[1776440690565,53.04,77532.98,0.0,0.98848,1e-05,2.00179]
[1776440695604,53.04,77539.44,0.0,0.98854,1e-05,1.99349]
[1776440697948,53.04,77537.91,0.0,0.98852,1e-05,1.99543]
[1776440699629,53.04,77534.57,0.0,0.98849,1e-05,1.99963]
[1776440702663,53.04,77542.68,0.0,0.98856,1e-05,1.98932]
[1776440703669,53.04,77553.94,0.0,0.98866,1e-05,1.97517]
[1776440704678,53.04,77561.21,0.0,0.98872,1e-05,1.96613]
[1776440709712,53.04,77566.5,0.0,0.98876,1e-05,1.95972]
[1776440712737,53.04,77553.85,0.0,0.98866,1e-05,1.97561]
[1776440713742,53.04,77562.33,0.0,0.98873,1e-05,1.96506]
[1776440716762,53.04,77557.73,0.0,0.98869,1e-05,1.9709]
[1776440718111,53.04,77562.97,0.0,0.98873,1e-05,1.96439]
[1776440719819,53.04,77568.68,0.0,0.98878,1e-05,1.95737]
[1776440720804,53.04,77576.45,0.0,0.98884,1e-05,1.94773]
[1776440721813,53.04,77590.64,0.0,0.98896,1e-05,1.9304]
[1776440724835,53.04,77581.35,0.0,0.98888,1e-05,1.94212]
[1776440725846,53.05,77573.64,0.0,0.98882,1e-05,1.95172]
[1776440728187,53.05,77581.07,0.0,0.98888,1e-05,1.94266]
[1776440732892,53.05,77588.93,0.0,0.98895,1e-05,1.93178]
[1776440733897,53.05,77601.5,0.0,0.98905,1e-05,1.91648]
[1776440734904,53.05,77611.14,0.0,0.98913,1e-05,1.90486]
[1776440738256,53.05,77622.13,0.0,0.98922,1e-05,1.89193]
[1776440741953,53.05,77626.28,0.0,0.98925,1e-05,1.88752]
[1776440742961,53.06,77633.2,0.0,0.9893,1e-05,1.87935]
[1776440745982,53.06,77637.34,0.0,0.98933,1e-05,1.8749]
[1776440750011,53.06,77644.36,0.0,0.98938,1e-05,1.86724]
[1776440753030,53.07,77652.27,0.0,0.98944,1e-05,1.85844]
[1776440757058,53.07,77666.35,0.0,0.98955,1e-05,1.84263]
[1776440761088,53.08,77665.19,0.0,0.98953,1e-05,1.84495]
[1776440763120,53.08,77670.22,0.0,0.98957,1e-05,1.83947]
[1776440768477,53.08,77660.49,0.0,0.98948,1e-05,1.85212]
[1776440771158,53.09,77650.4,0.0,0.9894,1e-05,1.86473]
[1776440773174,53.09,77641.05,0.0,0.98932,1e-05,1.87626]
[1776440775185,53.09,77632.21,0.0,0.98925,1e-05,1.88719]
[1776440776199,53.09,77626.01,0.0,0.9892,1e-05,1.89481]
[1776440777198,53.09,77621.0,0.0,0.98916,1e-05,1.901]
[1776440778548,53.09,77617.6,0.0,0.98913,1e-05,1.90524]
[1776440781228,53.1,77620.52,0.0,0.98915,1e-05,1.90205]
[1776440782234,53.1,77627.7,0.0,0.98921,1e-05,1.8935]
[1776440787269,53.1,77626.57,0.0,0.98919,1e-05,1.89557]
[1776440792305,53.1,77624.61,0.0,0.98918,1e-05,1.8971]
[1776440796334,53.11,77611.97,0.0,0.98908,1e-05,1.91296]
[1776440797339,53.11,77605.29,0.0,0.98902,1e-05,1.92121]
[1776440800365,53.11,77600.29,0.0,0.98898,1e-05,1.92761]
[1776440805395,53.11,77599.23,0.0,0.98897,1e-05,1.92935]
[1776440810431,53.11,77592.81,0.0,0.98891,1e-05,1.93763]
[1776440811438,53.11,77592.38,0.0,0.98891,1e-05,1.93822]
[1776440812444,53.11,77600.81,0.0,0.98898,1e-05,1.92793]
[1776440813451,53.11,77603.61,0.0,0.989,1e-05,1.92458]
[1776440815467,53.11,77595.86,0.0,0.98893,1e-05,1.93426]
[1776440816473,53.12,77592.89,0.0,0.98891,1e-05,1.93799]
[1776440817480,53.12,77581.58,0.0,0.98881,1e-05,1.95202]
[1776440818487,53.12,77574.94,0.0,0.98876,1e-05,1.9603]
[1776440819496,53.12,77570.95,0.0,0.98872,1e-05,1.96529]
[1776440820506,53.12,77563.98,0.0,0.98867,1e-05,1.974]
[1776440821508,53.12,77559.95,0.0,0.98863,1e-05,1.97905]
[1776440823522,53.12,77561.02,0.0,0.98864,1e-05,1.97769]
[1776440825540,53.12,77555.46,0.0,0.98859,1e-05,1.98466]
[1776440826544,53.12,77555.83,0.0,0.9886,1e-05,1.98418]
[1776440827554,53.12,77549.8,0.0,0.98855,1e-05,1.99174]
[1776440828558,53.12,77545.24,0.0,0.98851,1e-05,1.99746]
[1776440829564,53.12,77539.94,0.0,0.98846,1e-05,2.00412]
[1776440831581,53.11,77537.87,0.0,0.98845,1e-05,2.00663]
[1776440832587,53.11,77548.12,0.0,0.98853,1e-05,1.99363]
[1776440833596,53.11,77542.96,0.0,0.98849,1e-05,2.00011]
[1776440835607,53.11,77536.9,0.0,0.98844,1e-05,2.0077]
[1776440838632,53.11,77542.4,0.0,0.98849,1e-05,2.00059]
[1776440840642,53.11,77546.51,0.0,0.98852,1e-05,1.99534]
[1776440845677,53.11,77539.85,0.0,0.98847,1e-05,2.00364]
[1776440846684,53.11,77536.32,0.0,0.98844,1e-05,2.00807]
[1776440849706,53.11,77541.43,0.0,0.98848,1e-05,2.00149]
[1776440851720,53.11,77544.76,0.0,0.98852,1e-05,1.99565]
[1776440853739,53.11,77538.33,0.0,0.98846,1e-05,2.00371]
[1776440855749,53.11,77537.38,0.0,0.98846,1e-05,2.00483]
[1776440856754,53.11,77529.39,0.0,0.98839,1e-05,2.01493]
[1776440859129,53.11,77544.72,0.0,0.98852,1e-05,1.99539]
[1776440859775,53.11,77544.72,0.0,0.98852,1e-05,1.99533]
[1776440860782,53.11,77548.05,0.0,0.98855,1e-05,1.99111]
[1776440863821,53.11,77553.58,0.0,0.9886,1e-05,1.98411]
[1776440864822,53.11,77547.88,0.0,0.98855,1e-05,1.99125]
[1776440869853,53.11,77551.71,0.0,0.98858,1e-05,1.98638]
[1776440871860,53.11,77562.63,0.0,0.98867,1e-05,1.97268]
[1776440872869,53.11,77566.0,0.0,0.9887,1e-05,1.96849]
[1776440876896,53.11,77570.99,0.0,0.98874,1e-05,1.96237]
[1776440879301,53.11,77581.32,0.0,0.98883,1e-05,1.9496]
[1776440879916,53.11,77581.32,0.0,0.98883,1e-05,1.94965]
[1776440880923,53.11,77587.26,0.0,0.98888,1e-05,1.94236]
[1776440881930,53.11,77584.73,0.0,0.98885,1e-05,1.94554]
[1776440885961,53.11,77571.76,0.0,0.98875,1e-05,1.96185]
[1776440886965,53.11,77567.95,0.0,0.98871,1e-05,1.96662]
[1776440889367,53.11,77575.41,0.0,0.98878,1e-05,1.95738]
[1776440889987,53.11,77575.41,0.0,0.98878,1e-05,1.95742]
[1776440892002,53.11,77569.18,0.0,0.98872,1e-05,1.96523]
[1776440893007,53.11,77562.93,0.0,0.98867,1e-05,1.97306]
[1776440894017,53.11,77562.58,0.0,0.98867,1e-05,1.97351]
[1776440899441,53.11,77562.42,0.0,0.98866,1e-05,1.97378]
[1776440901065,53.11,77577.11,0.0,0.98879,1e-05,1.95552]
[1776440902072,53.11,77579.18,0.0,0.9888,1e-05,1.953]
[1776440903080,53.11,77567.44,0.0,0.98871,1e-05,1.96765]
[1776440904088,53.11,77562.11,0.0,0.98866,1e-05,1.97433]
[1776440906101,53.11,77560.01,0.0,0.98864,1e-05,1.97698]
[1776440911137,53.11,77558.51,0.0,0.98864,1e-05,1.97736]
[1776440912145,53.11,77552.97,0.0,0.98859,1e-05,1.98432]
[1776440913151,53.11,77557.81,0.0,0.98863,1e-05,1.97824]
[1776440914157,53.11,77563.17,0.0,0.98868,1e-05,1.97155]
[1776440915172,53.11,77559.96,0.0,0.98865,1e-05,1.97558]
[1776440919580,53.11,77583.8,0.0,0.98885,1e-05,1.94602]
[1776440921212,53.12,77589.88,0.0,0.9889,1e-05,1.93861]
[1776440923227,53.12,77582.13,0.0,0.98883,1e-05,1.94834]
[1776440924233,53.12,77573.19,0.0,0.98876,1e-05,1.95949]
[1776440925240,53.12,77571.59,0.0,0.98875,1e-05,1.96152]
[1776440928261,53.12,77581.06,0.0,0.98882,1e-05,1.9499]
[1776440929650,53.12,77580.95,0.0,0.98882,1e-05,1.95017]
[1776440934303,53.12,77587.49,0.0,0.98887,1e-05,1.94235]
[1776440936317,53.12,77595.92,0.0,0.98894,1e-05,1.93213]
[1776440941353,53.12,77598.29,0.0,0.98896,1e-05,1.9297]
[1776440943370,53.12,77606.42,0.0,0.98903,1e-05,1.91993]
[1776440944376,53.12,77604.0,0.0,0.989,1e-05,1.923]
[1776440945385,53.13,77597.97,0.0,0.98895,1e-05,1.93049]
[1776440947399,53.13,77596.56,0.0,0.98894,1e-05,1.93241]
[1776440949791,53.13,77589.17,0.0,0.98888,1e-05,1.94174]
[1776440952448,53.13,77583.76,0.0,0.98883,1e-05,1.94857]
[1776440953452,53.13,77582.1,0.0,0.98882,1e-05,1.95068]
[1776440954460,53.13,77570.82,0.0,0.98872,1e-05,1.96474]
[1776440955455,53.13,77559.41,0.0,0.98863,1e-05,1.97902]
[1776440956463,53.13,77552.38,0.0,0.98857,1e-05,1.98784]
[1776440957469,53.13,77549.46,0.0,0.98854,1e-05,1.9915]
[1776440959485,53.13,77546.03,0.0,0.98851,1e-05,1.99578]
[1776440962521,53.13,77578.65,0.0,0.98879,1e-05,1.95494]
[1776440963537,53.13,77630.96,0.0,0.98922,1e-05,1.89096]
[1776440964549,53.14,77648.45,0.0,0.98935,1e-05,1.87177]
[1776440965553,53.14,77642.7,0.0,0.9893,1e-05,1.87866]
[1776440966694,53.14,77632.93,0.0,0.98922,1e-05,1.89041]
[1776440967578,53.14,77599.61,0.0,0.98895,1e-05,1.93129]
[1776440968571,53.14,77559.48,0.0,0.98861,1e-05,1.98115]
[1776440969581,53.14,77521.95,0.0,0.98829,1e-05,2.02856]
[1776440970592,53.14,77540.09,0.0,0.98845,1e-05,2.00545]
[1776440971630,53.14,77547.84,0.0,0.98852,1e-05,1.99406]
[1776440973625,53.14,77539.01,0.0,0.98845,1e-05,2.00513]
[1776440974629,53.14,77523.83,0.0,0.98832,1e-05,2.02434]
[1776440976643,53.14,77530.38,0.0,0.98838,1e-05,2.01585]
[1776440977650,53.14,77555.21,0.0,0.98859,1e-05,1.98448]
[1776440978669,53.14,77566.0,0.0,0.98868,1e-05,1.97099]
[1776440982768,53.14,77560.55,0.0,0.98863,1e-05,1.97787]
[1776440983693,53.14,77525.03,0.0,0.98833,1e-05,2.02267]
[1776440984702,53.14,77513.27,0.0,0.98823,1e-05,2.03771]
[1776440985709,53.14,77509.16,0.0,0.98819,1e-05,2.04288]
[1776440987726,53.14,77516.51,0.0,0.98826,1e-05,2.03322]
[1776440989743,53.14,77520.87,0.0,0.9883,1e-05,2.02744]
[1776440990742,53.13,77527.45,0.0,0.98836,1e-05,2.01888]
[1776440991754,53.13,77536.01,0.0,0.98843,1e-05,2.00801]
[1776440992757,53.13,77541.44,0.0,0.98848,1e-05,2.00108]
[1776440994770,53.13,77531.7,0.0,0.98839,1e-05,2.01333]
[1776440995779,53.13,77528.72,0.0,0.98837,1e-05,2.01705]
[1776440997801,53.13,77522.61,0.0,0.98832,1e-05,2.0247]
[1776440998807,53.13,77514.19,0.0,0.98824,1e-05,2.03538]
[1776440999814,53.13,77512.57,0.0,0.98823,1e-05,2.03736]
[1776441000819,53.13,77503.62,0.0,0.98815,1e-05,2.04876]
[1776441001898,53.13,77495.64,0.0,0.98809,1e-05,2.05881]
[1776441002836,53.13,77495.64,0.0,0.98809,1e-05,2.05867]
[1776441003839,53.13,77482.77,0.0,0.98797,1e-05,2.07521]
[1776441005864,53.13,77464.21,0.0,0.98781,1e-05,2.09931]
[1776441006866,53.13,77451.53,0.0,0.9877,1e-05,2.11556]
[1776441009900,53.12,77458.45,0.0,0.98777,1e-05,2.10565]
[1776441013916,53.12,77466.62,0.0,0.98785,1e-05,2.09394]
[1776441014926,53.12,77477.41,0.0,0.98794,1e-05,2.07962]
[1776441015930,53.11,77482.66,0.0,0.98799,1e-05,2.07259]
[1776441016938,53.11,77493.35,0.0,0.98809,1e-05,2.05855]
[1776441017961,53.11,77501.33,0.0,0.98816,1e-05,2.04825]
[1776441018958,53.11,77503.43,0.0,0.98818,1e-05,2.04525]
[1776441021015,53.11,77497.13,0.0,0.98812,1e-05,2.05312]
[1776441021999,53.11,77503.38,0.0,0.98818,1e-05,2.04495]
[1776441023996,53.11,77511.72,0.0,0.98825,1e-05,2.03402]
[1776441029033,53.11,77514.81,0.0,0.98828,1e-05,2.02958]
[1776441031046,53.11,77507.58,0.0,0.98823,1e-05,2.03715]
[1776441032051,53.1,77496.24,0.0,0.98813,1e-05,2.05149]
[1776441036086,53.1,77491.66,0.0,0.9881,1e-05,2.05683]
[1776441037087,53.1,77503.03,0.0,0.9882,1e-05,2.04216]
[1776441038093,53.1,77524.55,0.0,0.98838,1e-05,2.01444]
[1776441040519,53.1,77544.24,0.0,0.98855,1e-05,1.98939]
[1776441041113,53.1,77544.24,0.0,0.98855,1e-05,1.98934]
[1776441042121,53.1,77544.72,0.0,0.98856,1e-05,1.98871]
[1776441045150,53.1,77556.35,0.0,0.98866,1e-05,1.97409]
[1776441046156,53.1,77547.82,0.0,0.98858,1e-05,1.98478]
[1776441047174,53.1,77552.43,0.0,0.98862,1e-05,1.97897]
[1776441052197,53.09,77557.77,0.0,0.98868,1e-05,1.97001]
[1776441053203,53.08,77570.85,0.0,0.9888,1e-05,1.95317]
[1776441054211,53.08,77584.03,0.0,0.98891,1e-05,1.93635]
[1776441055244,53.08,77586.01,0.0,0.98893,1e-05,1.93342]
[1776441056236,53.08,77594.61,0.0,0.989,1e-05,1.92237]
[1776441057247,53.07,77598.36,0.0,0.98904,1e-05,1.91732]
[1776441062284,53.06,77596.5,0.0,0.98904,1e-05,1.91723]
[1776441067314,53.05,77590.15,0.0,0.989,1e-05,1.92264]
[1776441068321,53.05,77597.34,0.0,0.98906,1e-05,1.91336]
[1776441069329,53.04,77606.23,0.0,0.98914,1e-05,1.90207]
[1776441070748,53.04,77611.34,0.0,0.98919,1e-05,1.895]
[1776441072353,53.04,77623.18,0.0,0.98928,1e-05,1.88028]
[1776441073366,53.03,77636.32,0.0,0.98939,1e-05,1.86412]
[1776441074365,53.03,77641.97,0.0,0.98944,1e-05,1.85701]
[1776441075487,53.03,77643.38,0.0,0.98945,1e-05,1.85497]
[1776441077401,53.03,77660.63,0.0,0.98959,1e-05,1.83384]
[1776441078407,53.02,77662.8,0.0,0.98961,1e-05,1.83097]
[1776441080820,53.02,77667.95,0.0,0.98966,1e-05,1.82401]
[1776441083444,53.02,77671.64,0.0,0.98969,1e-05,1.81911]
[1776441084454,53.01,77678.54,0.0,0.98975,1e-05,1.81076]
[1776441085462,53.01,77674.2,0.0,0.98971,1e-05,1.81557]
[1776441087473,53.01,77675.15,0.0,0.98973,1e-05,1.8139]
[1776441092510,53.0,77663.27,0.0,0.98965,1e-05,1.82495]
[1776441093515,53.0,77649.98,0.0,0.98955,1e-05,1.84032]
[1776441094521,53.0,77652.07,0.0,0.98957,1e-05,1.83751]
[1776441096535,53.0,77657.89,0.0,0.98962,1e-05,1.83]
[1776441098548,52.99,77666.6,0.0,0.98969,1e-05,1.81915]
[1776441099555,52.99,77672.37,0.0,0.98974,1e-05,1.81211]
[1776441102576,52.98,77672.84,0.0,0.98975,1e-05,1.81045]
[1776441107612,52.98,77676.44,0.0,0.98978,1e-05,1.80493]
[1776441111032,52.97,77692.02,0.0,0.98991,1e-05,1.78612]
[1776441112652,52.97,77685.86,0.0,0.98986,1e-05,1.79278]
[1776441113660,52.97,77679.44,0.0,0.98982,1e-05,1.79998]
[1776441114667,52.97,77684.7,0.0,0.98986,1e-05,1.79363]
[1776441119704,52.96,77683.26,0.0,0.98985,1e-05,1.79413]
[1776441121104,52.96,77670.11,0.0,0.98975,1e-05,1.80974]
[1776441121718,52.96,77670.11,0.0,0.98975,1e-05,1.81002]
[1776441126751,52.97,77672.16,0.0,0.98976,1e-05,1.80904]
[1776441128766,52.98,77686.68,0.0,0.98986,1e-05,1.79276]
[1776441129772,52.98,77692.04,0.0,0.9899,1e-05,1.78688]
[1776441131785,52.98,77685.98,0.0,0.98985,1e-05,1.79452]
[1776441134806,52.99,77690.52,0.0,0.98988,1e-05,1.79021]
[1776441139843,52.99,77687.17,0.0,0.98984,1e-05,1.79568]
[1776441144878,53.0,77680.89,0.0,0.98979,1e-05,1.80454]
[1776441146892,53.01,77671.5,0.0,0.98971,1e-05,1.81606]
[1776441147899,53.01,77660.99,0.0,0.98963,1e-05,1.82865]
[1776441149916,53.01,77654.25,0.0,0.98957,1e-05,1.83709]
[1776441151927,53.01,77659.72,0.0,0.98962,1e-05,1.82963]
[1776441154950,53.02,77666.22,0.0,0.98966,1e-05,1.82276]
[1776441155957,53.02,77660.58,0.0,0.98962,1e-05,1.82964]
[1776441156962,53.02,77654.98,0.0,0.98957,1e-05,1.83648]
[1776441161998,53.03,77651.99,0.0,0.98954,1e-05,1.84117]
[1776441163004,53.03,77663.45,0.0,0.98963,1e-05,1.8279]
[1776441166025,53.03,77669.59,0.0,0.98967,1e-05,1.82143]
[1776441168040,53.03,77661.69,0.0,0.98961,1e-05,1.83121]
[1776441169049,53.04,77656.57,0.0,0.98957,1e-05,1.83748]
[1776441172068,53.04,77648.81,0.0,0.9895,1e-05,1.84733]
[1776441173078,53.04,77643.94,0.0,0.98946,1e-05,1.85331]
[1776441178109,53.05,77641.07,0.0,0.98943,1e-05,1.85773]
[1776441183144,53.05,77646.96,0.0,0.98947,1e-05,1.8517]
[1776441187174,53.06,77655.54,0.0,0.98953,1e-05,1.84238]
[1776441188181,53.06,77660.81,0.0,0.98957,1e-05,1.83639]
[1776441189188,53.06,77653.52,0.0,0.98952,1e-05,1.84522]
[1776441194224,53.06,77653.69,0.0,0.98951,1e-05,1.84607]
[1776441195230,53.07,77658.69,0.0,0.98955,1e-05,1.84037]
[1776441196237,53.07,77663.95,0.0,0.98959,1e-05,1.83439]
[1776441201277,53.07,77660.37,0.0,0.98955,1e-05,1.83978]
[1776441202281,53.07,77668.86,0.0,0.98962,1e-05,1.83]
[1776441203292,53.08,77674.82,0.0,0.98966,1e-05,1.82325]
[1776441204295,53.08,77686.01,0.0,0.98975,1e-05,1.81042]
[1776441205301,53.08,77695.67,0.0,0.98982,1e-05,1.79947]
[1776441206309,53.08,77698.49,0.0,0.98984,1e-05,1.7965]
[1776441208322,53.08,77702.41,0.0,0.98987,1e-05,1.79257]
[1776441210333,53.09,77709.26,0.0,0.98991,1e-05,1.78529]
[1776441212349,53.09,77727.25,0.0,0.99005,1e-05,1.76385]
[1776441213754,53.1,77739.88,0.0,0.99014,1e-05,1.7502]
[1776441215372,53.1,77741.62,0.0,0.99015,1e-05,1.74861]
[1776441217386,53.1,77744.33,0.0,0.99017,1e-05,1.74631]
[1776441220405,53.11,77752.22,0.0,0.99022,1e-05,1.73856]
[1776441222420,53.11,77757.96,0.0,0.99026,1e-05,1.7325]
[1776441223824,53.12,77786.56,0.0,0.99046,1e-05,1.70141]
[1776441224434,53.14,77786.56,0.0,0.99044,1e-05,1.70556]
[1776441225444,53.17,77790.06,0.0,0.99043,1e-05,1.70613]
[1776441230485,53.29,77787.74,0.0,0.99028,1e-05,1.72997]
[1776441231498,53.31,77793.04,0.0,0.99029,1e-05,1.72804]
[1776441233915,53.36,77814.43,0.0,0.9904,1e-05,1.71218]
[1776441235519,53.4,77815.09,0.0,0.99035,1e-05,1.71958]
[1776441237544,53.45,77808.58,0.0,0.99025,1e-05,1.73493]
[1776441238545,53.47,77807.94,0.0,0.99022,1e-05,1.73946]
[1776441240558,53.48,77802.5,0.0,0.99018,1e-05,1.7463]
[1776441243985,53.48,77808.53,0.0,0.99021,1e-05,1.74063]
[1776441249621,53.5,77810.63,0.0,0.99022,1e-05,1.74048]
[1776441251639,53.5,77824.47,0.0,0.99031,1e-05,1.72578]
[1776441252642,53.52,77829.92,0.0,0.99033,1e-05,1.7236]
[1776441254072,53.54,77835.22,0.0,0.99034,1e-05,1.72163]
[1776441255663,53.59,77838.03,0.0,0.99031,1e-05,1.7262]
[1776441257677,53.61,77829.69,0.0,0.99022,1e-05,1.7397]
[1776441259691,53.62,77826.38,0.0,0.99019,1e-05,1.74412]
[1776441261706,53.62,77819.08,0.0,0.99014,1e-05,1.75301]
[1776441262713,53.62,77809.63,0.0,0.99006,1e-05,1.76399]
[1776441264151,53.63,77800.91,0.0,0.99,1e-05,1.77418]
[1776441264728,53.63,77800.91,0.0,0.99,1e-05,1.77449]
[1776441269763,53.64,77802.92,0.0,0.99,1e-05,1.77375]
[1776441274220,53.64,77822.95,0.0,0.99015,1e-05,1.75092]
[1776441274796,53.64,77822.95,0.0,0.99015,1e-05,1.75123]
[1776441275808,53.65,77824.26,0.0,0.99015,1e-05,1.75011]
[1776441280840,53.66,77823.51,0.0,0.99014,1e-05,1.75269]
[1776441285873,53.67,77821.16,0.0,0.99011,1e-05,1.75703]
[1776441289902,53.67,77827.25,0.0,0.99015,1e-05,1.75156]
[1776441290931,53.68,77833.73,0.0,0.99019,1e-05,1.74465]
[1776441291928,53.68,77830.4,0.0,0.99016,1e-05,1.74873]
[1776441294361,53.68,77836.98,0.0,0.99021,1e-05,1.74209]
[1776441294950,53.68,77836.98,0.0,0.99021,1e-05,1.74246]
[1776441299982,53.7,77831.47,0.0,0.99015,1e-05,1.75045]
[1776441304431,53.7,77837.85,0.0,0.99019,1e-05,1.74474]
[1776441306025,53.71,77837.68,0.0,0.99019,1e-05,1.74565]
[1776441311060,53.72,77841.38,0.0,0.9902,1e-05,1.74334]
[1776441316098,53.73,77840.45,0.0,0.99018,1e-05,1.74621]
[1776441320123,53.74,77831.12,0.0,0.9901,1e-05,1.75808]
[1776441322141,53.74,77822.63,0.0,0.99004,1e-05,1.76831]
[1776441323146,53.74,77813.26,0.0,0.98996,1e-05,1.77923]
[1776441324157,53.74,77811.2,0.0,0.98995,1e-05,1.78187]
[1776441325168,53.75,77831.43,0.0,0.9901,1e-05,1.75933]
[1776441326170,53.75,77845.27,0.0,0.9902,1e-05,1.74418]
[1776441327174,53.75,77844.12,0.0,0.99018,1e-05,1.74583]
[1776441328181,53.75,77836.15,0.0,0.99012,1e-05,1.75511]
[1776441329188,53.75,77834.01,0.0,0.99011,1e-05,1.75786]
[1776441333218,53.76,77828.25,0.0,0.99006,1e-05,1.76426]
[1776441335233,53.77,77835.04,0.0,0.99011,1e-05,1.7573]
[1776441336238,53.77,77833.44,0.0,0.99009,1e-05,1.75945]
[1776441337244,53.77,77825.61,0.0,0.99003,1e-05,1.7686]
[1776441338251,53.77,77825.33,0.0,0.99003,1e-05,1.76925]
[1776441343286,53.78,77826.31,0.0,0.99003,1e-05,1.76982]
[1776441348321,53.79,77827.7,0.0,0.99003,1e-05,1.76993]
[1776441351343,53.8,77834.4,0.0,0.99007,1e-05,1.7634]
[1776441352351,53.8,77832.73,0.0,0.99005,1e-05,1.76563]
[1776441357385,53.81,77826.99,0.0,0.99,1e-05,1.77384]
[1776441358391,53.81,77809.96,0.0,0.98987,1e-05,1.7935]
[1776441359398,53.81,77803.78,0.0,0.98982,1e-05,1.80087]
[1776441361412,53.82,77803.83,0.0,0.98982,1e-05,1.8014]
[1776441365440,53.82,77793.63,0.0,0.98973,1e-05,1.81427]
[1776441366448,53.82,77790.59,0.0,0.98971,1e-05,1.81804]
[1776441369469,53.83,77802.02,0.0,0.98979,1e-05,1.80569]
[1776441370478,53.83,77804.82,0.0,0.98981,1e-05,1.80276]
[1776441375511,53.84,77802.98,0.0,0.98979,1e-05,1.80628]
[1776441377524,53.84,77809.49,0.0,0.98983,1e-05,1.79939]
[1776441380545,53.85,77819.34,0.0,0.9899,1e-05,1.78904]
[1776441381556,53.85,77822.87,0.0,0.98992,1e-05,1.78566]
[1776441383572,53.85,77808.38,0.0,0.98981,1e-05,1.80276]
[1776441385006,53.85,77801.95,0.0,0.98976,1e-05,1.8104]
[1776441390618,53.86,77800.33,0.0,0.98974,1e-05,1.81388]
[1776441392632,53.87,77809.93,0.0,0.98981,1e-05,1.80195]
[1776441393639,53.87,77814.97,0.0,0.98985,1e-05,1.79649]
[1776441397667,53.88,77819.92,0.0,0.98988,1e-05,1.79203]
[1776441399682,53.88,77833.43,0.0,0.98998,1e-05,1.77701]
[1776441400695,53.88,77841.2,0.0,0.99003,1e-05,1.76889]
[1776441402702,53.88,77842.62,0.0,0.99004,1e-05,1.76763]
[1776441407739,53.89,77849.21,0.0,0.99008,1e-05,1.76192]
[1776441412779,53.9,77849.74,0.0,0.99007,1e-05,1.76337]
[1776441415223,53.91,77842.08,0.0,0.99001,1e-05,1.77267]
[1776441416814,53.91,77840.47,0.0,0.98999,1e-05,1.77514]
[1776441421839,53.92,77834.23,0.0,0.98994,1e-05,1.78376]
[1776441426874,53.93,77834.1,0.0,0.98993,1e-05,1.78542]
[1776441431909,53.94,77840.89,0.0,0.98997,1e-05,1.77925]
[1776441432915,53.94,77838.23,0.0,0.98994,1e-05,1.78258]
[1776441435365,53.95,77835.99,0.0,0.98992,1e-05,1.78605]
[1776441440975,53.95,77838.79,0.0,0.98993,1e-05,1.78441]
[1776441443995,53.96,77844.07,0.0,0.98997,1e-05,1.77936]
[1776441448025,53.97,77858.61,0.0,0.99007,1e-05,1.76425]
[1776441449032,53.97,77889.31,0.0,0.99029,1e-05,1.73044]
[1776441450047,53.97,77886.77,0.0,0.99027,1e-05,1.73364]
[1776441454068,53.98,77872.86,0.0,0.99016,1e-05,1.74917]
[1776441455510,53.98,77857.36,0.0,0.99004,1e-05,1.76718]
[1776441457090,53.99,77855.64,0.0,0.99003,1e-05,1.76944]
[1776441462128,53.99,77855.76,0.0,0.99002,1e-05,1.77091]
[1776441464140,54.0,77844.53,0.0,0.98993,1e-05,1.7842]
[1776441465580,54.0,77846.35,0.0,0.98994,1e-05,1.78275]
[1776441471191,54.01,77840.29,0.0,0.98989,1e-05,1.79111]
[1776441476226,54.02,77841.66,0.0,0.98989,1e-05,1.791]
[1776441481262,54.03,77838.1,0.0,0.98985,1e-05,1.79645]
[1776441486297,54.03,77838.6,0.0,0.98985,1e-05,1.79726]
[1776441490325,54.04,77826.37,0.0,0.98975,1e-05,1.81228]
[1776441491333,54.04,77823.66,0.0,0.98973,1e-05,1.81563]
[1776441494353,54.05,77817.46,0.0,0.98967,1e-05,1.82347]
[1776441495358,54.05,77811.93,0.0,0.98963,1e-05,1.83007]
[1776441496366,54.05,77806.11,0.0,0.98958,1e-05,1.83702]
[1776441497374,54.05,77799.57,0.0,0.98953,1e-05,1.84481]
[1776441498381,54.05,77796.94,0.0,0.98951,1e-05,1.84806]
[1776441499390,54.05,77791.11,0.0,0.98946,1e-05,1.85504]
[1776441500395,54.05,77796.9,0.0,0.98951,1e-05,1.84847]
[1776441501400,54.05,77810.57,0.0,0.98961,1e-05,1.83281]
[1776441502409,54.06,77811.49,0.0,0.98962,1e-05,1.83218]
[1776441507443,54.06,77803.68,0.0,0.98955,1e-05,1.84226]
[1776441512478,54.07,77797.92,0.0,0.98951,1e-05,1.84838]
[1776441517516,54.07,77788.51,0.0,0.98943,1e-05,1.86022]
[1776441522551,54.08,77791.35,0.0,0.98945,1e-05,1.85771]
[1776441527586,54.08,77793.04,0.0,0.98945,1e-05,1.85657]
[1776441530614,54.08,77805.83,0.0,0.98955,1e-05,1.84221]
[1776441535643,54.09,77807.29,0.0,0.98955,1e-05,1.84147]
[1776441536650,54.09,77797.77,0.0,0.98948,1e-05,1.8527]
[1776441540681,54.09,77790.62,0.0,0.98942,1e-05,1.8617]
[1776441545719,54.1,77780.79,0.0,0.98934,1e-05,1.87394]
[1776441550747,54.1,77778.78,0.0,0.98932,1e-05,1.87695]
[1776441556219,54.11,77781.06,0.0,0.98933,1e-05,1.8749]
[1776441561829,54.11,77784.62,0.0,0.98936,1e-05,1.87147]
[1776441562832,54.11,77795.3,0.0,0.98944,1e-05,1.85912]
[1776441567867,54.11,77796.4,0.0,0.98944,1e-05,1.8586]
[1776441572907,54.12,77792.41,0.0,0.98941,1e-05,1.86247]
[1776441577945,54.12,77795.28,0.0,0.98943,1e-05,1.85979]
[1776441582978,54.13,77796.21,0.0,0.98943,1e-05,1.85937]
[1776441588014,54.13,77798.78,0.0,0.98945,1e-05,1.85702]
[1776441593489,54.13,77799.97,0.0,0.98946,1e-05,1.85626]
[1776441599094,54.14,77809.12,0.0,0.98952,1e-05,1.84634]
[1776441603567,54.14,77801.78,0.0,0.98946,1e-05,1.85541]
[1776441606158,54.14,77793.3,0.0,0.98939,1e-05,1.8657]
[1776441607203,54.14,77799.8,0.0,0.98944,1e-05,1.85811]
[1776441610181,54.15,77791.05,0.0,0.98937,1e-05,1.86884]
[1776441611189,54.15,77787.47,0.0,0.98934,1e-05,1.87315]
[1776441616224,54.15,77788.52,0.0,0.98935,1e-05,1.87245]
[1776441621259,54.15,77796.32,0.0,0.98941,1e-05,1.86387]
[1776441622270,54.15,77794.02,0.0,0.98939,1e-05,1.86669]
[1776441626300,54.16,77786.7,0.0,0.98933,1e-05,1.87579]
[1776441627301,54.16,77775.67,0.0,0.98924,1e-05,1.8889]
[1776441628309,54.16,77772.44,0.0,0.98921,1e-05,1.89291]
[1776441629318,54.16,77763.69,0.0,0.98914,1e-05,1.90329]
[1776441630324,54.16,77753.16,0.0,0.98906,1e-05,1.91592]
[1776441631329,54.16,77747.44,0.0,0.98902,1e-05,1.92128]
[1776441632337,54.16,77753.04,0.0,0.98906,1e-05,1.91461]
[1776441633838,54.16,77765.07,0.0,0.98916,1e-05,1.90033]
[1776441634352,54.16,77765.07,0.0,0.98916,1e-05,1.9004]
[1776441635357,54.16,77754.01,0.0,0.98907,1e-05,1.91365]
[1776441636365,54.16,77750.17,0.0,0.98904,1e-05,1.9183]
[1776441640395,54.16,77744.16,0.0,0.98899,1e-05,1.92574]
[1776441643911,54.16,77738.63,0.0,0.98894,1e-05,1.93247]
[1776441646436,54.16,77730.68,0.0,0.98888,1e-05,1.94217]
[1776441647441,54.16,77727.61,0.0,0.98885,1e-05,1.94591]
[1776441648450,54.16,77719.0,0.0,0.98878,1e-05,1.95637]
[1776441649468,54.16,77719.18,0.0,0.98879,1e-05,1.95615]
[1776441650464,54.16,77726.28,0.0,0.98884,1e-05,1.94752]
[1776441651471,54.16,77730.31,0.0,0.98888,1e-05,1.94265]
[1776441653490,54.16,77732.86,0.0,0.9889,1e-05,1.93962]
[1776441655504,54.16,77739.79,0.0,0.98895,1e-05,1.93131]
[1776441656507,54.16,77745.1,0.0,0.989,1e-05,1.92497]
[1776441657514,54.16,77738.78,0.0,0.98894,1e-05,1.93266]
[1776441659527,54.16,77732.27,0.0,0.98889,1e-05,1.94055]
[1776441661541,54.16,77728.45,0.0,0.98886,1e-05,1.94523]
[1776441662549,54.16,77739.08,0.0,0.98895,1e-05,1.93241]
[1776441663560,54.16,77742.54,0.0,0.98897,1e-05,1.9283]
[1776441665570,54.16,77747.76,0.0,0.98901,1e-05,1.92214]
[1776441668590,54.17,77753.59,0.0,0.98906,1e-05,1.91534]
[1776441671612,54.17,77761.36,0.0,0.98912,1e-05,1.90626]
[1776441672620,54.17,77761.6,0.0,0.98912,1e-05,1.90605]
[1776441674633,54.17,77772.69,0.0,0.98921,1e-05,1.89304]
[1776441675640,54.17,77779.92,0.0,0.98927,1e-05,1.8846]
[1776441676648,54.17,77784.26,0.0,0.9893,1e-05,1.8796]
[1776441679668,54.17,77777.9,0.0,0.98925,1e-05,1.88744]
[1776441681681,54.17,77777.87,0.0,0.98924,1e-05,1.88768]
[1776441683695,54.17,77771.77,0.0,0.9892,1e-05,1.89508]
[1776441684702,54.17,77781.77,0.0,0.98927,1e-05,1.88334]
[1776441685709,54.17,77788.04,0.0,0.98932,1e-05,1.87606]
[1776441686716,54.17,77790.73,0.0,0.98934,1e-05,1.87301]
[1776441689738,54.18,77795.94,0.0,0.98938,1e-05,1.86726]
[1776441691754,54.18,77801.36,0.0,0.98943,1e-05,1.85967]
[1776441693767,54.18,77811.7,0.0,0.98951,1e-05,1.84791]
[1776441694773,54.18,77811.85,0.0,0.98951,1e-05,1.8479]
[1776441699808,54.18,77812.71,0.0,0.98951,1e-05,1.84769]
[1776441701822,54.19,77827.27,0.0,0.98962,1e-05,1.83119]
[1776441702830,54.19,77822.97,0.0,0.98959,1e-05,1.83633]
[1776441703836,54.19,77804.35,0.0,0.98944,1e-05,1.85811]
[1776441704843,54.19,77803.23,0.0,0.98943,1e-05,1.85956]
[1776441709879,54.19,77819.17,0.0,0.98955,1e-05,1.84174]
[1776441710886,54.19,77816.04,0.0,0.98952,1e-05,1.84554]
[1776441715921,54.2,77817.72,0.0,0.98953,1e-05,1.8444]
[1776441720955,54.2,77815.44,0.0,0.98951,1e-05,1.84784]
[1776441721963,54.2,77832.5,0.0,0.98964,1e-05,1.82831]
[1776441722970,54.21,77842.36,0.0,0.98971,1e-05,1.8172]
[1776441723978,54.21,77841.62,0.0,0.98971,1e-05,1.81826]
[1776441729012,54.21,77840.17,0.0,0.98969,1e-05,1.82102]
[1776441731029,54.22,77830.96,0.0,0.98961,1e-05,1.83204]
[1776441732034,54.22,77827.63,0.0,0.98959,1e-05,1.83608]
[1776441734581,54.22,77833.34,0.0,0.98963,1e-05,1.83008]
[1776441736063,54.22,77838.77,0.0,0.98967,1e-05,1.82425]
[1776441737069,54.22,77838.38,0.0,0.98966,1e-05,1.82492]
[1776441739089,54.23,77843.39,0.0,0.9897,1e-05,1.81961]
[1776441740095,54.23,77845.41,0.0,0.98971,1e-05,1.81753]
[1776441743112,54.23,77851.35,0.0,0.98975,1e-05,1.81146]
[1776441748147,54.24,77862.52,0.0,0.98983,1e-05,1.79998]
[1776441749154,54.24,77867.5,0.0,0.98986,1e-05,1.7946]
[1776441751168,54.24,77875.25,0.0,0.98993,1e-05,1.78494]
[1776441753190,54.25,77879.28,0.0,0.98995,1e-05,1.78098]
[1776441758218,54.25,77881.68,0.0,0.98996,1e-05,1.77944]
[1776441761238,54.26,77873.18,0.0,0.98989,1e-05,1.79017]
[1776441762261,54.26,77872.29,0.0,0.98988,1e-05,1.79144]
[1776441767280,54.27,77879.15,0.0,0.98992,1e-05,1.78507]
[1776441772315,54.28,77885.55,0.0,0.98996,1e-05,1.77926]
[1776441774874,54.28,77887.4,0.0,0.98997,1e-05,1.77775]
[1776441779367,54.29,77885.37,0.0,0.98995,1e-05,1.78142]
[1776441784944,54.3,77882.86,0.0,0.98992,1e-05,1.78561]
[1776441787422,54.3,77888.67,0.0,0.98996,1e-05,1.77988]
[1776441788429,54.3,77890.97,0.0,0.98998,1e-05,1.77757]
[1776441791450,54.31,77895.5,0.0,0.99,1e-05,1.77336]
[1776441795024,54.31,77912.6,0.0,0.99012,1e-05,1.75488]
[1776441796486,54.32,77918.61,0.0,0.99016,1e-05,1.74911]
[1776441797495,54.32,77923.43,0.0,0.9902,1e-05,1.74412]
[1776441798502,54.32,77918.16,0.0,0.99016,1e-05,1.75027]
[1776441799508,54.32,77923.09,0.0,0.99019,1e-05,1.74515]
[1776441802530,54.33,77916.5,0.0,0.99013,1e-05,1.75343]
[1776441807563,54.34,77919.3,0.0,0.99014,1e-05,1.75196]
[1776441812598,54.35,77919.57,0.0,0.99014,1e-05,1.75185]
[1776441814613,54.35,77926.88,0.0,0.99019,1e-05,1.74445]
[1776441816627,54.35,77935.95,0.0,0.99025,1e-05,1.73517]
[1776441820655,54.36,77941.53,0.0,0.99028,1e-05,1.73049]
[1776441822669,54.37,77936.09,0.0,0.99024,1e-05,1.73717]
[1776441826697,54.37,77930.62,0.0,0.99019,1e-05,1.74458]
[1776441831731,54.38,77926.9,0.0,0.99015,1e-05,1.75036]
[1776441836766,54.39,77926.82,0.0,0.99014,1e-05,1.75212]
[1776441841801,54.4,77925.34,0.0,0.99012,1e-05,1.75542]
[1776441845829,54.41,77904.6,0.0,0.98996,1e-05,1.77978]
[1776441846839,54.41,77899.38,0.0,0.98992,1e-05,1.78591]
[1776441851873,54.42,77900.68,0.0,0.98992,1e-05,1.78582]
[1776441854892,54.43,77919.46,0.0,0.99005,1e-05,1.76566]
[1776441855900,54.43,77927.01,0.0,0.99011,1e-05,1.75758]
[1776441856908,54.43,77927.09,0.0,0.99011,1e-05,1.75781]
[1776441860935,54.44,77934.22,0.0,0.99015,1e-05,1.7512]
[1776441863956,54.44,77939.75,0.0,0.99018,1e-05,1.74607]
[1776441864966,54.44,77940.36,0.0,0.99019,1e-05,1.74573]
[1776441869998,54.45,77937.83,0.0,0.99016,1e-05,1.75018]
[1776441875034,54.46,77933.41,0.0,0.99012,1e-05,1.75523]
[1776441879061,54.47,77925.21,0.0,0.99005,1e-05,1.76559]
[1776441881154,54.47,77923.53,0.0,0.99004,1e-05,1.76805]
[1776441886189,54.48,77919.1,0.0,0.99,1e-05,1.77445]
[1776441891226,54.49,77920.07,0.0,0.98999,1e-05,1.77481]
[1776441896258,54.5,77920.56,0.0,0.98999,1e-05,1.77569]
[1776441901297,54.51,77910.05,0.0,0.9899,1e-05,1.78885]
[1776441902302,54.51,77905.42,0.0,0.98987,1e-05,1.79431]
[1776441905801,54.51,77922.44,0.0,0.98999,1e-05,1.77623]
[1776441907345,54.52,77914.09,0.0,0.98992,1e-05,1.78584]
[1776441908352,54.52,77914.99,0.0,0.98993,1e-05,1.78509]
[1776441910365,54.52,77919.45,0.0,0.98996,1e-05,1.78064]
[1776441915871,54.53,77915.93,0.0,0.98992,1e-05,1.78622]
[1776441921445,54.54,77918.38,0.0,0.98993,1e-05,1.78485]
[1776441922453,54.54,77914.51,0.0,0.9899,1e-05,1.78973]
[1776441927488,54.55,77918.34,0.0,0.98992,1e-05,1.78678]
[1776441932522,54.56,77919.9,0.0,0.98993,1e-05,1.78489]
[1776441937557,54.56,77935.65,0.0,0.99003,1e-05,1.76866]
[1776441938565,54.56,77942.98,0.0,0.99009,1e-05,1.76054]
[1776441939575,54.57,77948.22,0.0,0.99012,1e-05,1.75505]
[1776441940580,54.57,77959.45,0.0,0.9902,1e-05,1.743]
[1776441941586,54.57,77971.77,0.0,0.99029,1e-05,1.73021]
[1776441942594,54.57,77977.13,0.0,0.99032,1e-05,1.72474]
[1776441947630,54.58,77972.85,0.0,0.99028,1e-05,1.73119]
[1776441950651,54.59,77984.19,0.0,0.99036,1e-05,1.71993]
[1776441951658,54.59,77975.07,0.0,0.99029,1e-05,1.7302]
[1776441956163,54.6,77940.46,0.0,0.99003,1e-05,1.76966]
[1776441956693,54.6,77940.46,0.0,0.99003,1e-05,1.76994]
[1776441957700,54.6,77928.18,0.0,0.98994,1e-05,1.78389]
[1776441958712,54.61,77922.97,0.0,0.9899,1e-05,1.78997]
[1776441962734,54.61,77934.77,0.0,0.98998,1e-05,1.77783]
[1776441964750,54.62,77929.7,0.0,0.98993,1e-05,1.78403]
[1776441967772,54.62,77923.74,0.0,0.98989,1e-05,1.79149]
[1776441969784,54.62,77918.58,0.0,0.98984,1e-05,1.7978]
[1776441974821,54.63,77915.88,0.0,0.98982,1e-05,1.80207]
[1776441976303,54.63,77903.73,0.0,0.98972,1e-05,1.81604]
[1776441976839,54.63,77903.73,0.0,0.98972,1e-05,1.81627]
[1776441977861,54.63,77896.44,0.0,0.98967,1e-05,1.82476]
[1776441982874,54.64,77894.68,0.0,0.98965,1e-05,1.8278]
[1776441984903,54.64,77886.94,0.0,0.98958,1e-05,1.83706]
[1776441985895,54.64,77886.94,0.0,0.98958,1e-05,1.83725]
[1776441986903,54.64,77874.31,0.0,0.98949,1e-05,1.85192]
[1776441989923,54.65,77880.25,0.0,0.98953,1e-05,1.84561]
[1776441993950,54.65,77889.79,0.0,0.9896,1e-05,1.83394]
[1776441995965,54.65,77894.58,0.0,0.98964,1e-05,1.82889]
[1776441997993,54.66,77903.5,0.0,0.9897,1e-05,1.81918]
[1776441998987,54.66,77937.23,0.0,0.98995,1e-05,1.78122]
[1776441999993,54.66,77958.59,0.0,0.99011,1e-05,1.7576]
[1776442003014,54.66,77952.57,0.0,0.99007,1e-05,1.76411]
[1776442006036,54.65,77946.89,0.0,0.99002,1e-05,1.77025]
[1776442011071,54.65,77948.56,0.0,0.99004,1e-05,1.76824]
[1776442013085,54.66,77959.75,0.0,0.99012,1e-05,1.75646]
[1776442014092,54.66,77956.67,0.0,0.99009,1e-05,1.76018]
[1776442017113,54.66,77963.55,0.0,0.99014,1e-05,1.75351]
[1776442018122,54.67,77969.59,0.0,0.99018,1e-05,1.74719]
[1776442019131,54.67,77971.58,0.0,0.99019,1e-05,1.7448]
[1776442024164,54.66,77972.1,0.0,0.9902,1e-05,1.7432]
[1776442025177,54.66,77995.78,0.0,0.99037,1e-05,1.71775]
[1776442026178,54.66,78007.32,0.0,0.99045,1e-05,1.70514]
[1776442027185,54.66,78007.49,0.0,0.99045,1e-05,1.70482]
[1776442029199,54.66,77998.94,0.0,0.99039,1e-05,1.71482]
[1776442031215,54.67,77992.99,0.0,0.99034,1e-05,1.72201]
[1776442035251,54.68,77999.94,0.0,0.99038,1e-05,1.71595]
[1776442036258,54.68,78007.61,0.0,0.99043,1e-05,1.70806]
[1776442037265,54.68,78007.47,0.0,0.99043,1e-05,1.7086]
[1776442042302,54.69,78007.61,0.0,0.99043,1e-05,1.70936]
[1776442043309,54.69,77996.55,0.0,0.99035,1e-05,1.72117]
[1776442044317,54.69,77995.68,0.0,0.99034,1e-05,1.72196]
[1776442049354,54.68,77995.96,0.0,0.99035,1e-05,1.72087]
[1776442054386,54.68,77993.67,0.0,0.99035,1e-05,1.72114]
[1776442056418,54.68,78012.04,0.0,0.99048,1e-05,1.70117]
[1776442057421,54.67,78021.0,0.0,0.99054,1e-05,1.69131]
[1776442058432,54.67,78031.12,0.0,0.99061,1e-05,1.68042]
[1776442059437,54.67,78027.99,0.0,0.99059,1e-05,1.68367]
[1776442063463,54.67,78021.96,0.0,0.99055,1e-05,1.68973]
[1776442066961,54.67,78019.54,0.0,0.99054,1e-05,1.692]
[1776442071518,54.67,78012.79,0.0,0.99049,1e-05,1.69869]
[1776442074541,54.66,78005.48,0.0,0.99044,1e-05,1.70617]
[1776442078567,54.66,78029.46,0.0,0.99061,1e-05,1.67999]
[1776442079573,54.66,78036.13,0.0,0.99066,1e-05,1.67283]
[1776442080581,54.66,78035.05,0.0,0.99065,1e-05,1.6739]
[1776442085619,54.66,78034.06,0.0,0.99065,1e-05,1.67455]
[1776442091661,54.65,78034.45,0.0,0.99066,1e-05,1.67369]
[1776442095703,54.65,78028.3,0.0,0.99061,1e-05,1.67991]
[1776442099722,54.65,78035.99,0.0,0.99067,1e-05,1.67137]
[1776442100734,54.65,78044.85,0.0,0.99073,1e-05,1.66202]
[1776442101737,54.65,78044.51,0.0,0.99073,1e-05,1.66233]
[1776442104755,54.65,78037.37,0.0,0.99068,1e-05,1.66971]
[1776442108783,54.65,78024.16,0.0,0.99059,1e-05,1.68346]
[1776442109790,54.65,78024.57,0.0,0.9906,1e-05,1.68294]
[1776442113817,54.64,78020.52,0.0,0.99058,1e-05,1.68548]
[1776442115843,54.64,78011.15,0.0,0.99051,1e-05,1.69529]
[1776442117356,54.64,77996.67,0.0,0.99041,1e-05,1.71061]
[1776442121878,54.64,77990.83,0.0,0.99038,1e-05,1.71634]
[1776442122886,54.64,77987.38,0.0,0.99035,1e-05,1.71992]
[1776442125906,54.63,77983.87,0.0,0.99033,1e-05,1.72322]
[1776442127427,54.63,77967.94,0.0,0.99022,1e-05,1.74022]
[1776442128926,54.63,77966.16,0.0,0.99021,1e-05,1.74197]
[1776442131947,54.63,77955.94,0.0,0.99014,1e-05,1.75234]
[1776442137498,54.62,77954.31,0.0,0.99013,1e-05,1.75301]
[1776442139005,54.62,77952.38,0.0,0.99012,1e-05,1.75491]
[1776442143030,54.62,77947.22,0.0,0.99009,1e-05,1.76026]
[1776442144042,54.61,77945.23,0.0,0.99007,1e-05,1.76222]
[1776442145046,54.61,77936.61,0.0,0.99001,1e-05,1.77154]
[1776442146050,54.61,77933.45,0.0,0.98999,1e-05,1.7748]
[1776442151086,54.6,77934.17,0.0,0.99,1e-05,1.77268]
[1776442154109,54.6,77939.54,0.0,0.99005,1e-05,1.76593]
[1776442156127,54.6,77925.32,0.0,0.98995,1e-05,1.78123]
[1776442157129,54.59,77920.44,0.0,0.98992,1e-05,1.7861]
[1776442158137,54.59,77912.93,0.0,0.98986,1e-05,1.79453]
[1776442159143,54.59,77922.42,0.0,0.98993,1e-05,1.78328]
[1776442160152,54.59,77931.65,0.0,0.99,1e-05,1.77299]
[1776442161158,54.59,77929.37,0.0,0.98999,1e-05,1.77525]
[1776442163172,54.58,77922.03,0.0,0.98994,1e-05,1.78289]
[1776442164178,54.58,77911.6,0.0,0.98986,1e-05,1.79429]
[1776442165315,54.58,77905.96,0.0,0.98982,1e-05,1.80033]
[1776442166194,54.58,77899.98,0.0,0.98978,1e-05,1.80708]
[1776442167210,54.58,77886.12,0.0,0.98967,1e-05,1.82281]
[1776442168240,54.58,77881.89,0.0,0.98964,1e-05,1.82697]
[1776442170242,54.55,77886.22,0.0,0.98971,1e-05,1.81768]
[1776442174270,54.54,77877.83,0.0,0.98966,1e-05,1.82436]
[1776442176284,54.54,77885.58,0.0,0.98972,1e-05,1.81484]
[1776442177291,54.54,77878.35,0.0,0.98967,1e-05,1.82273]
[1776442178298,54.54,77873.42,0.0,0.98963,1e-05,1.828]
[1776442180312,54.5,77870.36,0.0,0.98966,1e-05,1.82439]
[1776442185347,54.49,77869.94,0.0,0.98967,1e-05,1.82314]
[1776442186354,54.48,77877.32,0.0,0.98972,1e-05,1.8144]
[1776442187361,54.48,77878.72,0.0,0.98974,1e-05,1.81248]
[1776442191392,54.47,77873.21,0.0,0.9897,1e-05,1.81747]
[1776442193404,54.47,77885.64,0.0,0.9898,1e-05,1.80271]
[1776442194414,54.47,77887.32,0.0,0.98982,1e-05,1.80051]
[1776442199445,54.46,77884.26,0.0,0.9898,1e-05,1.80247]
[1776442204490,54.45,77883.4,0.0,0.98981,1e-05,1.80193]
[1776442206499,54.45,77870.53,0.0,0.98971,1e-05,1.81594]
[1776442207505,54.45,77871.5,0.0,0.98972,1e-05,1.81451]
[1776442210527,54.44,77880.97,0.0,0.9898,1e-05,1.8028]
[1776442211534,54.44,77893.16,0.0,0.98989,1e-05,1.78874]
[1776442212544,54.44,77895.15,0.0,0.98991,1e-05,1.78623]
[1776442213553,54.44,77900.32,0.0,0.98995,1e-05,1.78016]
[1776442216573,54.43,77902.79,0.0,0.98997,1e-05,1.77661]
[1776442221607,54.42,77901.93,0.0,0.98997,1e-05,1.77628]
[1776442224628,54.42,77900.78,0.0,0.98997,1e-05,1.77676]
[1776442227649,54.42,77904.28,0.0,0.99,1e-05,1.77205]
[1776442232689,54.41,77902.09,0.0,0.99,1e-05,1.77172]
[1776442235706,54.4,77908.89,0.0,0.99006,1e-05,1.76337]
[1776442238732,54.4,77916.68,0.0,0.99012,1e-05,1.75399]
[1776442240743,54.4,77921.33,0.0,0.99016,1e-05,1.74838]
[1776442241748,54.39,77927.91,0.0,0.99021,1e-05,1.7409]
[1776442242755,54.39,77928.17,0.0,0.99021,1e-05,1.7404]
[1776442248292,54.39,77912.81,0.0,0.99011,1e-05,1.75607]
[1776442253838,54.38,77912.5,0.0,0.99011,1e-05,1.7552]
[1776442255848,54.38,77917.57,0.0,0.99015,1e-05,1.7491]
[1776442256856,54.37,77920.39,0.0,0.99017,1e-05,1.74575]
[1776442260889,54.37,77913.38,0.0,0.99013,1e-05,1.75259]
[1776442262897,54.37,77908.46,0.0,0.9901,1e-05,1.75756]
[1776442263913,54.37,77920.0,0.0,0.99018,1e-05,1.74454]
[1776442264914,54.36,77923.0,0.0,0.9902,1e-05,1.74101]
[1776442266926,54.36,77920.97,0.0,0.99019,1e-05,1.74282]
[1776442268436,54.36,77919.26,0.0,0.99018,1e-05,1.74427]
[1776442269956,54.36,77926.59,0.0,0.99024,1e-05,1.73598]
[1776442270964,54.36,77934.64,0.0,0.9903,1e-05,1.72694]
[1776442271970,54.36,77941.59,0.0,0.99035,1e-05,1.71916]
[1776442272978,54.35,77945.3,0.0,0.99037,1e-05,1.71495]
[1776442273985,54.35,77946.27,0.0,0.99038,1e-05,1.71357]
[1776442278513,54.35,77940.54,0.0,0.99035,1e-05,1.71917]
[1776442281039,54.35,77944.1,0.0,0.99038,1e-05,1.71484]
[1776442286081,54.34,77943.65,0.0,0.99037,1e-05,1.71516]
[1776442291110,54.34,77944.42,0.0,0.99039,1e-05,1.71221]
[1776442296144,54.34,77943.83,0.0,0.99039,1e-05,1.71221]
[1776442301180,54.33,77946.84,0.0,0.99042,1e-05,1.70832]
[1776442305207,54.33,77940.83,0.0,0.99038,1e-05,1.71433]
[1776442308725,54.33,77940.18,0.0,0.99037,1e-05,1.71462]
[1776442314276,54.32,77939.0,0.0,0.99037,1e-05,1.71506]
[1776442319311,54.32,77937.31,0.0,0.99036,1e-05,1.71621]
[1776442323341,54.32,77950.87,0.0,0.99046,1e-05,1.70094]
[1776442324350,54.31,77960.58,0.0,0.99053,1e-05,1.69036]
[1776442325357,54.31,77960.1,0.0,0.99053,1e-05,1.69078]
[1776442330392,54.31,77979.01,0.0,0.99067,1e-05,1.67009]
[1776442331398,54.31,77990.05,0.0,0.99074,1e-05,1.65831]
[1776442332405,54.31,77987.34,0.0,0.99072,1e-05,1.66115]
[1776442334419,54.31,77993.1,0.0,0.99076,1e-05,1.65497]
[1776442339458,54.31,77991.75,0.0,0.99076,1e-05,1.65623]
[1776442343483,54.31,77988.3,0.0,0.99074,1e-05,1.65935]
[1776442348519,54.3,77989.85,0.0,0.99075,1e-05,1.65747]
[1776442353553,54.3,77994.41,0.0,0.99079,1e-05,1.65071]
[1776442358588,54.3,77997.44,0.0,0.99081,1e-05,1.64734]
[1776442359600,54.3,78003.66,0.0,0.99085,1e-05,1.64076]
[1776442361612,54.3,78006.82,0.0,0.99088,1e-05,1.63739]
[1776442364631,54.3,78011.04,0.0,0.99091,1e-05,1.63293]
[1776442369668,54.3,78011.85,0.0,0.99091,1e-05,1.63204]
[1776442374705,54.3,78008.49,0.0,0.99089,1e-05,1.63553]
[1776442379738,54.3,78011.78,0.0,0.99091,1e-05,1.63202]
[1776442383766,54.3,78002.63,0.0,0.99085,1e-05,1.64154]
[1776442384771,54.3,77999.57,0.0,0.99083,1e-05,1.64472]
[1776442389806,54.3,77999.27,0.0,0.99083,1e-05,1.64482]
[1776442394841,54.3,77998.21,0.0,0.99082,1e-05,1.6457]
[1776442398875,54.29,78005.47,0.0,0.99087,1e-05,1.63789]
[1776442403908,54.29,78011.03,0.0,0.99091,1e-05,1.63189]
[1776442408965,54.29,78017.17,0.0,0.99095,1e-05,1.62538]
[1776442410449,54.29,77997.6,0.0,0.99082,1e-05,1.64585]
[1776442412002,54.29,77995.56,0.0,0.99081,1e-05,1.64658]
[1776442412999,54.29,78008.66,0.0,0.9909,1e-05,1.63278]
[1776442413995,54.29,78013.65,0.0,0.99094,1e-05,1.62755]
[1776442415001,54.29,78012.26,0.0,0.99093,1e-05,1.629]
[1776442416011,54.29,78021.74,0.0,0.99099,1e-05,1.61912]
[1776442418024,54.29,78034.92,0.0,0.99108,1e-05,1.60549]
[1776442419042,54.29,78037.67,0.0,0.9911,1e-05,1.6027]
[1776442424068,54.29,78033.62,0.0,0.99107,1e-05,1.60712]
[1776442429102,54.3,78031.96,0.0,0.99106,1e-05,1.60907]
[1776442434138,54.3,78028.92,0.0,0.99104,1e-05,1.61249]
[1776442436152,54.3,78034.9,0.0,0.99108,1e-05,1.60641]
[1776442442092,54.3,78036.71,0.0,0.99109,1e-05,1.60481]
[1776442443043,54.3,78048.16,0.0,0.99116,1e-05,1.59317]
[1776442445060,54.3,78053.94,0.0,0.9912,1e-05,1.58741]
[1776442447073,54.3,78061.18,0.0,0.99124,1e-05,1.5802]
[1776442450779,54.3,78051.59,0.0,0.99118,1e-05,1.59032]
[1776442454138,54.31,78056.68,0.0,0.99121,1e-05,1.58537]
[1776442459218,54.31,78054.07,0.0,0.99119,1e-05,1.5884]
[1776442460856,54.31,78027.72,0.0,0.99102,1e-05,1.61563]
[1776442464228,54.31,78039.06,0.0,0.99109,1e-05,1.60407]
[1776442465230,54.31,78023.35,0.0,0.99099,1e-05,1.62035]
[1776442466236,54.31,78017.67,0.0,0.99095,1e-05,1.62627]
[1776442471272,54.31,78018.5,0.0,0.99096,1e-05,1.6241]
[1776442475318,54.31,77993.86,0.0,0.99079,1e-05,1.64998]
[1776442476318,54.31,77976.95,0.0,0.99068,1e-05,1.6678]
[1776442481349,54.31,77976.44,0.0,0.99067,1e-05,1.66809]
[1776442482356,54.31,77982.72,0.0,0.99072,1e-05,1.66136]
[1776442483370,54.31,77986.01,0.0,0.99074,1e-05,1.65782]
[1776442484371,54.31,77955.43,0.0,0.99053,1e-05,1.69033]
[1776442485379,54.31,77946.31,0.0,0.99046,1e-05,1.70018]
[1776442486391,54.31,77943.22,0.0,0.99044,1e-05,1.7034]
[1776442488399,54.3,77921.32,0.0,0.99029,1e-05,1.72701]
[1776442489406,54.3,77924.56,0.0,0.99031,1e-05,1.7233]
[1776442492427,54.3,77929.41,0.0,0.99035,1e-05,1.71751]
[1776442494452,54.3,77900.26,0.0,0.99014,1e-05,1.74905]
[1776442495451,54.3,77891.98,0.0,0.99008,1e-05,1.75801]
[1776442499479,54.29,77897.24,0.0,0.99013,1e-05,1.75127]
[1776442501490,54.29,77903.1,0.0,0.99017,1e-05,1.74437]
[1776442504516,54.27,77909.33,0.0,0.99023,1e-05,1.73506]
[1776442509550,54.27,77915.65,0.0,0.99029,1e-05,1.7272]
[1776442510556,54.27,77922.36,0.0,0.99034,1e-05,1.71968]
[1776442511574,54.27,77930.14,0.0,0.99039,1e-05,1.71104]
[1776442512571,54.27,77932.29,0.0,0.99041,1e-05,1.70856]
[1776442513580,54.26,77937.54,0.0,0.99045,1e-05,1.70155]
[1776442514583,54.25,77940.18,0.0,0.99048,1e-05,1.6975]
[1776442517606,54.25,77942.09,0.0,0.9905,1e-05,1.69511]
[1776442519624,54.25,77929.13,0.0,0.99041,1e-05,1.70895]
[1776442520630,54.25,77905.86,0.0,0.99024,1e-05,1.73429]
[1776442521634,54.25,77898.58,0.0,0.99019,1e-05,1.74215]
[1776442522641,54.25,77895.83,0.0,0.99017,1e-05,1.74501]
[1776442525678,54.24,77887.53,0.0,0.99011,1e-05,1.75365]
[1776442526673,54.24,77882.93,0.0,0.99008,1e-05,1.75857]
[1776442530698,54.24,77883.2,0.0,0.99009,1e-05,1.75741]
[1776442535734,54.23,77888.12,0.0,0.99014,1e-05,1.74942]
[1776442539761,54.23,77880.21,0.0,0.99008,1e-05,1.75737]
[1776442542796,54.22,77861.92,0.0,0.98995,1e-05,1.77713]
[1776442543816,54.22,77855.85,0.0,0.98991,1e-05,1.78396]
[1776442544807,54.22,77852.29,0.0,0.98989,1e-05,1.78743]
[1776442547830,54.21,77870.07,0.0,0.99002,1e-05,1.76666]
[1776442549842,54.21,77864.29,0.0,0.98998,1e-05,1.77265]
[1776442550849,54.21,77858.3,0.0,0.98994,1e-05,1.77911]
[1776442553874,54.2,77863.4,0.0,0.98998,1e-05,1.77262]
[1776442556895,54.2,77878.33,0.0,0.9901,1e-05,1.75521]
[1776442557900,54.2,77868.86,0.0,0.99003,1e-05,1.76556]
[1776442558920,54.2,77863.26,0.0,0.98999,1e-05,1.7716]
[1776442559912,54.2,77863.26,0.0,0.98999,1e-05,1.77136]
[1776442561926,54.19,77869.39,0.0,0.99004,1e-05,1.76402]
[1776442563940,54.19,77868.88,0.0,0.99004,1e-05,1.76414]
[1776442564973,54.19,77860.02,0.0,0.98998,1e-05,1.77384]
[1776442565968,54.19,77854.58,0.0,0.98994,1e-05,1.77971]
[1776442566962,54.19,77843.79,0.0,0.98986,1e-05,1.79165]
[1776442567969,54.19,77843.77,0.0,0.98986,1e-05,1.79139]
[1776442569982,54.18,77827.99,0.0,0.98974,1e-05,1.80878]
[1776442570991,54.18,77829.12,0.0,0.98975,1e-05,1.80719]
[1776442576025,54.17,77830.39,0.0,0.98977,1e-05,1.80424]
[1776442577031,54.17,77836.26,0.0,0.98982,1e-05,1.79726]
[1776442578039,54.17,77839.87,0.0,0.98985,1e-05,1.79288]
[1776442580053,54.17,77848.17,0.0,0.98991,1e-05,1.78295]
[1776442581060,54.16,77855.75,0.0,0.98997,1e-05,1.77415]
[1776442582066,54.16,77868.09,0.0,0.99007,1e-05,1.76008]
[1776442583074,54.16,77870.45,0.0,0.99008,1e-05,1.75723]
[1776442588108,54.16,77870.35,0.0,0.99009,1e-05,1.75629]
[1776442593145,54.15,77868.08,0.0,0.99009,1e-05,1.75635]
[1776442598179,54.25,77870.39,0.0,0.99,1e-05,1.77065]
[1776442600192,54.29,77862.46,0.0,0.98989,1e-05,1.78618]
[1776442601199,54.3,77861.22,0.0,0.98987,1e-05,1.79064]
[1776442601934,54.32,77846.69,0.0,0.98974,1e-05,1.8101]
[1776442603215,54.33,77843.74,0.0,0.9897,1e-05,1.8161]
[1776442604222,54.35,77834.73,0.0,0.98961,1e-05,1.82896]
[1776442605228,54.35,77831.43,0.0,0.98959,1e-05,1.83299]
[1776442607241,54.35,77827.19,0.0,0.98955,1e-05,1.83853]
[1776442612010,54.39,77832.6,0.0,0.98955,1e-05,1.83885]
[1776442617312,54.43,77834.56,0.0,0.98952,1e-05,1.84329]
[1776442618320,54.43,77841.68,0.0,0.98957,1e-05,1.8353]
[1776442619327,54.43,77850.85,0.0,0.98964,1e-05,1.825]
[1776442624361,54.44,77854.32,0.0,0.98966,1e-05,1.8222]
[1776442625367,54.45,77846.38,0.0,0.98958,1e-05,1.83344]
[1776442627381,54.46,77858.06,0.0,0.98966,1e-05,1.82242]
[1776442632150,54.5,77844.02,0.0,0.98951,1e-05,1.84553]
[1776442635439,54.51,77836.92,0.0,0.98945,1e-05,1.85449]
[1776442636444,54.51,77831.63,0.0,0.9894,1e-05,1.86079]
[1776442640473,54.51,77826.16,0.0,0.98936,1e-05,1.8678]
[1776442645510,54.52,77828.79,0.0,0.98937,1e-05,1.86554]
[1776442650542,54.52,77828.7,0.0,0.98937,1e-05,1.86648]
[1776442653563,54.52,77833.93,0.0,0.98941,1e-05,1.85941]
[1776442656586,54.55,77844.53,0.0,0.98947,1e-05,1.85103]
[1776442657591,54.55,77851.43,0.0,0.98952,1e-05,1.84327]
[1776442659604,54.57,77862.0,0.0,0.98957,1e-05,1.83537]
[1776442664639,54.6,77865.75,0.0,0.98957,1e-05,1.83592]
[1776442667664,54.62,77877.2,0.0,0.98963,1e-05,1.82733]
[1776442672697,54.66,77878.29,0.0,0.98959,1e-05,1.8329]
[1776442677732,54.67,77879.66,0.0,0.9896,1e-05,1.83237]
[1776442682768,54.69,77887.17,0.0,0.98963,1e-05,1.82677]
[1776442684784,54.69,77880.74,0.0,0.98958,1e-05,1.83451]
[1776442687803,54.69,77876.34,0.0,0.98954,1e-05,1.84014]
[1776442692850,54.7,77877.33,0.0,0.98955,1e-05,1.83994]
[1776442694863,54.7,77868.69,0.0,0.98948,1e-05,1.85021]
[1776442695870,54.7,77876.28,0.0,0.98953,1e-05,1.84167]
[1776442699898,54.7,77886.17,0.0,0.9896,1e-05,1.8311]
[1776442700905,54.71,77893.49,0.0,0.98966,1e-05,1.82297]
[1776442705941,54.73,77905.29,0.0,0.98971,1e-05,1.81461]
[1776442706948,54.75,77910.32,0.0,0.98974,1e-05,1.81128]
[1776442707958,54.75,77915.32,0.0,0.98977,1e-05,1.80588]
[1776442708962,54.75,77903.85,0.0,0.98969,1e-05,1.81908]
[1776442710975,54.75,77898.34,0.0,0.98964,1e-05,1.82576]
[1776442716012,54.78,77904.57,0.0,0.98966,1e-05,1.82215]
[1776442719033,54.81,77909.85,0.0,0.98967,1e-05,1.8208]
[1776442720044,54.82,77917.41,0.0,0.98972,1e-05,1.81454]
[1776442721048,54.84,77921.42,0.0,0.98973,1e-05,1.81236]
[1776442722054,54.84,77944.43,0.0,0.9899,1e-05,1.78677]
[1776442723062,54.84,77948.35,0.0,0.98993,1e-05,1.78268]
[1776442726095,54.89,77958.51,0.0,0.98995,1e-05,1.7796]
[1776442727095,54.89,77981.87,0.0,0.99012,1e-05,1.75409]
[1776442728104,54.91,77987.99,0.0,0.99014,1e-05,1.75063]
[1776442730129,54.91,78002.01,0.0,0.99024,1e-05,1.73533]
[1776442731315,54.93,78009.88,0.0,0.99028,1e-05,1.73007]
[1776442732278,54.93,78000.47,0.0,0.99021,1e-05,1.7403]
[1776442733352,54.97,77990.9,0.0,0.9901,1e-05,1.75738]
[1776442734292,54.98,77989.45,0.0,0.99007,1e-05,1.76164]
[1776442737311,55.03,77995.6,0.0,0.99006,1e-05,1.76261]
[1776442739325,55.04,78009.27,0.0,0.99014,1e-05,1.75048]
[1776442740332,55.05,78009.71,0.0,0.99014,1e-05,1.75028]
[1776442744360,55.05,78014.57,0.0,0.99017,1e-05,1.7461]
[1776442747381,55.07,78009.41,0.0,0.99011,1e-05,1.75521]
[1776442750402,55.12,78003.66,0.0,0.99002,1e-05,1.76961]
[1776442754432,55.18,77996.58,0.0,0.9899,1e-05,1.78723]
[1776442755438,55.19,77990.85,0.0,0.98985,1e-05,1.7958]
[1776442756447,55.2,77987.98,0.0,0.98981,1e-05,1.80105]
[1776442760473,55.25,77984.77,0.0,0.98974,1e-05,1.81224]
[1776442764501,55.29,77990.12,0.0,0.98973,1e-05,1.81397]
[1776442767523,55.29,77992.75,0.0,0.98975,1e-05,1.81162]
[1776442773156,55.3,77993.32,0.0,0.98975,1e-05,1.81068]
[1776442778599,55.31,77997.29,0.0,0.98977,1e-05,1.80725]
[1776442780613,55.31,77998.36,0.0,0.98978,1e-05,1.80647]
[1776442784642,55.31,77997.17,0.0,0.98976,1e-05,1.8086]
[1776442786656,55.32,78002.85,0.0,0.9898,1e-05,1.80268]
[1776442790686,55.32,77997.59,0.0,0.98976,1e-05,1.80938]
[1776442795722,55.33,77997.44,0.0,0.98975,1e-05,1.81054]
[1776442800754,55.33,78000.93,0.0,0.98977,1e-05,1.80765]
[1776442805790,55.34,77999.48,0.0,0.98975,1e-05,1.8103]
[1776442810824,55.34,77997.48,0.0,0.98973,1e-05,1.81354]
[1776442814858,55.35,78003.77,0.0,0.98977,1e-05,1.80728]
[1776442816868,55.35,78006.13,0.0,0.98979,1e-05,1.80502]
[1776442821901,55.36,78005.03,0.0,0.98977,1e-05,1.80718]
[1776442823507,55.36,78003.41,0.0,0.98976,1e-05,1.80934]
[1776442828952,55.36,78003.26,0.0,0.98975,1e-05,1.81039]
[1776442833986,55.37,78005.88,0.0,0.98978,1e-05,1.80687]
[1776442839021,55.37,78003.52,0.0,0.98975,1e-05,1.81041]
[1776442842043,55.38,78009.95,0.0,0.9898,1e-05,1.80377]
[1776442843049,55.38,78018.59,0.0,0.98986,1e-05,1.79437]
[1776442844057,55.38,78025.8,0.0,0.98991,1e-05,1.7866]
[1776442845064,55.38,78026.33,0.0,0.98991,1e-05,1.78623]
[1776442850104,55.39,78028.32,0.0,0.98992,1e-05,1.7851]
[1776442853127,55.39,78039.69,0.0,0.99,1e-05,1.77322]
[1776442854130,55.39,78040.01,0.0,0.99,1e-05,1.77313]
[1776442855141,55.4,78032.65,0.0,0.98994,1e-05,1.7817]
[1776442858162,55.4,78018.02,0.0,0.98983,1e-05,1.79854]
[1776442860232,55.4,78119.75,0.0,0.99055,1e-05,1.68856]
[1776442861184,55.4,78189.85,0.0,0.99102,1e-05,1.61608]
[1776442862189,55.4,78197.52,0.0,0.99108,1e-05,1.60831]
[1776442864223,55.4,78176.73,0.0,0.99093,1e-05,1.63004]
[1776442866234,55.41,78156.72,0.0,0.99079,1e-05,1.65166]
[1776442867289,55.42,78172.86,0.0,0.9909,1e-05,1.63603]
[1776442869275,55.42,78184.2,0.0,0.99096,1e-05,1.62591]
[1776442874322,55.44,78177.78,0.0,0.9909,1e-05,1.63496]
[1776442877334,55.45,78168.91,0.0,0.99084,1e-05,1.645]
[1776442878342,55.45,78168.79,0.0,0.99083,1e-05,1.64557]
[1776442880353,55.5,78176.98,0.0,0.99083,1e-05,1.64623]
[1776442884385,55.56,78196.04,0.0,0.9909,1e-05,1.63531]
[1776442885429,55.56,78202.05,0.0,0.99094,1e-05,1.62961]
[1776442886436,55.56,78221.71,0.0,0.99107,1e-05,1.60968]
[1776442887449,55.57,78228.52,0.0,0.99111,1e-05,1.60373]
[1776442888446,55.57,78236.26,0.0,0.99116,1e-05,1.59644]
[1776442889453,55.57,78230.41,0.0,0.99112,1e-05,1.60231]
[1776442890460,55.58,78217.83,0.0,0.99103,1e-05,1.61597]
[1776442891469,55.58,78225.94,0.0,0.99108,1e-05,1.60735]
[1776442894488,55.59,78223.84,0.0,0.99106,1e-05,1.61088]
[1776442896502,55.6,78215.17,0.0,0.991,1e-05,1.62054]
[1776442897509,55.6,78208.81,0.0,0.99095,1e-05,1.62743]
[1776442902544,55.61,78208.54,0.0,0.99094,1e-05,1.62984]
[1776442907581,55.63,78201.69,0.0,0.99088,1e-05,1.63891]
[1776442911608,55.68,78186.34,0.0,0.99072,1e-05,1.66341]
[1776442913624,55.68,78179.8,0.0,0.99067,1e-05,1.6709]
[1776442915648,55.69,78157.89,0.0,0.99052,1e-05,1.69412]
[1776442916662,55.69,78155.29,0.0,0.9905,1e-05,1.69716]
[1776442917661,55.69,78144.54,0.0,0.99043,1e-05,1.70881]
[1776442918675,55.69,78142.59,0.0,0.99041,1e-05,1.71116]
[1776442920683,55.7,78150.82,0.0,0.99046,1e-05,1.70334]
[1776442922702,55.7,78145.17,0.0,0.99042,1e-05,1.70961]
[1776442925719,55.71,78136.52,0.0,0.99035,1e-05,1.71992]
[1776442927732,55.71,78116.81,0.0,0.99021,1e-05,1.74125]
[1776442928750,55.71,78109.07,0.0,0.99016,1e-05,1.74981]
[1776442929753,55.71,78105.41,0.0,0.99013,1e-05,1.75399]
[1776442932768,55.71,78100.25,0.0,0.99009,1e-05,1.76021]
[1776442937803,55.72,78093.54,0.0,0.99003,1e-05,1.76856]
[1776442938812,55.72,78087.65,0.0,0.98999,1e-05,1.77518]
[1776442939817,55.72,78088.25,0.0,0.98999,1e-05,1.77472]
[1776442940825,55.72,78093.89,0.0,0.99003,1e-05,1.76877]
[1776442944506,55.73,78097.25,0.0,0.99005,1e-05,1.76594]
[1776442946866,55.73,78114.71,0.0,0.99017,1e-05,1.74749]
[1776442947877,55.73,78123.91,0.0,0.99024,1e-05,1.73785]
[1776442948884,55.73,78116.19,0.0,0.99018,1e-05,1.7464]
[1776442949888,55.74,78110.22,0.0,0.99014,1e-05,1.75307]
[1776442950896,55.74,78106.13,0.0,0.99011,1e-05,1.75772]
[1776442952908,55.74,78115.48,0.0,0.99018,1e-05,1.74663]
[1776442954576,55.74,78132.55,0.0,0.99029,1e-05,1.72885]
[1776442955955,55.75,78147.84,0.0,0.9904,1e-05,1.71317]
[1776442956946,55.77,78173.34,0.0,0.99055,1e-05,1.68976]
[1776442961984,55.87,78169.59,0.0,0.99042,1e-05,1.70985]
[1776442964648,55.89,78159.97,0.0,0.99033,1e-05,1.72349]
[1776442967016,55.89,78151.01,0.0,0.99027,1e-05,1.73355]
[1776442970043,55.89,78141.95,0.0,0.9902,1e-05,1.74401]
[1776442972053,55.9,78136.73,0.0,0.99016,1e-05,1.75009]
[1776442974718,55.9,78129.48,0.0,0.9901,1e-05,1.75858]
[1776442976080,55.9,78120.88,0.0,0.99004,1e-05,1.76808]
[1776442977088,55.9,78113.27,0.0,0.98998,1e-05,1.77653]
[1776442980108,55.91,78107.21,0.0,0.98994,1e-05,1.78369]
[1776442983129,55.91,78111.64,0.0,0.98997,1e-05,1.77942]
[1776442984136,55.91,78119.18,0.0,0.99002,1e-05,1.77143]
[1776442989171,55.92,78115.75,0.0,0.98999,1e-05,1.77621]
[1776442991185,55.92,78106.61,0.0,0.98992,1e-05,1.78657]
[1776442992193,55.92,78112.96,0.0,0.98996,1e-05,1.77983]
[1776442993199,55.92,78123.51,0.0,0.99004,1e-05,1.76857]
[1776442994207,55.92,78126.67,0.0,0.99006,1e-05,1.76537]
[1776442995219,55.92,78133.09,0.0,0.9901,1e-05,1.75866]
[1776442996222,55.93,78135.31,0.0,0.99012,1e-05,1.75651]
[1776442998235,55.93,78142.87,0.0,0.99017,1e-05,1.74886]
[1776443000248,55.93,78139.63,0.0,0.99014,1e-05,1.75284]
[1776443002263,55.93,78147.94,0.0,0.9902,1e-05,1.74442]
[1776443003269,55.94,78155.31,0.0,0.99025,1e-05,1.7368]
[1776443004277,55.94,78158.63,0.0,0.99027,1e-05,1.73353]
[1776443006298,55.94,78165.21,0.0,0.99031,1e-05,1.72708]
[1776443007303,55.94,78167.6,0.0,0.99033,1e-05,1.72483]
[1776443012332,55.95,78166.95,0.0,0.99032,1e-05,1.7255]
[1776443017368,55.96,78169.09,0.0,0.99033,1e-05,1.72463]
[1776443019382,55.96,78162.81,0.0,0.99028,1e-05,1.73187]
[1776443020388,55.97,78149.23,0.0,0.99018,1e-05,1.74664]
[1776443021397,55.97,78148.14,0.0,0.99017,1e-05,1.74805]
[1776443022402,55.97,78139.92,0.0,0.99011,1e-05,1.75713]
[1776443023409,55.97,78140.31,0.0,0.99011,1e-05,1.75693]
[1776443026433,55.97,78147.79,0.0,0.99016,1e-05,1.74957]
[1776443027436,55.98,78153.28,0.0,0.9902,1e-05,1.74393]
[1776443028479,55.98,78158.6,0.0,0.99023,1e-05,1.7385]
[1776443029457,55.98,78220.62,0.0,0.99066,1e-05,1.67338]
[1776443030477,55.98,78302.96,0.0,0.9912,1e-05,1.59006]
[1776443031492,56.01,78289.84,0.0,0.99108,1e-05,1.60842]
[1776443033494,56.02,78294.21,0.0,0.9911,1e-05,1.60506]
[1776443034501,56.02,78297.38,0.0,0.99112,1e-05,1.60241]
[1776443037521,56.03,78295.12,0.0,0.9911,1e-05,1.60622]
[1776443040546,56.04,78300.15,0.0,0.99112,1e-05,1.60276]
[1776443041549,56.05,78311.76,0.0,0.99119,1e-05,1.59229]
[1776443042656,56.05,78285.35,0.0,0.99102,1e-05,1.61862]
[1776443043582,56.05,78264.26,0.0,0.99088,1e-05,1.6404]
[1776443044590,56.05,78246.5,0.0,0.99076,1e-05,1.65898]
[1776443045597,56.06,78231.34,0.0,0.99065,1e-05,1.67501]
[1776443046605,56.06,78224.82,0.0,0.99061,1e-05,1.68216]
[1776443047612,56.06,78217.41,0.0,0.99055,1e-05,1.69024]
[1776443048618,56.06,78208.85,0.0,0.99049,1e-05,1.69955]
[1776443049624,56.06,78206.69,0.0,0.99047,1e-05,1.70217]
[1776443054659,56.07,78199.62,0.0,0.99042,1e-05,1.71124]
[1776443055668,56.08,78197.75,0.0,0.9904,1e-05,1.71353]
[1776443057682,56.08,78186.98,0.0,0.99032,1e-05,1.72552]
[1776443058689,56.08,78169.06,0.0,0.9902,1e-05,1.74486]
[1776443059696,56.08,78160.85,0.0,0.99014,1e-05,1.75391]
[1776443060704,56.09,78158.07,0.0,0.99011,1e-05,1.75714]
[1776443062717,56.09,78150.94,0.0,0.99006,1e-05,1.76528]
[1776443063724,56.09,78142.9,0.0,0.99,1e-05,1.7742]
[1776443064741,56.09,78140.23,0.0,0.98998,1e-05,1.7773]
[1776443067754,56.09,78144.28,0.0,0.99001,1e-05,1.77351]
[1776443068762,56.1,78144.95,0.0,0.99001,1e-05,1.773]
[1776443073799,56.1,78141.25,0.0,0.98999,1e-05,1.77659]
[1776443078835,56.11,78139.88,0.0,0.98997,1e-05,1.77908]
[1776443079840,56.11,78145.2,0.0,0.99001,1e-05,1.77351]
[1776443081861,56.11,78146.51,0.0,0.99001,1e-05,1.77251]
[1776443083870,56.11,78141.24,0.0,0.98997,1e-05,1.77863]
[1776443085884,56.12,78134.22,0.0,0.98992,1e-05,1.78666]
[1776443086893,56.12,78127.18,0.0,0.98987,1e-05,1.79452]
[1776443087903,56.12,78126.57,0.0,0.98986,1e-05,1.79536]
[1776443091926,56.12,78135.2,0.0,0.98992,1e-05,1.78681]
[1776443092942,56.12,78145.54,0.0,0.98999,1e-05,1.77559]
[1776443093940,56.12,78141.47,0.0,0.98996,1e-05,1.78021]
[1776443096975,56.13,78147.4,0.0,0.99,1e-05,1.77437]
[1776443097970,56.13,78161.42,0.0,0.9901,1e-05,1.75968]
[1776443098974,56.13,78179.37,0.0,0.99022,1e-05,1.74075]
[1776443103006,56.14,78191.66,0.0,0.9903,1e-05,1.72876]
[1776443105031,56.14,78200.3,0.0,0.99036,1e-05,1.72021]
[1776443106045,56.14,78207.3,0.0,0.9904,1e-05,1.71285]
[1776443107175,56.14,78224.05,0.0,0.99052,1e-05,1.69533]
[1776443108123,56.14,78242.38,0.0,0.99064,1e-05,1.67633]
[1776443109074,56.14,78251.96,0.0,0.99071,1e-05,1.66677]
[1776443110818,56.15,78251.43,0.0,0.99069,1e-05,1.66842]
[1776443112097,56.17,78272.58,0.0,0.99081,1e-05,1.65051]
[1776443113103,56.2,78275.44,0.0,0.99081,1e-05,1.65163]
[1776443114108,56.22,78260.68,0.0,0.99068,1e-05,1.67075]
[1776443115118,56.23,78253.69,0.0,0.99063,1e-05,1.67832]
[1776443116122,56.25,78253.13,0.0,0.99061,1e-05,1.68247]
[1776443118148,56.29,78242.54,0.0,0.99049,1e-05,1.70043]
[1776443119159,56.29,78237.84,0.0,0.99046,1e-05,1.70565]
[1776443120899,56.33,78222.36,0.0,0.99031,1e-05,1.72781]
[1776443123183,56.36,78221.94,0.0,0.99027,1e-05,1.73351]
[1776443127211,56.38,78229.31,0.0,0.9903,1e-05,1.72908]
[1776443129226,56.39,78232.16,0.0,0.99032,1e-05,1.72662]
[1776443134261,56.45,78222.8,0.0,0.99019,1e-05,1.74586]
[1776443136280,56.45,78195.33,0.0,0.99,1e-05,1.7757]
[1776443137284,56.46,78188.46,0.0,0.98995,1e-05,1.78329]
[1776443138297,56.46,78187.54,0.0,0.98994,1e-05,1.78446]
[1776443139296,56.46,78194.19,0.0,0.98999,1e-05,1.77747]
[1776443141040,56.46,78180.26,0.0,0.98988,1e-05,1.79288]
[1776443146347,56.46,78177.21,0.0,0.98986,1e-05,1.79702]
[1776443149369,56.47,78184.35,0.0,0.9899,1e-05,1.78978]
[1776443151382,56.47,78177.24,0.0,0.98985,1e-05,1.79785]
[1776443153395,56.47,78172.73,0.0,0.98982,1e-05,1.8031]
[1776443156428,56.47,78190.26,0.0,0.98994,1e-05,1.78459]
[1776443157436,56.48,78196.79,0.0,0.98998,1e-05,1.77775]
[1776443158441,56.48,78196.79,0.0,0.98998,1e-05,1.77796]
[1776443160456,56.48,78192.04,0.0,0.98995,1e-05,1.78369]
[1776443165496,56.49,78193.52,0.0,0.98995,1e-05,1.78306]
[1776443167505,56.49,78188.82,0.0,0.98991,1e-05,1.78852]
[1776443170531,56.49,78180.93,0.0,0.98985,1e-05,1.79743]
[1776443171536,56.49,78173.12,0.0,0.9898,1e-05,1.80626]
[1776443173547,56.5,78182.8,0.0,0.98986,1e-05,1.79607]
[1776443175562,56.5,78188.29,0.0,0.9899,1e-05,1.79049]
[1776443180597,56.5,78184.03,0.0,0.98986,1e-05,1.79602]
[1776443181603,56.5,78177.94,0.0,0.98982,1e-05,1.80281]
[1776443183617,56.51,78188.42,0.0,0.98989,1e-05,1.79177]
[1776443184624,56.51,78202.15,0.0,0.98999,1e-05,1.77716]
[1776443187645,56.51,78207.64,0.0,0.99002,1e-05,1.7719]
[1776443189659,56.51,78213.38,0.0,0.99006,1e-05,1.76619]
[1776443194696,56.52,78207.05,0.0,0.99002,1e-05,1.77263]
[1776443199731,56.53,78210.13,0.0,0.99003,1e-05,1.77039]
[1776443204767,56.53,78213.27,0.0,0.99005,1e-05,1.7681]
[1776443209801,56.54,78213.68,0.0,0.99004,1e-05,1.7687]
[1776443214844,56.55,78213.49,0.0,0.99004,1e-05,1.76994]
[1776443219872,56.55,78204.15,0.0,0.98996,1e-05,1.78094]
[1776443221885,56.55,78218.11,0.0,0.99006,1e-05,1.76635]
[1776443226920,56.56,78214.55,0.0,0.99003,1e-05,1.77113]
[1776443229941,56.56,78207.7,0.0,0.98998,1e-05,1.77901]
[1776443232965,56.57,78201.43,0.0,0.98993,1e-05,1.78626]
[1776443238000,56.57,78203.33,0.0,0.98994,1e-05,1.78499]
[1776443243033,56.58,78197.83,0.0,0.98989,1e-05,1.79171]
[1776443244042,56.58,78183.3,0.0,0.98979,1e-05,1.80762]
[1776443245049,56.58,78182.17,0.0,0.98978,1e-05,1.80898]
[1776443247062,56.58,78188.63,0.0,0.98982,1e-05,1.80218]
[1776443248072,56.58,78194.53,0.0,0.98987,1e-05,1.79592]
[1776443249076,56.58,78189.4,0.0,0.98983,1e-05,1.80163]
[1776443254111,56.58,78185.12,0.0,0.9898,1e-05,1.80552]
[1776443257132,56.59,78179.41,0.0,0.98976,1e-05,1.81216]
[1776443259145,56.59,78172.61,0.0,0.98971,1e-05,1.81987]
[1776443261159,56.59,78169.47,0.0,0.98968,1e-05,1.82356]
[1776443265213,56.59,78164.23,0.0,0.98964,1e-05,1.82979]
[1776443266214,56.59,78171.96,0.0,0.9897,1e-05,1.8213]
[1776443268215,56.59,78160.26,0.0,0.98961,1e-05,1.83449]
[1776443273250,56.6,78152.7,0.0,0.98955,1e-05,1.84323]
[1776443274262,56.6,78155.45,0.0,0.98957,1e-05,1.84027]
[1776443279294,56.6,78156.06,0.0,0.98957,1e-05,1.83998]
[1776443282048,56.6,78146.27,0.0,0.9895,1e-05,1.85102]
[1776443283321,56.6,78149.13,0.0,0.98952,1e-05,1.84789]
[1776443285336,56.6,78154.35,0.0,0.98956,1e-05,1.8422]
[1776443289369,56.6,78160.86,0.0,0.9896,1e-05,1.83524]
[1776443290378,56.6,78165.89,0.0,0.98964,1e-05,1.82977]
[1776443292119,56.6,78183.26,0.0,0.98976,1e-05,1.81097]
[1776443293408,56.61,78190.36,0.0,0.98982,1e-05,1.80335]
[1776443294422,56.61,78188.69,0.0,0.9898,1e-05,1.80529]
[1776443297440,56.61,78181.04,0.0,0.98974,1e-05,1.81398]
[1776443298444,56.61,78174.95,0.0,0.9897,1e-05,1.82075]
[1776443299451,56.61,78174.8,0.0,0.9897,1e-05,1.82101]
[1776443302208,56.61,78174.92,0.0,0.9897,1e-05,1.82117]
[1776443303483,56.61,78176.25,0.0,0.98971,1e-05,1.81981]
[1776443308517,56.61,78170.01,0.0,0.98966,1e-05,1.8271]
[1776443313553,56.62,78168.61,0.0,0.98965,1e-05,1.82763]
[1776443316575,56.62,78161.06,0.0,0.9896,1e-05,1.83615]
[1776443318589,56.62,78153.48,0.0,0.98954,1e-05,1.84464]
[1776443321609,56.62,78159.25,0.0,0.98958,1e-05,1.83844]
[1776443322616,56.62,78154.82,0.0,0.98955,1e-05,1.84338]
[1776443327651,56.62,78152.03,0.0,0.98953,1e-05,1.84671]
[1776443330674,56.62,78158.66,0.0,0.98957,1e-05,1.83952]
[1776443335710,56.62,78158.26,0.0,0.98957,1e-05,1.84027]
[1776443336715,56.62,78168.51,0.0,0.98964,1e-05,1.82905]
[1776443341751,56.63,78166.83,0.0,0.98963,1e-05,1.83132]
[1776443342757,56.63,78154.75,0.0,0.98954,1e-05,1.84471]
[1776443345778,56.63,78148.5,0.0,0.98949,1e-05,1.85181]
[1776443347792,56.63,78156.23,0.0,0.98955,1e-05,1.84335]
[1776443352828,56.63,78153.86,0.0,0.98953,1e-05,1.8463]
[1776443354842,56.63,78158.0,0.0,0.98956,1e-05,1.84186]
[1776443357862,56.63,78162.98,0.0,0.98959,1e-05,1.8366]
[1776443360883,56.64,78170.06,0.0,0.98964,1e-05,1.82908]
[1776443365920,56.64,78173.24,0.0,0.98966,1e-05,1.82603]
[1776443366926,56.64,78183.01,0.0,0.98973,1e-05,1.81543]
[1776443371960,56.64,78186.7,0.0,0.98977,1e-05,1.81046]
[1776443376995,56.64,78187.68,0.0,0.98977,1e-05,1.80983]
[1776443380028,56.65,78193.91,0.0,0.98981,1e-05,1.80338]
[1776443383036,56.65,78200.16,0.0,0.98985,1e-05,1.79708]
[1776443388073,56.65,78201.41,0.0,0.98986,1e-05,1.79634]
[1776443393107,56.66,78204.26,0.0,0.98988,1e-05,1.79385]
[1776443398143,56.66,78200.08,0.0,0.98984,1e-05,1.79893]
[1776443401165,56.66,78193.28,0.0,0.98979,1e-05,1.80662]
[1776443403178,56.66,78184.34,0.0,0.98973,1e-05,1.81655]
[1776443404185,56.66,78177.95,0.0,0.98968,1e-05,1.82361]
[1776443405194,56.66,78166.95,0.0,0.9896,1e-05,1.83575]
[1776443407208,56.66,78182.25,0.0,0.98971,1e-05,1.81909]
[1776443409225,56.66,78171.36,0.0,0.98963,1e-05,1.83119]
[1776443411237,56.67,78166.29,0.0,0.98959,1e-05,1.83689]
[1776443416272,56.67,78166.91,0.0,0.98959,1e-05,1.8365]
[1776443421307,56.67,78165.96,0.0,0.98958,1e-05,1.83788]
[1776443426344,56.67,78160.15,0.0,0.98954,1e-05,1.84462]
[1776443431378,56.67,78162.6,0.0,0.98956,1e-05,1.84072]
[1776443434402,56.67,78170.88,0.0,0.98962,1e-05,1.83181]
[1776443435405,56.67,78176.64,0.0,0.98966,1e-05,1.82558]
[1776443440441,56.68,78177.22,0.0,0.98967,1e-05,1.82543]
[1776443441448,56.68,78166.86,0.0,0.98959,1e-05,1.8369]
[1776443446483,56.68,78169.72,0.0,0.98961,1e-05,1.83415]
[1776443451522,56.68,78164.44,0.0,0.98957,1e-05,1.84043]
[1776443453270,56.68,78162.64,0.0,0.98955,1e-05,1.8425]
[1776443458569,56.69,78175.0,0.0,0.98964,1e-05,1.82935]
[1776443459583,56.69,78176.86,0.0,0.98965,1e-05,1.82741]
[1776443460581,56.69,78171.06,0.0,0.98961,1e-05,1.83389]
[1776443461594,56.69,78171.16,0.0,0.98961,1e-05,1.83388]
[1776443466623,56.69,78169.54,0.0,0.9896,1e-05,1.83603]
[1776443470674,56.69,78174.93,0.0,0.98963,1e-05,1.83055]
[1776443471665,56.69,78194.89,0.0,0.98978,1e-05,1.80883]
[1776443473430,56.7,78204.02,0.0,0.98984,1e-05,1.79919]
[1776443477705,56.7,78209.03,0.0,0.98987,1e-05,1.79437]
[1776443479717,56.7,78202.61,0.0,0.98982,1e-05,1.80147]
[1776443480730,56.7,78193.73,0.0,0.98976,1e-05,1.81141]
[1776443481738,56.7,78194.12,0.0,0.98976,1e-05,1.8111]
[1776443483752,56.7,78203.79,0.0,0.98983,1e-05,1.80072]
[1776443484756,56.7,78196.28,0.0,0.98977,1e-05,1.80913]
[1776443485765,56.71,78196.74,0.0,0.98978,1e-05,1.80876]
[1776443489792,56.71,78205.32,0.0,0.98983,1e-05,1.79995]
[1776443491805,56.71,78207.19,0.0,0.98985,1e-05,1.79672]
[1776443496853,56.71,78208.3,0.0,0.98986,1e-05,1.79621]
[1776443498858,56.72,78217.44,0.0,0.98992,1e-05,1.78663]
[1776443500869,56.72,78225.28,0.0,0.98997,1e-05,1.77853]
[1776443503892,56.72,78229.33,0.0,0.99,1e-05,1.77469]
[1776443504896,56.72,78243.48,0.0,0.9901,1e-05,1.75977]
[1776443505961,56.72,78253.06,0.0,0.99017,1e-05,1.74961]
[1776443506945,56.72,78274.37,0.0,0.99031,1e-05,1.72719]
[1776443507931,56.72,78284.81,0.0,0.99038,1e-05,1.71671]
[1776443508933,56.76,78277.64,0.0,0.9903,1e-05,1.72943]
[1776443509941,56.77,78279.07,0.0,0.99029,1e-05,1.73043]
[1776443512974,56.79,78270.76,0.0,0.99022,1e-05,1.74213]
[1776443513975,56.79,78265.87,0.0,0.99018,1e-05,1.74751]
[1776443516002,56.79,78289.64,0.0,0.99034,1e-05,1.72302]
[1776443517007,56.81,78293.85,0.0,0.99035,1e-05,1.72121]
[1776443522055,56.86,78295.93,0.0,0.99032,1e-05,1.72697]
[1776443523056,56.86,78284.56,0.0,0.99024,1e-05,1.73937]
[1776443524054,56.86,78268.05,0.0,0.99012,1e-05,1.757]
[1776443525070,56.86,78266.86,0.0,0.99011,1e-05,1.75846]
[1776443526073,56.87,78252.85,0.0,0.99001,1e-05,1.77355]
[1776443527074,56.87,78246.9,0.0,0.98997,1e-05,1.78008]
[1776443528081,56.87,78246.12,0.0,0.98996,1e-05,1.78108]
[1776443529088,56.87,78256.26,0.0,0.99003,1e-05,1.77041]
[1776443530095,56.87,78254.24,0.0,0.99002,1e-05,1.77274]
[1776443532110,56.87,78241.42,0.0,0.98992,1e-05,1.7868]
[1776443533118,56.87,78233.39,0.0,0.98987,1e-05,1.79558]
[1776443534123,56.87,78229.83,0.0,0.98984,1e-05,1.79956]
[1776443536137,56.88,78235.47,0.0,0.98988,1e-05,1.79373]
[1776443537144,56.88,78240.8,0.0,0.98991,1e-05,1.78814]
[1776443538151,56.88,78227.76,0.0,0.98982,1e-05,1.80234]
[1776443539188,56.88,78223.17,0.0,0.98979,1e-05,1.80743]
[1776443540166,56.88,78230.26,0.0,0.98984,1e-05,1.79988]
[1776443541173,56.88,78228.94,0.0,0.98983,1e-05,1.80143]
[1776443545205,56.88,78221.54,0.0,0.98977,1e-05,1.80992]
[1776443547214,56.88,78218.4,0.0,0.98975,1e-05,1.81354]
[1776443550235,56.88,78226.24,0.0,0.9898,1e-05,1.80533]
[1776443551242,56.89,78227.81,0.0,0.98982,1e-05,1.80226]
[1776443554263,56.89,78219.73,0.0,0.98976,1e-05,1.81134]
[1776443556279,56.89,78215.56,0.0,0.98973,1e-05,1.81607]
[1776443560306,56.89,78202.72,0.0,0.98963,1e-05,1.83044]
[1776443561318,56.89,78187.09,0.0,0.98952,1e-05,1.84768]
[1776443562319,56.89,78178.95,0.0,0.98946,1e-05,1.85672]
[1776443563330,56.89,78177.98,0.0,0.98945,1e-05,1.85782]
[1776443568362,56.89,78172.64,0.0,0.98941,1e-05,1.86389]
[1776443572390,56.89,78166.73,0.0,0.98937,1e-05,1.87062]
[1776443573398,56.89,78160.3,0.0,0.98932,1e-05,1.87783]
[1776443574406,56.89,78158.37,0.0,0.9893,1e-05,1.88002]
[1776443579438,56.89,78162.96,0.0,0.98934,1e-05,1.87503]
[1776443583478,56.9,78166.0,0.0,0.98936,1e-05,1.87178]
[1776443587520,56.9,78157.48,0.0,0.98929,1e-05,1.88156]
[1776443588518,56.9,78141.08,0.0,0.98917,1e-05,1.90004]
[1776443589527,56.9,78134.14,0.0,0.98912,1e-05,1.90791]
[1776443590533,56.9,78134.12,0.0,0.98912,1e-05,1.90793]
[1776443595569,56.9,78132.23,0.0,0.9891,1e-05,1.91009]
[1776443600602,56.9,78124.25,0.0,0.98904,1e-05,1.91912]
[1776443603623,56.9,78120.91,0.0,0.98902,1e-05,1.92285]
[1776443604631,56.9,78112.12,0.0,0.98895,1e-05,1.93286]
[1776443605675,56.9,78111.29,0.0,0.98894,1e-05,1.93376]
[1776443606650,56.9,78082.22,0.0,0.98872,1e-05,1.96729]
[1776443607655,56.89,78086.76,0.0,0.98876,1e-05,1.96176]
[1776443612689,56.89,78084.89,0.0,0.98875,1e-05,1.96176]
[1776443614480,56.89,78093.11,0.0,0.98882,1e-05,1.95197]
[1776443615710,56.89,78102.02,0.0,0.98889,1e-05,1.9416]
[1776443620746,56.89,78104.44,0.0,0.98891,1e-05,1.93825]
[1776443625781,56.88,78095.46,0.0,0.98885,1e-05,1.94795]
[1776443628803,56.88,78092.69,0.0,0.98883,1e-05,1.95071]
[1776443632833,56.88,78102.44,0.0,0.98891,1e-05,1.93891]
[1776443637869,56.87,78107.63,0.0,0.98895,1e-05,1.93231]
[1776443639883,56.87,78097.34,0.0,0.98887,1e-05,1.94385]
[1776443644916,56.87,78099.56,0.0,0.9889,1e-05,1.94057]
[1776443649953,56.86,78095.69,0.0,0.98887,1e-05,1.9443]
[1776443653983,56.86,78078.0,0.0,0.98874,1e-05,1.96413]
[1776443654990,56.86,78070.26,0.0,0.98868,1e-05,1.97294]
[1776443657006,56.86,78078.1,0.0,0.98874,1e-05,1.96346]
[1776443660026,56.85,78086.87,0.0,0.98881,1e-05,1.95282]
[1776443661037,56.85,78078.03,0.0,0.98874,1e-05,1.96289]
[1776443663044,56.85,78069.72,0.0,0.98868,1e-05,1.97219]
[1776443667078,56.85,78074.96,0.0,0.98873,1e-05,1.96536]
[1776443669110,56.85,78091.04,0.0,0.98885,1e-05,1.94675]
[1776443670153,56.85,78111.53,0.0,0.98901,1e-05,1.92308]
[1776443672125,56.84,78109.29,0.0,0.98901,1e-05,1.9238]
[1776443674140,56.84,78120.21,0.0,0.98909,1e-05,1.91121]
[1776443675144,56.84,78125.35,0.0,0.98913,1e-05,1.90532]
[1776443677159,56.84,78135.53,0.0,0.98921,1e-05,1.89373]
[1776443678165,56.84,78147.08,0.0,0.98929,1e-05,1.88073]
[1776443679176,56.84,78153.51,0.0,0.98934,1e-05,1.87354]
[1776443684217,56.84,78153.88,0.0,0.98934,1e-05,1.87315]
[1776443686222,56.84,78139.34,0.0,0.98924,1e-05,1.88942]
[1776443687230,56.84,78131.38,0.0,0.98918,1e-05,1.89835]
[1776443690250,56.84,78125.87,0.0,0.98914,1e-05,1.90445]
[1776443694278,56.84,78131.08,0.0,0.98918,1e-05,1.89839]
[1776443697302,56.84,78136.22,0.0,0.98922,1e-05,1.89252]
[1776443702334,56.84,78135.24,0.0,0.98921,1e-05,1.89351]
[1776443705359,56.84,78126.39,0.0,0.98914,1e-05,1.9034]
[1776443706364,56.84,78119.09,0.0,0.98909,1e-05,1.91162]
[1776443708377,56.84,78109.53,0.0,0.98902,1e-05,1.92238]
[1776443711398,56.84,78099.31,0.0,0.98894,1e-05,1.93381]
[1776443718447,56.83,78124.18,0.0,0.98913,1e-05,1.90524]
[1776443721470,56.83,78110.83,0.0,0.98903,1e-05,1.92026]
[1776443723483,56.83,78104.53,0.0,0.98898,1e-05,1.92731]
[1776443728517,56.83,78101.13,0.0,0.98896,1e-05,1.93082]
[1776443734565,56.83,78100.49,0.0,0.98896,1e-05,1.92959]
[1776443737585,56.83,78091.08,0.0,0.98889,1e-05,1.94018]
[1776443742616,56.82,78090.85,0.0,0.98889,1e-05,1.94005]
[1776443744634,56.82,78111.47,0.0,0.98905,1e-05,1.91632]
[1776443745641,56.82,78114.17,0.0,0.98907,1e-05,1.91321]
[1776443746652,56.82,78103.08,0.0,0.98899,1e-05,1.92583]
[1776443747654,56.82,78100.72,0.0,0.98897,1e-05,1.92848]
[1776443750676,56.82,78093.89,0.0,0.98892,1e-05,1.93615]
[1776443753699,56.82,78101.84,0.0,0.98898,1e-05,1.92685]
[1776443754705,56.82,78104.04,0.0,0.989,1e-05,1.92429]
[1776443759739,56.82,78102.72,0.0,0.98899,1e-05,1.92559]
[1776443764774,56.82,78098.72,0.0,0.98896,1e-05,1.92995]
[1776443768806,56.82,78106.64,0.0,0.98902,1e-05,1.92073]
[1776443769811,56.82,78109.53,0.0,0.98905,1e-05,1.9174]
[1776443772832,56.82,78128.87,0.0,0.98919,1e-05,1.89542]
[1776443773838,56.82,78132.27,0.0,0.98922,1e-05,1.8916]
[1776443778872,56.82,78132.98,0.0,0.98922,1e-05,1.89088]
[1776443783909,56.82,78137.66,0.0,0.98926,1e-05,1.8857]
[1776443784917,56.82,78145.8,0.0,0.98932,1e-05,1.87659]
[1776443785926,56.82,78153.8,0.0,0.98938,1e-05,1.86768]
[1776443786930,56.82,78155.38,0.0,0.98939,1e-05,1.86597]
[1776443788944,56.82,78161.09,0.0,0.98943,1e-05,1.85972]
[1776443789951,56.82,78163.27,0.0,0.98945,1e-05,1.85736]
[1776443795795,56.82,78165.5,0.0,0.98947,1e-05,1.85379]
[1776443799015,56.82,78157.13,0.0,0.98941,1e-05,1.86334]
[1776443801030,56.82,78166.28,0.0,0.98947,1e-05,1.8533]
[1776443806066,56.83,78167.5,0.0,0.98948,1e-05,1.85231]
[1776443811100,56.83,78164.72,0.0,0.98946,1e-05,1.85571]
[1776443814137,56.83,78181.23,0.0,0.98958,1e-05,1.83768]
[1776443819174,56.83,78181.55,0.0,0.98958,1e-05,1.83781]
[1776443820179,56.83,78187.72,0.0,0.98962,1e-05,1.83114]
[1776443821186,56.83,78179.44,0.0,0.98956,1e-05,1.84034]
[1776443822194,56.83,78186.8,0.0,0.98961,1e-05,1.83236]
[1776443826222,56.84,78193.55,0.0,0.98966,1e-05,1.82543]
[1776443831260,56.84,78215.07,0.0,0.98981,1e-05,1.80266]
[1776443832266,56.84,78220.25,0.0,0.98985,1e-05,1.79723]
[1776443837304,56.85,78218.13,0.0,0.98982,1e-05,1.80034]
[1776443838310,56.85,78211.51,0.0,0.98978,1e-05,1.80766]
[1776443839320,56.85,78217.55,0.0,0.98982,1e-05,1.80127]
[1776443840326,56.85,78223.45,0.0,0.98986,1e-05,1.79506]
[1776443843346,56.85,78228.85,0.0,0.9899,1e-05,1.78975]
[1776443847373,56.86,78235.31,0.0,0.98994,1e-05,1.7835]
[1776443849389,56.86,78228.16,0.0,0.98988,1e-05,1.79151]
[1776443853446,56.86,78233.74,0.0,0.98993,1e-05,1.78451]
[1776443854453,56.86,78250.49,0.0,0.99005,1e-05,1.76678]
[1776443856452,56.86,78273.11,0.0,0.9902,1e-05,1.74284]
[1776443857512,56.87,78276.2,0.0,0.99022,1e-05,1.73998]
[1776443859485,56.87,78287.03,0.0,0.9903,1e-05,1.72863]
[1776443860485,56.87,78286.35,0.0,0.99029,1e-05,1.72984]
[1776443865520,56.88,78284.46,0.0,0.99027,1e-05,1.73334]
[1776443869554,56.88,78280.62,0.0,0.99023,1e-05,1.73833]
[1776443871562,56.89,78286.32,0.0,0.99027,1e-05,1.73283]
[1776443876603,56.89,78282.32,0.0,0.99023,1e-05,1.73824]
[1776443877610,56.9,78290.32,0.0,0.99029,1e-05,1.7301]
[1776443882646,56.9,78292.76,0.0,0.9903,1e-05,1.72879]
[1776443885675,56.91,78281.36,0.0,0.99021,1e-05,1.74123]
[1776443886681,56.91,78266.26,0.0,0.99011,1e-05,1.75758]
[1776443887691,56.91,78251.95,0.0,0.99001,1e-05,1.77296]
[1776443888693,56.91,78239.21,0.0,0.98991,1e-05,1.78674]
[1776443891718,56.91,78233.47,0.0,0.98987,1e-05,1.79335]
[1776443896759,56.92,78232.27,0.0,0.98986,1e-05,1.79532]
[1776443901795,56.92,78231.79,0.0,0.98985,1e-05,1.7965]
[1776443903808,56.92,78221.43,0.0,0.98977,1e-05,1.80793]
[1776443906829,56.92,78196.14,0.0,0.98959,1e-05,1.83578]
[1776443908844,56.93,78206.78,0.0,0.98967,1e-05,1.82428]
[1776443913878,56.93,78202.62,0.0,0.98964,1e-05,1.82773]
[1776443916912,56.93,78211.82,0.0,0.98971,1e-05,1.81793]
[1776443918924,56.93,78226.17,0.0,0.98981,1e-05,1.80258]
[1776443920938,56.93,78231.41,0.0,0.98984,1e-05,1.79717]
[1776443921945,56.93,78237.95,0.0,0.98989,1e-05,1.79027]
[1776443924966,56.94,78247.39,0.0,0.98995,1e-05,1.7806]
[1776443925974,56.94,78241.95,0.0,0.98991,1e-05,1.78657]
[1776443929003,56.94,78233.29,0.0,0.98985,1e-05,1.7963]
[1776443930025,56.94,78239.67,0.0,0.98989,1e-05,1.78958]
[1776443931015,56.94,78256.7,0.0,0.99001,1e-05,1.77137]
[1776443932023,56.94,78261.09,0.0,0.99004,1e-05,1.76687]
[1776443935055,56.94,78256.08,0.0,0.99,1e-05,1.77293]
[1776443940082,56.95,78259.06,0.0,0.99002,1e-05,1.77069]
[1776443945119,56.96,78257.31,0.0,0.99,1e-05,1.77351]
[1776443950154,56.96,78254.32,0.0,0.98997,1e-05,1.7776]
[1776443952177,56.96,78267.07,0.0,0.99006,1e-05,1.76422]
[1776443953176,56.96,78262.45,0.0,0.99003,1e-05,1.76933]
[1776443954184,56.97,78255.43,0.0,0.98998,1e-05,1.7772]
[1776443955191,56.97,78252.99,0.0,0.98996,1e-05,1.77999]
[1776443958215,56.97,78245.84,0.0,0.9899,1e-05,1.78819]
[1776443960226,56.97,78248.03,0.0,0.98992,1e-05,1.78618]
[1776443963250,56.98,78242.14,0.0,0.98987,1e-05,1.79304]
[1776443964257,56.98,78233.26,0.0,0.98981,1e-05,1.80278]
[1776443965264,56.98,78230.17,0.0,0.98979,1e-05,1.80627]
[1776443968285,56.98,78228.86,0.0,0.98977,1e-05,1.80812]
[1776443971306,56.98,78223.69,0.0,0.98974,1e-05,1.81264]
[1776443973319,56.98,78230.31,0.0,0.98979,1e-05,1.80572]
[1776443974328,56.99,78233.33,0.0,0.98981,1e-05,1.8026]
[1776443977350,56.99,78237.11,0.0,0.98983,1e-05,1.79896]
[1776443978356,56.99,78231.4,0.0,0.98979,1e-05,1.80527]
[1776443983390,56.99,78230.85,0.0,0.98978,1e-05,1.80659]
[1776443988426,57.0,78232.01,0.0,0.98979,1e-05,1.80604]
[1776443991452,57.0,78226.08,0.0,0.98974,1e-05,1.81286]
[1776443992466,57.0,78216.92,0.0,0.98967,1e-05,1.82295]
[1776443993468,57.0,78213.97,0.0,0.98965,1e-05,1.82627]
[1776443994477,57.0,78197.81,0.0,0.98953,1e-05,1.84408]
[1776443995483,57.0,78194.6,0.0,0.98951,1e-05,1.84768]
[1776443997245,57.0,78191.07,0.0,0.98948,1e-05,1.8517]
[1776444002591,57.0,78196.21,0.0,0.98952,1e-05,1.8463]
[1776444006561,57.01,78205.42,0.0,0.98958,1e-05,1.83644]
[1776444007566,57.01,78209.45,0.0,0.98961,1e-05,1.83211]
[1776444009580,57.01,78226.04,0.0,0.98973,1e-05,1.81421]
[1776444010588,57.01,78227.44,0.0,0.98974,1e-05,1.8128]
[1776444015623,57.01,78225.59,0.0,0.98972,1e-05,1.81539]
[1776444017638,57.01,78235.24,0.0,0.98979,1e-05,1.80516]
[1776444018645,57.01,78234.1,0.0,0.98978,1e-05,1.80652]
[1776444019650,57.01,78240.28,0.0,0.98983,1e-05,1.79998]
[1776444020659,57.02,78239.33,0.0,0.98982,1e-05,1.80114]
[1776444022674,57.02,78230.44,0.0,0.98975,1e-05,1.81101]
[1776444023681,57.02,78223.98,0.0,0.98971,1e-05,1.81814]
[1776444024692,57.02,78216.97,0.0,0.98965,1e-05,1.82588]
[1776444025698,57.02,78217.85,0.0,0.98966,1e-05,1.82502]
[1776444029725,57.02,78222.98,0.0,0.98969,1e-05,1.81982]
[1776444031741,57.02,78220.39,0.0,0.98968,1e-05,1.82135]
[1776444032748,57.02,78216.53,0.0,0.98965,1e-05,1.82566]
[1776444035771,57.03,78223.78,0.0,0.9897,1e-05,1.81806]
[1776444036775,57.03,78217.23,0.0,0.98966,1e-05,1.8253]
[1776444037786,57.03,78212.95,0.0,0.98962,1e-05,1.83007]
[1776444039798,57.03,78208.08,0.0,0.98959,1e-05,1.83562]
[1776444041810,57.03,78199.05,0.0,0.98952,1e-05,1.84574]
[1776444043824,57.03,78206.42,0.0,0.98957,1e-05,1.83783]
[1776444044830,57.03,78207.54,0.0,0.98958,1e-05,1.83671]
[1776444049867,57.03,78205.89,0.0,0.98957,1e-05,1.83906]
[1776444051879,57.04,78213.07,0.0,0.98962,1e-05,1.83142]
[1776444056918,57.04,78211.57,0.0,0.9896,1e-05,1.83367]
[1776444059937,57.04,78206.42,0.0,0.98956,1e-05,1.83967]
[1776444062957,57.04,78211.87,0.0,0.9896,1e-05,1.83403]
[1776444063975,57.04,78209.14,0.0,0.98958,1e-05,1.83715]
[1776444068998,57.05,78207.02,0.0,0.98956,1e-05,1.84007]
[1776444072023,57.05,78201.44,0.0,0.98952,1e-05,1.84656]
[1776444076052,57.05,78196.39,0.0,0.98948,1e-05,1.85258]
[1776444079070,57.05,78192.12,0.0,0.98944,1e-05,1.85762]
[1776444084107,57.06,78192.56,0.0,0.98944,1e-05,1.85752]
[1776444088133,57.06,78199.64,0.0,0.98949,1e-05,1.84996]
[1776444089140,57.06,78205.68,0.0,0.98954,1e-05,1.84339]
[1776444090148,57.06,78206.13,0.0,0.98954,1e-05,1.84298]
[1776444091154,57.06,78200.26,0.0,0.9895,1e-05,1.84801]
[1776444092161,57.06,78200.04,0.0,0.9895,1e-05,1.84833]
[1776444097199,57.06,78198.07,0.0,0.98949,1e-05,1.85087]
[1776444099210,57.06,78192.0,0.0,0.98944,1e-05,1.85771]
[1776444102233,57.06,78184.97,0.0,0.98939,1e-05,1.86567]
[1776444103242,57.06,78183.17,0.0,0.98937,1e-05,1.86771]
[1776444108274,57.07,78183.4,0.0,0.98937,1e-05,1.86763]
[1776444110326,57.07,78166.67,0.0,0.98925,1e-05,1.88634]
[1776444111297,57.07,78150.59,0.0,0.98913,1e-05,1.90438]
[1776444114318,57.06,78157.4,0.0,0.98918,1e-05,1.89664]
[1776444119353,57.06,78156.22,0.0,0.98917,1e-05,1.89784]
[1776444121372,57.06,78148.65,0.0,0.98912,1e-05,1.90631]
[1776444125400,57.06,78132.13,0.0,0.98899,1e-05,1.92482]
[1776444127409,57.06,78122.16,0.0,0.98892,1e-05,1.93611]
[1776444129423,57.06,78116.7,0.0,0.98887,1e-05,1.94218]
[1776444134462,57.06,78118.0,0.0,0.98889,1e-05,1.94001]
[1776444138492,57.05,78113.5,0.0,0.98886,1e-05,1.94471]
[1776444143521,57.05,78106.78,0.0,0.98881,1e-05,1.95181]
[1776444144529,57.05,78104.94,0.0,0.9888,1e-05,1.95379]
[1776444146543,57.05,78094.23,0.0,0.98871,1e-05,1.96587]
[1776444148326,57.05,78105.48,0.0,0.9888,1e-05,1.9527]
[1776444148559,57.05,78105.48,0.0,0.9888,1e-05,1.95256]
[1776444150570,57.04,78098.68,0.0,0.98875,1e-05,1.9601]
[1776444155634,57.04,78096.89,0.0,0.98875,1e-05,1.95979]
[1776444156664,57.04,78086.46,0.0,0.98867,1e-05,1.97187]
[1776444158395,57.04,78071.08,0.0,0.98855,1e-05,1.98946]
[1776444158649,57.04,78071.08,0.0,0.98855,1e-05,1.98926]
[1776444159663,57.04,78068.94,0.0,0.98854,1e-05,1.99155]
[1776444160663,57.04,78059.47,0.0,0.98846,1e-05,2.00266]
[1776444161671,57.03,78051.65,0.0,0.9884,1e-05,2.01142]
[1776444162679,57.03,78050.23,0.0,0.98839,1e-05,2.01284]
[1776444168468,57.02,78047.2,0.0,0.98838,1e-05,2.0151]
[1776444173754,57.02,78044.5,0.0,0.98837,1e-05,2.01673]
[1776444176777,57.01,78034.83,0.0,0.98829,1e-05,2.02743]
[1776444177785,57.01,78034.84,0.0,0.9883,1e-05,2.02714]
[1776444179799,57.01,78028.13,0.0,0.98825,1e-05,2.03457]
[1776444180808,57.0,78027.04,0.0,0.98824,1e-05,2.03558]
[1776444181813,57.0,78021.45,0.0,0.9882,1e-05,2.04196]
[1776444182819,57.0,78017.36,0.0,0.98816,1e-05,2.04656]
[1776444183826,57.0,78015.56,0.0,0.98815,1e-05,2.04808]
[1776444185844,57.0,78025.0,0.0,0.98823,1e-05,2.03647]
[1776444186848,56.99,78033.26,0.0,0.9883,1e-05,2.02634]
[1776444187857,56.99,78034.45,0.0,0.98831,1e-05,2.02465]
[1776444192889,56.96,78035.36,0.0,0.98836,1e-05,2.0175]
[1776444194903,56.96,78029.53,0.0,0.98832,1e-05,2.02389]
[1776444199938,56.95,78029.07,0.0,0.98832,1e-05,2.02307]
[1776444203968,56.94,78039.96,0.0,0.98842,1e-05,2.00908]
[1776444204974,56.93,78038.92,0.0,0.98843,1e-05,2.00783]
[1776444210013,56.86,78033.33,0.0,0.98846,1e-05,2.00268]
[1776444212022,56.84,78030.36,0.0,0.98847,1e-05,1.99996]
[1776444213035,56.82,78036.8,0.0,0.98854,1e-05,1.99011]
[1776444214043,56.81,78045.05,0.0,0.98862,1e-05,1.97838]
[1776444215056,56.8,78048.44,0.0,0.98866,1e-05,1.97257]
[1776444216054,56.8,78050.89,0.0,0.98868,1e-05,1.96937]
[1776444218066,56.8,78059.02,0.0,0.98875,1e-05,1.95974]
[1776444219072,56.8,78061.06,0.0,0.98876,1e-05,1.95722]
[1776444224110,56.79,78056.3,0.0,0.98873,1e-05,1.96202]
[1776444228160,56.79,78047.04,0.0,0.98866,1e-05,1.97221]
[1776444233177,56.79,78052.0,0.0,0.98871,1e-05,1.96563]
[1776444238208,56.78,78056.94,0.0,0.98875,1e-05,1.95916]
[1776444243245,56.78,78068.06,0.0,0.98884,1e-05,1.94564]
[1776444244251,56.78,78075.55,0.0,0.9889,1e-05,1.9369]
[1776444245259,56.78,78078.09,0.0,0.98892,1e-05,1.93389]
[1776444247273,56.78,78083.31,0.0,0.98896,1e-05,1.92768]
[1776444249285,56.77,78078.57,0.0,0.98893,1e-05,1.93297]
[1776444254321,56.77,78082.68,0.0,0.98896,1e-05,1.92795]
[1776444256335,56.77,78089.58,0.0,0.98901,1e-05,1.91993]
[1776444261372,56.77,78087.64,0.0,0.989,1e-05,1.92185]
[1776444266407,56.77,78090.49,0.0,0.98902,1e-05,1.9183]
[1776444271445,56.77,78099.72,0.0,0.9891,1e-05,1.90596]
[1776444272451,56.77,78100.06,0.0,0.98911,1e-05,1.90553]
[1776444275471,56.77,78112.91,0.0,0.98921,1e-05,1.89087]
[1776444276481,56.77,78115.33,0.0,0.98922,1e-05,1.88813]
[1776444279503,56.77,78117.5,0.0,0.98924,1e-05,1.88568]
[1776444283529,56.77,78125.48,0.0,0.9893,1e-05,1.87673]
[1776444288564,56.77,78129.43,0.0,0.98933,1e-05,1.87235]
[1776444293601,56.77,78134.08,0.0,0.98936,1e-05,1.8672]
[1776444295618,56.77,78140.06,0.0,0.98941,1e-05,1.86059]
[1776444299643,56.77,78134.08,0.0,0.98936,1e-05,1.86735]
[1776444301657,56.77,78139.32,0.0,0.9894,1e-05,1.86157]
[1776444303677,56.77,78141.96,0.0,0.98942,1e-05,1.85869]
[1776444305446,56.77,78130.18,0.0,0.98933,1e-05,1.87188]
[1776444308710,56.77,78116.57,0.0,0.98923,1e-05,1.88718]
[1776444309719,56.77,78110.02,0.0,0.98918,1e-05,1.89457]
[1776444311732,56.77,78110.42,0.0,0.98918,1e-05,1.89409]
[1776444316766,56.77,78102.61,0.0,0.98913,1e-05,1.90275]
[1776444318781,56.77,78100.43,0.0,0.98911,1e-05,1.90509]
[1776444323815,56.77,78098.0,0.0,0.98909,1e-05,1.90758]
[1776444328850,56.76,78104.17,0.0,0.98914,1e-05,1.90033]
[1776444329859,56.76,78095.48,0.0,0.98908,1e-05,1.91016]
[1776444330865,56.76,78095.48,0.0,0.98908,1e-05,1.91012]
[1776444335662,56.76,78081.89,0.0,0.98898,1e-05,1.92387]
[1776444335898,56.76,78081.89,0.0,0.98898,1e-05,1.9238]
[1776444337914,56.76,78093.95,0.0,0.98908,1e-05,1.90988]
[1776444338920,56.76,78090.49,0.0,0.98905,1e-05,1.91378]
[1776444343957,56.76,78086.7,0.0,0.98902,1e-05,1.91778]
[1776444348990,56.76,78085.99,0.0,0.98902,1e-05,1.91839]
[1776444354028,56.76,78085.67,0.0,0.98902,1e-05,1.91851]
[1776444359065,56.75,78086.03,0.0,0.98902,1e-05,1.91788]
[1776444364101,56.75,78083.23,0.0,0.989,1e-05,1.92086]
[1776444367121,56.75,78076.99,0.0,0.98896,1e-05,1.92781]
[1776444368129,56.75,78069.56,0.0,0.9889,1e-05,1.93635]
[1776444369135,56.75,78068.74,0.0,0.98889,1e-05,1.93722]
[1776444374170,56.75,78068.06,0.0,0.98889,1e-05,1.93762]
[1776444377193,56.75,78058.08,0.0,0.98881,1e-05,1.94888]
[1776444378198,56.75,78053.85,0.0,0.98878,1e-05,1.95367]
[1776444380212,56.75,78051.06,0.0,0.98876,1e-05,1.95667]
[1776444381221,56.75,78057.79,0.0,0.98881,1e-05,1.94875]
[1776444382226,56.75,78049.82,0.0,0.98875,1e-05,1.95788]
[1776444383233,56.74,78046.0,0.0,0.98872,1e-05,1.96219]
[1776444387263,56.74,78043.22,0.0,0.98871,1e-05,1.96488]
[1776444390284,56.74,78047.36,0.0,0.98874,1e-05,1.95966]
[1776444392297,56.74,78053.41,0.0,0.9888,1e-05,1.9508]
[1776444393304,56.74,78055.65,0.0,0.98882,1e-05,1.94809]
[1776444397338,56.73,78060.08,0.0,0.98885,1e-05,1.94254]
[1776444402369,56.73,78073.27,0.0,0.98896,1e-05,1.92687]
[1776444403373,56.73,78076.75,0.0,0.98899,1e-05,1.92282]
[1776444408410,56.73,78078.08,0.0,0.989,1e-05,1.921]
[1776444413447,56.73,78081.33,0.0,0.98903,1e-05,1.917]
[1776444414475,56.73,78092.41,0.0,0.98911,1e-05,1.90432]
[1776444416508,56.73,78099.29,0.0,0.98916,1e-05,1.89641]
[1776444421516,56.73,78096.47,0.0,0.98914,1e-05,1.89951]
[1776444423537,56.73,78113.58,0.0,0.98927,1e-05,1.88018]
[1776444425545,56.73,78101.0,0.0,0.98918,1e-05,1.89438]
[1776444430579,56.73,78098.38,0.0,0.98916,1e-05,1.89726]
[1776444431586,56.73,78091.67,0.0,0.98911,1e-05,1.90484]
[1776444433602,56.73,78085.08,0.0,0.98906,1e-05,1.91226]
[1776444435616,56.72,78071.35,0.0,0.98895,1e-05,1.92785]
[1776444440652,56.72,78066.28,0.0,0.98892,1e-05,1.93328]
[1776444445687,56.72,78066.03,0.0,0.98892,1e-05,1.93313]
[1776444449714,56.72,78060.09,0.0,0.98887,1e-05,1.93962]
[1776444453743,56.72,78039.36,0.0,0.98872,1e-05,1.96168]
[1776444458777,56.71,78039.57,0.0,0.98873,1e-05,1.96094]
[1776444463815,56.71,78036.52,0.0,0.98871,1e-05,1.96376]
[1776444465825,56.71,78028.79,0.0,0.98865,1e-05,1.97255]
[1776444466833,56.71,78034.75,0.0,0.9887,1e-05,1.96545]
[1776444467840,56.71,78037.14,0.0,0.98872,1e-05,1.96253]
[1776444472887,56.7,78033.07,0.0,0.98869,1e-05,1.96665]
[1776444475906,56.7,78045.45,0.0,0.98879,1e-05,1.95185]
[1776444476916,56.7,78052.94,0.0,0.98885,1e-05,1.94307]
[1776444477920,56.7,78050.88,0.0,0.98883,1e-05,1.94536]
[1776444482965,56.7,78048.7,0.0,0.98882,1e-05,1.94754]
[1776444483967,56.7,78038.49,0.0,0.98874,1e-05,1.95922]
[1776444484973,56.7,78024.57,0.0,0.98863,1e-05,1.97538]
[1776444486737,56.69,78019.13,0.0,0.98859,1e-05,1.98148]
[1776444489009,56.69,78010.74,0.0,0.98852,1e-05,1.99106]
[1776444490020,56.69,78003.27,0.0,0.98847,1e-05,1.99954]
[1776444492029,56.69,77997.67,0.0,0.98842,1e-05,2.00579]
[1776444497064,56.68,78001.76,0.0,0.98846,1e-05,2.0]
[1776444500084,56.68,78008.2,0.0,0.98852,1e-05,1.99203]
[1776444501092,56.68,78032.44,0.0,0.98871,1e-05,1.96331]
[1776444505119,56.68,78028.04,0.0,0.98868,1e-05,1.96798]
[1776444506883,56.68,78031.46,0.0,0.98871,1e-05,1.96388]
[1776444507133,56.67,78031.46,0.0,0.98871,1e-05,1.96376]
[1776444508141,56.67,78025.19,0.0,0.98866,1e-05,1.97109]
[1776444509149,56.67,78021.55,0.0,0.98863,1e-05,1.97508]
[1776444513179,56.67,78029.38,0.0,0.98871,1e-05,1.96382]
[1776444518210,56.67,78029.4,0.0,0.98871,1e-05,1.96322]
[1776444520223,56.67,78018.65,0.0,0.98863,1e-05,1.97553]
[1776444521232,56.66,78011.77,0.0,0.98857,1e-05,1.98346]
[1776444523247,56.66,78002.56,0.0,0.9885,1e-05,1.994]
[1776444525258,56.66,77997.62,0.0,0.98846,1e-05,1.99949]
[1776444529291,56.66,78005.0,0.0,0.98853,1e-05,1.99006]
[1776444534322,56.65,78012.5,0.0,0.98859,1e-05,1.98041]
[1776444536336,56.65,78021.97,0.0,0.98867,1e-05,1.96915]
[1776444541373,56.65,78025.74,0.0,0.9887,1e-05,1.96389]
[1776444544393,56.64,78039.33,0.0,0.98881,1e-05,1.94771]
[1776444547415,56.64,78032.44,0.0,0.98876,1e-05,1.95537]
[1776444549427,56.64,78038.11,0.0,0.98881,1e-05,1.94856]
[1776444554465,56.64,78035.94,0.0,0.98879,1e-05,1.95057]
[1776444559499,56.64,78032.17,0.0,0.98877,1e-05,1.95442]
[1776444560507,56.63,78025.41,0.0,0.98872,1e-05,1.96217]
[1776444562519,56.63,78016.38,0.0,0.98865,1e-05,1.97247]
[1776444564533,56.63,78029.35,0.0,0.98875,1e-05,1.95705]
[1776444569568,56.63,78023.7,0.0,0.98871,1e-05,1.96304]
[1776444572589,56.63,78016.24,0.0,0.98866,1e-05,1.96978]
[1776444574603,56.62,78011.41,0.0,0.98863,1e-05,1.97515]
[1776444575609,56.62,78005.36,0.0,0.98858,1e-05,1.98227]
[1776444576618,56.62,78003.24,0.0,0.98856,1e-05,1.98444]
[1776444580645,56.62,77994.97,0.0,0.9885,1e-05,1.99354]
[1776444582660,56.62,77988.01,0.0,0.98845,1e-05,2.00141]
[1776444587701,56.61,77985.26,0.0,0.98843,1e-05,2.0037]
[1776444588704,56.61,77978.34,0.0,0.98838,1e-05,2.01173]
[1776444593742,56.6,77974.75,0.0,0.98835,1e-05,2.01493]
[1776444595755,56.6,77990.17,0.0,0.98848,1e-05,1.99619]
[1776444598775,56.6,77986.31,0.0,0.98845,1e-05,2.00019]
[1776444600846,56.6,77981.64,0.0,0.98842,1e-05,2.00533]
[1776444604919,56.59,77975.05,0.0,0.98837,1e-05,2.01254]
[1776444605832,56.59,77963.21,0.0,0.98828,1e-05,2.02648]
[1776444606840,56.59,77961.43,0.0,0.98826,1e-05,2.02837]
[1776444609861,56.59,77955.65,0.0,0.98822,1e-05,2.03457]
[1776444611886,56.58,77954.63,0.0,0.98822,1e-05,2.03526]
[1776444616912,56.58,77955.3,0.0,0.98823,1e-05,2.03315]
[1776444618924,56.57,77971.57,0.0,0.98837,1e-05,2.01314]
[1776444619931,56.57,77972.18,0.0,0.98837,1e-05,2.01219]
[1776444623959,56.57,77959.98,0.0,0.98828,1e-05,2.0259]
[1776444624975,56.57,77948.78,0.0,0.98819,1e-05,2.03913]
[1776444625976,56.56,77926.87,0.0,0.98801,1e-05,2.06543]
[1776444626981,56.56,77922.95,0.0,0.98798,1e-05,2.06989]
[1776444630002,56.56,77934.9,0.0,0.98808,1e-05,2.05437]
[1776444631008,56.56,77940.58,0.0,0.98814,1e-05,2.04557]
[1776444633029,56.55,77944.23,0.0,0.98818,1e-05,2.0406]
[1776444638061,56.54,77945.69,0.0,0.9882,1e-05,2.03751]
[1776444642089,56.54,77940.18,0.0,0.98816,1e-05,2.04313]
[1776444643098,56.54,77940.68,0.0,0.98816,1e-05,2.04225]
[1776444645109,56.53,77945.94,0.0,0.98821,1e-05,2.03536]
[1776444647123,56.53,77949.58,0.0,0.98825,1e-05,2.03046]
[1776444652163,56.52,77950.58,0.0,0.98826,1e-05,2.02802]
[1776444657956,56.52,77955.29,0.0,0.98831,1e-05,2.02088]
[1776444660227,56.51,77959.13,0.0,0.98834,1e-05,2.01581]
[1776444664276,56.51,77968.84,0.0,0.98843,1e-05,2.00332]
[1776444665263,56.51,77974.63,0.0,0.98848,1e-05,1.99624]
[1776444666276,56.51,77979.34,0.0,0.98852,1e-05,1.99046]
[1776444668026,56.5,77986.01,0.0,0.98857,1e-05,1.98222]
[1776444670298,56.5,77987.91,0.0,0.98859,1e-05,1.97964]
[1776444675337,56.5,77993.81,0.0,0.98864,1e-05,1.97187]
[1776444676342,56.5,78000.91,0.0,0.9887,1e-05,1.96338]
[1776444680370,56.49,77992.43,0.0,0.98864,1e-05,1.97274]
[1776444681377,56.49,77991.43,0.0,0.98863,1e-05,1.97359]
[1776444684398,56.49,77987.19,0.0,0.9886,1e-05,1.97806]
[1776444689432,56.49,77991.09,0.0,0.98864,1e-05,1.97276]
[1776444690440,56.48,77982.78,0.0,0.98857,1e-05,1.98238]
[1776444691449,56.48,77982.76,0.0,0.98858,1e-05,1.98045]
[1776444696483,56.48,77980.57,0.0,0.98857,1e-05,1.98211]
[1776444701517,56.47,77980.72,0.0,0.98858,1e-05,1.98102]
[1776444706553,56.47,77985.11,0.0,0.98862,1e-05,1.97495]
[1776444707559,56.47,77991.01,0.0,0.98867,1e-05,1.96786]
[1776444712595,56.46,77993.83,0.0,0.98869,1e-05,1.96376]
[1776444717630,56.46,77992.63,0.0,0.98869,1e-05,1.96441]
[1776444722666,56.45,77993.28,0.0,0.9887,1e-05,1.96288]
[1776444727703,56.45,77992.86,0.0,0.9887,1e-05,1.96261]
[1776444732737,56.44,77989.83,0.0,0.98868,1e-05,1.9654]
[1776444736764,56.41,77999.49,0.0,0.9888,1e-05,1.94812]
[1776444737771,56.4,77999.43,0.0,0.98881,1e-05,1.94696]
[1776444740797,56.38,77987.71,0.0,0.98874,1e-05,1.95705]
[1776444741800,56.38,77982.86,0.0,0.98871,1e-05,1.96133]
[1776444743815,56.36,77979.0,0.0,0.9887,1e-05,1.96286]
[1776444747846,56.32,77963.95,0.0,0.98862,1e-05,1.97462]
[1776444748853,56.32,77963.55,0.0,0.98863,1e-05,1.97338]
[1776444749860,56.31,77957.71,0.0,0.98859,1e-05,1.97861]
[1776444750868,56.3,77953.45,0.0,0.98856,1e-05,1.98348]
[1776444751871,56.3,77947.43,0.0,0.98852,1e-05,1.98885]
[1776444752891,56.3,77940.25,0.0,0.98846,1e-05,1.9972]
[1776444753893,56.29,77939.11,0.0,0.98847,1e-05,1.9965]
[1776444758921,56.28,77934.76,0.0,0.98845,1e-05,1.99883]
[1776444759928,56.27,77927.17,0.0,0.98839,1e-05,2.0077]
[1776444760937,56.27,77928.93,0.0,0.98841,1e-05,2.00537]
[1776444765970,56.25,77930.09,0.0,0.98845,1e-05,1.99914]
[1776444771034,56.19,77925.69,0.0,0.98848,1e-05,1.99456]
[1776444775043,56.15,77920.29,0.0,0.98848,1e-05,1.99361]
[1776444781084,56.12,77917.86,0.0,0.9885,1e-05,1.99052]
[1776444784104,56.11,77910.59,0.0,0.98845,1e-05,1.99867]
[1776444785111,56.11,77910.09,0.0,0.98844,1e-05,1.99908]
[1776444786118,56.11,77899.0,0.0,0.98835,1e-05,2.01221]
[1776444787125,56.11,77900.84,0.0,0.98837,1e-05,2.00977]
[1776444789139,56.11,77904.45,0.0,0.9884,1e-05,2.00501]
[1776444792162,56.07,77899.21,0.0,0.9884,1e-05,2.00516]
[1776444797195,56.03,77896.53,0.0,0.98843,1e-05,2.00027]
[1776444799211,56.03,77891.24,0.0,0.98839,1e-05,2.00625]
[1776444801223,56.02,77889.86,0.0,0.98838,1e-05,2.00751]
[1776444803237,56.01,77902.0,0.0,0.9885,1e-05,1.99074]
[1776444804243,56.01,77903.88,0.0,0.98851,1e-05,1.98832]
[1776444806261,56.01,77898.6,0.0,0.98847,1e-05,1.99431]
[1776444809284,56.01,77890.13,0.0,0.98841,1e-05,2.00396]
[1776444811296,56.0,77883.03,0.0,0.98836,1e-05,2.01053]
[1776444816339,55.99,77886.88,0.0,0.98841,1e-05,2.00312]
[1776444821103,55.98,77898.31,0.0,0.98851,1e-05,1.98849]
[1776444826409,55.98,77896.79,0.0,0.9885,1e-05,1.98951]
[1776444831440,55.97,77897.42,0.0,0.98851,1e-05,1.98794]
[1776444834466,55.97,77915.93,0.0,0.98867,1e-05,1.96543]
[1776444835469,55.97,77922.43,0.0,0.98872,1e-05,1.95761]
[1776444836484,55.97,77935.98,0.0,0.98883,1e-05,1.94155]
[1776444837489,55.97,77937.65,0.0,0.98884,1e-05,1.93951]
[1776444838496,55.97,77964.42,0.0,0.98905,1e-05,1.90826]
[1776444839510,55.97,77973.03,0.0,0.98912,1e-05,1.8983]
[1776444841246,55.97,77964.91,0.0,0.98906,1e-05,1.90765]
[1776444846553,55.97,77959.73,0.0,0.98902,1e-05,1.91353]
[1776444848568,55.97,77950.38,0.0,0.98894,1e-05,1.92434]
[1776444849574,55.97,77943.51,0.0,0.98889,1e-05,1.93225]
[1776444851318,55.97,77930.54,0.0,0.98879,1e-05,1.94739]
[1776444851588,55.97,77930.54,0.0,0.98879,1e-05,1.94731]
[1776444854612,55.97,77923.81,0.0,0.98874,1e-05,1.95496]
[1776444855619,55.97,77919.02,0.0,0.9887,1e-05,1.96051]
[1776444860655,55.96,77917.72,0.0,0.98869,1e-05,1.96149]
[1776444865689,55.96,77917.77,0.0,0.9887,1e-05,1.96085]
[1776444869717,55.96,77911.93,0.0,0.98865,1e-05,1.96728]
[1776444871731,55.95,77904.06,0.0,0.9886,1e-05,1.97477]
[1776444873745,55.95,77898.59,0.0,0.98856,1e-05,1.98098]
[1776444875759,55.95,77893.3,0.0,0.98852,1e-05,1.98697]
[1776444879788,55.95,77887.45,0.0,0.98847,1e-05,1.99332]
[1776444884825,55.94,77882.98,0.0,0.98844,1e-05,1.99782]
[1776444885836,55.94,77891.7,0.0,0.98852,1e-05,1.98718]
[1776444886836,55.94,77892.73,0.0,0.98853,1e-05,1.98579]
[1776444889858,55.94,77886.49,0.0,0.98848,1e-05,1.99278]
[1776444894894,55.93,77884.6,0.0,0.98847,1e-05,1.9942]
[1776444899929,55.93,77883.86,0.0,0.98847,1e-05,1.99424]
[1776444904963,55.92,77883.73,0.0,0.98847,1e-05,1.99356]
[1776444906978,55.92,77889.97,0.0,0.98853,1e-05,1.98575]
[1776444908992,55.92,77883.1,0.0,0.98847,1e-05,1.99367]
[1776444914029,55.92,77886.02,0.0,0.9885,1e-05,1.98935]
[1776444919071,55.91,77873.76,0.0,0.98841,1e-05,2.00328]
[1776444920090,55.91,77871.11,0.0,0.98839,1e-05,2.00628]
[1776444925105,55.9,77888.65,0.0,0.98854,1e-05,1.98426]
[1776444926112,55.9,77892.74,0.0,0.98857,1e-05,1.97923]
[1776444931146,55.9,77888.66,0.0,0.98855,1e-05,1.9818]
[1776444936184,55.9,77886.58,0.0,0.98854,1e-05,1.98355]
[1776444937190,55.9,77876.82,0.0,0.98846,1e-05,1.9951]
[1776444938197,55.89,77872.68,0.0,0.98843,1e-05,1.99991]
[1776444941218,55.89,77869.36,0.0,0.9884,1e-05,2.00337]
[1776444943234,55.89,77854.36,0.0,0.98828,1e-05,2.02116]
[1776444944245,55.89,77847.59,0.0,0.98823,1e-05,2.02918]
[1776444945246,55.89,77849.41,0.0,0.98824,1e-05,2.02674]
[1776444947259,55.88,77853.05,0.0,0.98828,1e-05,2.02187]
[1776444951287,55.88,77844.58,0.0,0.98821,1e-05,2.03135]
[1776444953301,55.88,77842.01,0.0,0.98819,1e-05,2.03404]
[1776444956323,55.87,77848.69,0.0,0.98825,1e-05,2.02521]
[1776444957331,55.87,77850.49,0.0,0.98827,1e-05,2.0228]
[1776444958338,55.87,77844.99,0.0,0.98823,1e-05,2.02929]
[1776444961358,55.87,77842.32,0.0,0.98821,1e-05,2.03188]
[1776444966397,55.86,77842.46,0.0,0.98822,1e-05,2.03057]
[1776444967400,55.86,77856.68,0.0,0.98834,1e-05,2.01306]
[1776444968409,55.86,77858.88,0.0,0.98836,1e-05,2.0102]
[1776444970421,55.86,77852.11,0.0,0.9883,1e-05,2.01803]
[1776444971429,55.86,77851.15,0.0,0.9883,1e-05,2.019]
[1776444976480,55.85,77851.39,0.0,0.9883,1e-05,2.01771]
[1776444981499,55.84,77851.46,0.0,0.98831,1e-05,2.01663]
[1776444986534,55.84,77853.04,0.0,0.98833,1e-05,2.01377]
[1776444989554,55.84,77844.93,0.0,0.98827,1e-05,2.02305]
[1776444990567,55.84,77827.46,0.0,0.98812,1e-05,2.0442]
[1776444992313,55.83,77834.79,0.0,0.9882,1e-05,2.03312]
[1776444993584,55.83,77837.97,0.0,0.98822,1e-05,2.02901]
[1776444998618,55.83,77843.25,0.0,0.98828,1e-05,2.02151]
[1776445000634,55.82,77849.01,0.0,0.98833,1e-05,2.01412]
[1776445005666,55.82,77846.48,0.0,0.98831,1e-05,2.01622]
[1776445010723,55.81,77846.74,0.0,0.98832,1e-05,2.01494]
[1776445012453,55.81,77852.17,0.0,0.98837,1e-05,2.00798]
[1776445015769,55.81,77843.97,0.0,0.9883,1e-05,2.01718]
[1776445017758,55.8,77838.07,0.0,0.98826,1e-05,2.02395]
[1776445022529,55.8,77834.61,0.0,0.98824,1e-05,2.02733]
[1776445023801,55.8,77835.1,0.0,0.98824,1e-05,2.02631]
[1776445028837,55.79,77832.06,0.0,0.98822,1e-05,2.02899]
[1776445034878,55.79,77833.83,0.0,0.98825,1e-05,2.02556]
[1776445038907,55.78,77844.49,0.0,0.98834,1e-05,2.01176]
[1776445040922,55.78,77858.28,0.0,0.98846,1e-05,1.99475]
[1776445041927,55.78,77865.35,0.0,0.98852,1e-05,1.9861]
[1776445043942,55.78,77870.86,0.0,0.98856,1e-05,1.97923]
[1776445045955,55.77,77875.95,0.0,0.98861,1e-05,1.9729]
[1776445050992,55.77,77872.34,0.0,0.98858,1e-05,1.9766]
[1776445052000,55.77,77865.97,0.0,0.98854,1e-05,1.9825]
[1776445057034,55.77,77869.25,0.0,0.98857,1e-05,1.97789]
[1776445058042,55.77,77874.37,0.0,0.98861,1e-05,1.97166]
[1776445063077,55.76,77878.43,0.0,0.98865,1e-05,1.96628]
[1776445068113,55.76,77874.54,0.0,0.98862,1e-05,1.97034]
[1776445072149,55.76,77880.84,0.0,0.98867,1e-05,1.96237]
[1776445077193,55.75,77881.17,0.0,0.98868,1e-05,1.96145]
[1776445078182,55.75,77886.99,0.0,0.98873,1e-05,1.95443]
[1776445080195,55.75,77886.4,0.0,0.98872,1e-05,1.95494]
[1776445084222,55.75,77882.54,0.0,0.9887,1e-05,1.95911]
[1776445085230,55.75,77889.28,0.0,0.98875,1e-05,1.95102]
[1776445086245,55.75,77891.68,0.0,0.98877,1e-05,1.94809]
[1776445087249,55.75,77902.57,0.0,0.98886,1e-05,1.93516]
[1776445088253,55.75,77908.17,0.0,0.9889,1e-05,1.92852]
[1776445090266,55.75,77912.92,0.0,0.98894,1e-05,1.92285]
[1776445092281,55.75,77918.78,0.0,0.98899,1e-05,1.91593]
[1776445094294,55.75,77907.79,0.0,0.9889,1e-05,1.92871]
[1776445095305,55.75,77905.56,0.0,0.98888,1e-05,1.93128]
[1776445098322,55.75,77900.69,0.0,0.98885,1e-05,1.93681]
[1776445101343,55.74,77895.38,0.0,0.98881,1e-05,1.94285]
[1776445105371,55.74,77903.51,0.0,0.98887,1e-05,1.93299]
[1776445107391,55.74,77906.32,0.0,0.9889,1e-05,1.92958]
[1776445112421,55.74,77907.58,0.0,0.98892,1e-05,1.92626]
[1776445115443,55.74,77903.98,0.0,0.98889,1e-05,1.9303]
[1776445118467,55.74,77898.84,0.0,0.98885,1e-05,1.93613]
[1776445120477,55.74,77893.67,0.0,0.98881,1e-05,1.94207]
[1776445124505,55.74,77888.91,0.0,0.98877,1e-05,1.94734]
[1776445126520,55.73,77886.07,0.0,0.98875,1e-05,1.95051]
[1776445131554,55.73,77883.12,0.0,0.98873,1e-05,1.95349]
[1776445136589,55.73,77877.13,0.0,0.98869,1e-05,1.96007]
[1776445140619,55.73,77869.63,0.0,0.98863,1e-05,1.96856]
[1776445142633,55.73,77866.36,0.0,0.9886,1e-05,1.97222]
[1776445147666,55.72,77871.38,0.0,0.98865,1e-05,1.96565]
[1776445150691,55.72,77865.77,0.0,0.98861,1e-05,1.97201]
[1776445151704,55.72,77863.0,0.0,0.98858,1e-05,1.9752]
[1776445154717,55.72,77858.72,0.0,0.98855,1e-05,1.97993]
[1776445159752,55.71,77859.48,0.0,0.98856,1e-05,1.97834]
[1776445161511,55.71,77865.19,0.0,0.98861,1e-05,1.97125]
[1776445162782,55.71,77867.91,0.0,0.98863,1e-05,1.96788]
[1776445166802,55.71,77873.97,0.0,0.98869,1e-05,1.96021]
[1776445167809,55.71,77876.86,0.0,0.98871,1e-05,1.95668]
[1776445171609,55.71,77897.95,0.0,0.98889,1e-05,1.92986]
[1776445172844,55.71,77898.55,0.0,0.98889,1e-05,1.9291]
[1776445177880,55.7,77900.55,0.0,0.98891,1e-05,1.92653]
[1776445182915,55.7,77897.93,0.0,0.98889,1e-05,1.92938]
[1776445184927,55.7,77898.82,0.0,0.9889,1e-05,1.92822]
[1776445189963,55.7,77901.15,0.0,0.98892,1e-05,1.92522]
[1776445194998,55.7,77903.8,0.0,0.98894,1e-05,1.92187]
[1776445196009,55.7,77910.76,0.0,0.989,1e-05,1.91368]
[1776445197016,55.7,77909.3,0.0,0.98899,1e-05,1.91535]
[1776445202052,55.7,77906.4,0.0,0.98897,1e-05,1.91851]
[1776445206083,55.7,77919.66,0.0,0.98907,1e-05,1.90293]
[1776445209101,55.7,77909.93,0.0,0.98899,1e-05,1.91421]
[1776445211115,55.7,77901.38,0.0,0.98893,1e-05,1.92414]
[1776445216153,55.7,77898.91,0.0,0.98891,1e-05,1.92688]
[1776445217158,55.7,77892.48,0.0,0.98886,1e-05,1.93434]
[1776445219176,55.69,77902.93,0.0,0.98894,1e-05,1.92199]
[1776445222194,55.69,77897.82,0.0,0.9889,1e-05,1.92788]
[1776445227228,55.69,77894.42,0.0,0.98888,1e-05,1.93166]
[1776445231287,55.69,77882.97,0.0,0.9888,1e-05,1.94344]
[1776445232297,55.69,77858.96,0.0,0.9886,1e-05,1.97198]
[1776445233271,55.69,77854.27,0.0,0.98856,1e-05,1.97743]
[1776445235287,55.69,77859.3,0.0,0.98861,1e-05,1.97128]
[1776445237319,55.69,77858.0,0.0,0.9886,1e-05,1.9725]
[1776445239313,55.69,77849.58,0.0,0.98853,1e-05,1.98248]
[1776445241327,55.69,77847.39,0.0,0.98851,1e-05,1.98486]
[1776445244349,55.68,77843.77,0.0,0.98849,1e-05,1.98866]
[1776445247379,55.68,77837.84,0.0,0.98844,1e-05,1.99538]
[1776445249389,55.68,77829.21,0.0,0.98837,1e-05,2.00551]
[1776445250401,55.68,77828.07,0.0,0.98836,1e-05,2.00672]
[1776445253420,55.68,77841.56,0.0,0.98848,1e-05,1.98989]
[1776445254424,55.67,77843.28,0.0,0.98849,1e-05,1.98767]
[1776445256464,55.67,77853.23,0.0,0.98858,1e-05,1.97545]
[1776445257452,55.67,77856.1,0.0,0.9886,1e-05,1.9719]
[1776445262482,55.67,77853.46,0.0,0.98858,1e-05,1.97455]
[1776445264495,55.67,77843.08,0.0,0.9885,1e-05,1.98685]
[1776445265502,55.67,77840.06,0.0,0.98848,1e-05,1.99037]
[1776445267518,55.67,77833.63,0.0,0.98843,1e-05,1.99777]
[1776445272551,55.66,77834.2,0.0,0.98843,1e-05,1.99642]
[1776445277586,55.66,77837.14,0.0,0.98846,1e-05,1.99223]
[1776445282620,55.66,77835.45,0.0,0.98845,1e-05,1.99375]
[1776445287656,55.65,77839.61,0.0,0.98849,1e-05,1.9881]
[1776445289673,55.65,77849.14,0.0,0.98857,1e-05,1.9763]
[1776445290677,55.65,77854.67,0.0,0.98862,1e-05,1.96959]
[1776445295714,55.65,77854.54,0.0,0.98863,1e-05,1.96781]
[1776445301756,55.65,77850.83,0.0,0.9886,1e-05,1.97172]
[1776445306792,55.64,77859.06,0.0,0.98867,1e-05,1.96137]
[1776445311825,55.64,77858.28,0.0,0.98867,1e-05,1.962]
[1776445316861,55.64,77860.68,0.0,0.98869,1e-05,1.95882]
[1776445321895,55.64,77871.05,0.0,0.98877,1e-05,1.9462]
[1776445322901,55.64,77874.63,0.0,0.9888,1e-05,1.94194]
[1776445324916,55.64,77863.8,0.0,0.98872,1e-05,1.95469]
[1776445325923,55.64,77856.6,0.0,0.98866,1e-05,1.96326]
[1776445326940,55.64,77849.59,0.0,0.9886,1e-05,1.97158]
[1776445327938,55.64,77846.89,0.0,0.98858,1e-05,1.97466]
[1776445332976,55.63,77843.57,0.0,0.98856,1e-05,1.97829]
[1776445337004,55.63,77848.75,0.0,0.9886,1e-05,1.97173]
[1776445342818,55.63,77844.94,0.0,0.98857,1e-05,1.97579]
[1776445348081,55.63,77844.66,0.0,0.98857,1e-05,1.9757]
[1776445352895,55.62,77834.71,0.0,0.9885,1e-05,1.98553]
[1776445354124,55.62,77830.26,0.0,0.98847,1e-05,1.99078]
[1776445355132,55.62,77835.53,0.0,0.98851,1e-05,1.98432]
[1776445360167,55.62,77834.63,0.0,0.98851,1e-05,1.98484]
[1776445364198,55.62,77841.45,0.0,0.98857,1e-05,1.97621]
[1776445365222,55.62,77851.04,0.0,0.98865,1e-05,1.96466]
[1776445367219,55.62,77870.63,0.0,0.9888,1e-05,1.94127]
[1776445368228,55.62,77880.28,0.0,0.98888,1e-05,1.92987]
[1776445373262,55.62,77882.48,0.0,0.9889,1e-05,1.92722]
[1776445375275,55.62,77887.63,0.0,0.98894,1e-05,1.92116]
[1776445380321,55.62,77900.71,0.0,0.98904,1e-05,1.90588]
[1776445381329,55.62,77900.71,0.0,0.98904,1e-05,1.90589]
[1776445382336,55.62,77913.97,0.0,0.98915,1e-05,1.89055]
[1776445384345,55.62,77920.46,0.0,0.9892,1e-05,1.88316]
[1776445387364,55.62,77924.9,0.0,0.98923,1e-05,1.87824]
[1776445392399,55.62,77934.79,0.0,0.9893,1e-05,1.86724]
[1776445393412,55.62,77937.05,0.0,0.98932,1e-05,1.86474]
[1776445394417,55.62,77944.33,0.0,0.98938,1e-05,1.85653]
[1776445395419,55.62,77951.32,0.0,0.98943,1e-05,1.84868]
[1776445396426,55.62,77954.43,0.0,0.98945,1e-05,1.84528]
[1776445398444,55.62,77945.49,0.0,0.98938,1e-05,1.85571]
[1776445399449,55.62,77935.49,0.0,0.9893,1e-05,1.86725]
[1776445400456,55.62,77926.65,0.0,0.98923,1e-05,1.8775]
[1776445401463,55.63,77921.63,0.0,0.9892,1e-05,1.88336]
[1776445402470,55.63,77927.98,0.0,0.98924,1e-05,1.87611]
[1776445403477,55.63,77929.82,0.0,0.98926,1e-05,1.87408]
[1776445408513,55.63,77929.9,0.0,0.98926,1e-05,1.87443]
[1776445413549,55.63,77925.22,0.0,0.98922,1e-05,1.87871]
[1776445418582,55.63,77924.79,0.0,0.98922,1e-05,1.87963]
[1776445423617,55.64,77925.23,0.0,0.98922,1e-05,1.87955]
[1776445427645,55.64,77908.43,0.0,0.98909,1e-05,1.89932]
[1776445428662,55.64,77905.28,0.0,0.98906,1e-05,1.90303]
[1776445430667,55.64,77900.41,0.0,0.98902,1e-05,1.90878]
[1776445435701,55.64,77904.17,0.0,0.98905,1e-05,1.9046]
[1776445436714,55.64,77910.31,0.0,0.9891,1e-05,1.89751]
[1776445437714,55.64,77915.95,0.0,0.98914,1e-05,1.89103]
[1776445439729,55.64,77927.39,0.0,0.98923,1e-05,1.87796]
[1776445444766,55.64,77925.06,0.0,0.98921,1e-05,1.88102]
[1776445449803,55.65,77925.54,0.0,0.98921,1e-05,1.88082]
[1776445450823,55.65,77917.88,0.0,0.98915,1e-05,1.88971]
[1776445452825,55.65,77910.7,0.0,0.98909,1e-05,1.89811]
[1776445457860,55.65,77915.51,0.0,0.98913,1e-05,1.89273]
[1776445458868,55.65,77924.21,0.0,0.9892,1e-05,1.88274]
[1776445463900,55.65,77922.46,0.0,0.98918,1e-05,1.88507]
[1776445464907,55.65,77915.05,0.0,0.98912,1e-05,1.89368]
[1776445469942,55.65,77918.08,0.0,0.98915,1e-05,1.89039]
[1776445474977,55.65,77919.57,0.0,0.98917,1e-05,1.88735]
[1776445475984,55.65,77927.87,0.0,0.98923,1e-05,1.87785]
[1776445476992,55.65,77934.08,0.0,0.98928,1e-05,1.87079]
[1776445481020,55.65,77938.42,0.0,0.98931,1e-05,1.86615]
[1776445486059,55.66,77936.44,0.0,0.98929,1e-05,1.86886]
[1776445488071,55.66,77928.46,0.0,0.98923,1e-05,1.87818]
[1776445490084,55.66,77917.91,0.0,0.98914,1e-05,1.89047]
[1776445496125,55.66,77917.56,0.0,0.98914,1e-05,1.89119]
[1776445501161,55.66,77914.56,0.0,0.98911,1e-05,1.8949]
[1776445502168,55.66,77907.11,0.0,0.98906,1e-05,1.90358]
[1776445505193,55.66,77897.53,0.0,0.98898,1e-05,1.91481]
[1776445510225,55.66,77892.67,0.0,0.98894,1e-05,1.92054]
[1776445515260,55.66,77895.83,0.0,0.98897,1e-05,1.91687]
[1776445519288,55.66,77891.92,0.0,0.98894,1e-05,1.92146]
[1776445524322,55.66,77891.25,0.0,0.98893,1e-05,1.9222]
[1776445529360,55.66,77891.11,0.0,0.98893,1e-05,1.92231]
[1776445532380,55.66,77872.32,0.0,0.98879,1e-05,1.94279]
[1776445533386,55.66,77865.66,0.0,0.98874,1e-05,1.95062]
[1776445538432,55.66,77861.76,0.0,0.98871,1e-05,1.95494]
[1776445539440,55.66,77855.7,0.0,0.98866,1e-05,1.96207]
[1776445544479,55.66,77852.95,0.0,0.98864,1e-05,1.96496]
[1776445549511,55.66,77852.88,0.0,0.98864,1e-05,1.96468]
[1776445554547,55.65,77855.09,0.0,0.98866,1e-05,1.96169]
[1776445556562,55.65,77861.54,0.0,0.98871,1e-05,1.95389]
[1776445557569,55.65,77861.23,0.0,0.98871,1e-05,1.95421]
[1776445561597,55.65,77873.39,0.0,0.98881,1e-05,1.93962]
[1776445562605,55.65,77868.94,0.0,0.98877,1e-05,1.94486]
[1776445566633,55.65,77858.72,0.0,0.98869,1e-05,1.95685]
[1776445567639,55.65,77856.76,0.0,0.98868,1e-05,1.95914]
[1776445572680,55.65,77854.51,0.0,0.98866,1e-05,1.96155]
[1776445577738,55.65,77849.86,0.0,0.98863,1e-05,1.96683]
[1776445578718,55.65,77844.01,0.0,0.98858,1e-05,1.97377]
[1776445579724,55.65,77842.88,0.0,0.98857,1e-05,1.97505]
[1776445584759,55.64,77843.32,0.0,0.98858,1e-05,1.97414]
[1776445589800,55.64,77851.47,0.0,0.98864,1e-05,1.964]
[1776445590802,55.64,77847.48,0.0,0.98861,1e-05,1.96871]
[1776445595836,55.64,77845.78,0.0,0.98861,1e-05,1.96882]
[1776445600873,55.64,77851.32,0.0,0.98866,1e-05,1.9618]
[1776445605906,55.64,77850.01,0.0,0.98865,1e-05,1.96307]
[1776445609935,55.63,77844.08,0.0,0.9886,1e-05,1.96991]
[1776445612957,55.63,77808.86,0.0,0.98831,1e-05,2.01228]
[1776445613964,55.63,77796.3,0.0,0.98821,1e-05,2.02747]
[1776445614971,55.63,77796.38,0.0,0.98821,1e-05,2.02719]
[1776445620014,55.63,77793.12,0.0,0.98819,1e-05,2.03029]
[1776445625041,55.62,77794.35,0.0,0.98821,1e-05,2.02789]
[1776445629071,55.62,77788.91,0.0,0.98817,1e-05,2.03389]
[1776445630075,55.62,77787.66,0.0,0.98816,1e-05,2.03525]
[1776445635125,55.61,77786.57,0.0,0.98815,1e-05,2.03568]
[1776445639160,55.61,77792.46,0.0,0.98821,1e-05,2.02772]
[1776445644187,55.6,77786.09,0.0,0.98816,1e-05,2.0347]
[1776445649223,55.6,77784.39,0.0,0.98815,1e-05,2.0359]
[1776445654263,55.59,77782.52,0.0,0.98815,1e-05,2.0357]
[1776445659294,55.59,77799.28,0.0,0.9883,1e-05,2.0143]
[1776445660302,55.59,77803.99,0.0,0.98834,1e-05,2.00843]
[1776445662319,55.59,77790.64,0.0,0.98823,1e-05,2.02447]
[1776445663325,55.59,77787.58,0.0,0.9882,1e-05,2.02807]
[1776445668358,55.58,77791.48,0.0,0.98824,1e-05,2.02237]
[1776445672388,55.58,77783.51,0.0,0.98818,1e-05,2.03152]
[1776445674400,55.58,77778.32,0.0,0.98814,1e-05,2.03756]
[1776445677185,55.57,77773.16,0.0,0.9881,1e-05,2.04357]
[1776445682456,55.57,77757.81,0.0,0.98797,1e-05,2.06147]
[1776445683463,55.57,77752.8,0.0,0.98793,1e-05,2.06749]
[1776445688504,55.56,77768.24,0.0,0.98807,1e-05,2.04725]
[1776445691529,55.56,77763.44,0.0,0.98803,1e-05,2.05261]
[1776445693539,55.56,77754.96,0.0,0.98796,1e-05,2.06272]
[1776445694547,55.55,77745.57,0.0,0.98789,1e-05,2.07419]
[1776445699579,55.55,77740.37,0.0,0.98785,1e-05,2.07948]
[1776445702607,55.54,77726.64,0.0,0.98773,1e-05,2.09596]
[1776445705629,55.54,77730.68,0.0,0.98778,1e-05,2.09005]
[1776445708648,55.53,77724.94,0.0,0.98773,1e-05,2.09647]
[1776445713686,55.53,77724.27,0.0,0.98774,1e-05,2.09429]
[1776445718718,55.52,77722.14,0.0,0.98773,1e-05,2.09559]
[1776445719729,55.52,77731.26,0.0,0.98782,1e-05,2.08382]
[1776445720737,55.52,77730.63,0.0,0.98781,1e-05,2.08435]
[1776445721739,55.52,77721.63,0.0,0.98774,1e-05,2.09543]
[1776445722750,55.51,77721.48,0.0,0.98774,1e-05,2.09533]
[1776445727782,55.51,77718.56,0.0,0.98772,1e-05,2.09761]
[1776445730819,55.5,77699.14,0.0,0.98755,1e-05,2.1217]
[1776445731819,55.5,77693.45,0.0,0.9875,1e-05,2.12897]
[1776445732831,55.5,77676.28,0.0,0.98735,1e-05,2.15102]
[1776445733838,55.5,77621.68,0.0,0.98685,1e-05,2.22239]
[1776445734843,55.5,77574.49,0.0,0.98642,1e-05,2.28458]
[1776445735874,55.5,77594.78,0.0,0.98661,1e-05,2.25723]
[1776445736898,55.46,77610.15,0.0,0.9868,1e-05,2.23]
[1776445738891,55.46,77599.75,0.0,0.98671,1e-05,2.24275]
[1776445739894,55.46,77589.81,0.0,0.98662,1e-05,2.2555]
[1776445740925,55.46,77600.6,0.0,0.98672,1e-05,2.24106]
[1776445741940,55.45,77621.11,0.0,0.98692,1e-05,2.2127]
[1776445742945,55.45,77631.99,0.0,0.98702,1e-05,2.19787]
[1776445743934,55.44,77623.53,0.0,0.98695,1e-05,2.20804]
[1776445745949,55.44,77613.98,0.0,0.98687,1e-05,2.21964]
[1776445746953,55.44,77608.98,0.0,0.98682,1e-05,2.22628]
[1776445748966,55.43,77608.88,0.0,0.98683,1e-05,2.22535]
[1776445749968,55.43,77621.41,0.0,0.98695,1e-05,2.20824]
[1776445750982,55.43,77622.95,0.0,0.98697,1e-05,2.20571]
[1776445756014,55.41,77603.73,0.0,0.98681,1e-05,2.22868]
[1776445757031,55.41,77611.18,0.0,0.98688,1e-05,2.21871]
[1776445759041,55.41,77614.59,0.0,0.98691,1e-05,2.21403]
[1776445760056,55.41,77603.71,0.0,0.98681,1e-05,2.22841]
[1776445761055,55.41,77594.01,0.0,0.98672,1e-05,2.24125]
[1776445762060,55.41,77593.4,0.0,0.98671,1e-05,2.24196]
[1776445764073,55.41,77608.79,0.0,0.98686,1e-05,2.22126]
[1776445765084,55.41,77614.55,0.0,0.98691,1e-05,2.21356]
[1776445766088,55.41,77622.51,0.0,0.98699,1e-05,2.20299]
[1776445767095,55.41,77624.88,0.0,0.98701,1e-05,2.19983]
[1776445768102,55.41,77619.24,0.0,0.98696,1e-05,2.20722]
[1776445769110,55.41,77617.56,0.0,0.98694,1e-05,2.20939]
[1776445773139,55.41,77627.55,0.0,0.98704,1e-05,2.19429]
[1776445774144,55.41,77623.72,0.0,0.98701,1e-05,2.19929]
[1776445775151,55.41,77618.38,0.0,0.98696,1e-05,2.20629]
[1776445776159,55.41,77614.05,0.0,0.98692,1e-05,2.21195]
[1776445778173,55.41,77607.11,0.0,0.98686,1e-05,2.22101]
[1776445779179,55.4,77589.23,0.0,0.98669,1e-05,2.24466]
[1776445784216,55.4,77586.15,0.0,0.98667,1e-05,2.24835]
[1776445788242,55.4,77597.36,0.0,0.98677,1e-05,2.23296]
[1776445789249,55.4,77597.16,0.0,0.98677,1e-05,2.23314]
[1776445792283,55.4,77591.48,0.0,0.98672,1e-05,2.24047]
[1776445793277,55.4,77603.55,0.0,0.98683,1e-05,2.2243]
[1776445794284,55.4,77620.38,0.0,0.98699,1e-05,2.20197]
[1776445795299,55.4,77622.67,0.0,0.98701,1e-05,2.19893]
[1776445796298,55.4,77615.04,0.0,0.98694,1e-05,2.20896]
[1776445797309,55.4,77617.92,0.0,0.98697,1e-05,2.20512]
[1776445801340,55.4,77628.03,0.0,0.98706,1e-05,2.19178]
[1776445802342,55.4,77631.7,0.0,0.9871,1e-05,2.18696]
[1776445804355,55.4,77624.25,0.0,0.98703,1e-05,2.19675]
[1776445805362,55.4,77597.93,0.0,0.98678,1e-05,2.23149]
[1776445806370,55.4,77603.99,0.0,0.98684,1e-05,2.22338]
[1776445808385,55.4,77610.61,0.0,0.9869,1e-05,2.21451]
[1776445811407,55.4,77621.4,0.0,0.987,1e-05,2.20016]
[1776445812414,55.4,77608.19,0.0,0.98688,1e-05,2.21756]
[1776445814430,55.39,77616.23,0.0,0.98696,1e-05,2.20684]
[1776445816444,55.39,77625.76,0.0,0.98704,1e-05,2.19426]
[1776445818458,55.39,77632.44,0.0,0.98711,1e-05,2.18551]
[1776445820471,55.39,77625.29,0.0,0.98704,1e-05,2.19488]
[1776445824499,55.39,77612.74,0.0,0.98692,1e-05,2.21136]
[1776445827526,55.39,77606.1,0.0,0.98686,1e-05,2.22006]
[1776445828528,55.39,77590.09,0.0,0.98672,1e-05,2.24124]
[1776445829536,55.39,77583.62,0.0,0.98666,1e-05,2.2498]
[1776445831549,55.39,77565.75,0.0,0.9865,1e-05,2.2719]
[1776445832559,55.39,77570.74,0.0,0.98655,1e-05,2.26502]
[1776445834570,55.39,77577.24,0.0,0.98661,1e-05,2.25601]
[1776445835578,55.39,77585.91,0.0,0.98669,1e-05,2.24427]
[1776445836591,55.39,77587.58,0.0,0.98671,1e-05,2.24194]
[1776445838607,55.39,77582.28,0.0,0.98666,1e-05,2.24886]
[1776445841627,55.39,77594.7,0.0,0.98678,1e-05,2.23196]
[1776445842633,55.39,77598.53,0.0,0.98681,1e-05,2.22679]
[1776445844645,55.38,77590.16,0.0,0.98674,1e-05,2.23781]
[1776445845652,55.38,77601.5,0.0,0.98684,1e-05,2.22263]
[1776445846662,55.38,77591.19,0.0,0.98675,1e-05,2.23636]
[1776445848491,55.38,77601.88,0.0,0.98685,1e-05,2.22199]
[1776445849680,55.38,77605.88,0.0,0.98689,1e-05,2.21655]
[1776445851701,55.38,77591.0,0.0,0.98675,1e-05,2.23629]
[1776445852704,55.38,77583.02,0.0,0.98667,1e-05,2.24684]
[1776445853712,55.38,77572.37,0.0,0.98657,1e-05,2.26105]
[1776445854718,55.38,77571.94,0.0,0.98657,1e-05,2.2615]
[1776445858561,55.38,77563.78,0.0,0.9865,1e-05,2.27215]
[1776445859758,55.38,77551.55,0.0,0.98638,1e-05,2.28849]
[1776445861775,55.38,77554.82,0.0,0.98641,1e-05,2.28371]
[1776445863787,55.37,77548.67,0.0,0.98636,1e-05,2.29175]
[1776445865799,55.37,77536.31,0.0,0.98624,1e-05,2.30829]
[1776445866804,55.36,77533.95,0.0,0.98623,1e-05,2.30957]
[1776445870839,55.35,77539.26,0.0,0.9863,1e-05,2.29973]
[1776445872848,55.35,77532.6,0.0,0.98624,1e-05,2.30845]
[1776445874861,55.34,77542.57,0.0,0.98635,1e-05,2.29255]
[1776445875868,55.34,77543.03,0.0,0.98636,1e-05,2.29174]
[1776445880901,55.33,77544.66,0.0,0.98638,1e-05,2.28865]
[1776445882933,55.33,77569.66,0.0,0.98662,1e-05,2.25465]
[1776445883940,55.32,77575.61,0.0,0.98669,1e-05,2.24492]
[1776445884959,55.32,77575.84,0.0,0.98669,1e-05,2.24451]
[1776445885958,55.32,77582.57,0.0,0.98675,1e-05,2.23542]
[1776445886961,55.32,77594.33,0.0,0.98686,1e-05,2.21967]
[1776445887988,55.32,77599.96,0.0,0.98692,1e-05,2.21216]
[1776445890006,55.32,77579.73,0.0,0.98673,1e-05,2.23901]
[1776445891999,55.32,77571.98,0.0,0.98667,1e-05,2.24752]
[1776445893005,55.32,77568.59,0.0,0.98663,1e-05,2.25197]
[1776445898049,55.32,77560.42,0.0,0.98656,1e-05,2.26245]
[1776445900066,55.31,77554.12,0.0,0.9865,1e-05,2.27072]
[1776445901064,55.31,77542.14,0.0,0.98639,1e-05,2.28684]
[1776445902070,55.31,77531.48,0.0,0.98629,1e-05,2.30123]
[1776445903079,55.31,77530.53,0.0,0.98628,1e-05,2.30234]
[1776445908111,55.31,77544.36,0.0,0.98642,1e-05,2.28252]
[1776445909125,55.31,77539.98,0.0,0.98638,1e-05,2.28831]
[1776445910155,55.31,77532.26,0.0,0.9863,1e-05,2.29867]
[1776445912222,55.3,77532.11,0.0,0.98631,1e-05,2.29849]
[1776445913173,55.3,77520.72,0.0,0.9862,1e-05,2.31411]
[1776445914176,55.29,77520.48,0.0,0.98621,1e-05,2.31204]
[1776445918210,55.26,77528.35,0.0,0.98633,1e-05,2.29447]
[1776445923252,55.25,77541.69,0.0,0.98647,1e-05,2.27556]
[1776445924252,55.25,77550.86,0.0,0.98655,1e-05,2.26299]
[1776445925257,55.25,77565.42,0.0,0.98669,1e-05,2.24324]
[1776445926276,55.25,77551.54,0.0,0.98656,1e-05,2.26183]
[1776445927279,55.25,77545.21,0.0,0.9865,1e-05,2.27026]
[1776445928277,55.25,77528.56,0.0,0.98634,1e-05,2.29276]
[1776445929284,55.25,77527.31,0.0,0.98633,1e-05,2.29428]
[1776445934318,55.24,77524.04,0.0,0.98631,1e-05,2.29778]
[1776445935325,55.24,77531.44,0.0,0.98638,1e-05,2.28729]
[1776445938461,55.24,77436.47,0.0,0.98544,1e-05,2.41975]
[1776445939447,55.24,77414.76,0.0,0.98522,1e-05,2.45069]
[1776445940415,55.24,77419.86,0.0,0.98527,1e-05,2.44335]
[1776445941434,55.22,77446.28,0.0,0.98558,1e-05,2.40069]
[1776445942431,55.18,77463.68,0.0,0.98581,1e-05,2.36794]
[1776445944445,55.17,77460.74,0.0,0.98578,1e-05,2.37174]
[1776445947466,55.17,77453.48,0.0,0.98572,1e-05,2.38067]
[1776445949483,55.17,77443.17,0.0,0.98562,1e-05,2.39491]
[1776445950490,55.16,77432.65,0.0,0.98552,1e-05,2.40914]
[1776445952504,55.14,77431.91,0.0,0.98555,1e-05,2.40412]
[1776445953511,55.12,77446.87,0.0,0.98573,1e-05,2.37928]
[1776445954517,55.12,77448.64,0.0,0.98575,1e-05,2.37647]
[1776445957539,55.12,77441.49,0.0,0.98568,1e-05,2.38593]
[1776445958552,55.12,77419.83,0.0,0.98546,1e-05,2.41607]
[1776445959554,55.12,77427.7,0.0,0.98554,1e-05,2.40485]
[1776445960560,55.08,77432.91,0.0,0.98565,1e-05,2.39012]
[1776445961570,55.06,77436.76,0.0,0.98571,1e-05,2.38136]
[1776445964590,55.05,77426.02,0.0,0.98563,1e-05,2.39276]
[1776445965596,55.04,77421.4,0.0,0.98558,1e-05,2.39899]
[1776445967613,55.04,77416.35,0.0,0.98554,1e-05,2.40547]
[1776445970648,55.03,77418.0,0.0,0.98556,1e-05,2.40203]
[1776445972651,55.03,77422.39,0.0,0.98561,1e-05,2.39509]
[1776445973660,55.03,77413.21,0.0,0.98552,1e-05,2.40782]
[1776445974666,55.01,77421.23,0.0,0.98563,1e-05,2.39281]
[1776445976679,55.01,77428.85,0.0,0.98571,1e-05,2.38104]
[1776445980739,55.0,77438.03,0.0,0.98582,1e-05,2.36563]
[1776445981715,55.0,77446.38,0.0,0.9859,1e-05,2.3539]
[1776445982722,54.94,77455.81,0.0,0.98607,1e-05,2.33041]
[1776445983728,54.94,77462.23,0.0,0.98613,1e-05,2.32126]
[1776445984735,54.94,77462.75,0.0,0.98614,1e-05,2.32014]
[1776445987759,54.94,77448.3,0.0,0.986,1e-05,2.33984]
[1776445988763,54.94,77440.7,0.0,0.98593,1e-05,2.34999]
[1776445989774,54.94,77433.43,0.0,0.98586,1e-05,2.35993]
[1776445991787,54.93,77422.57,0.0,0.98575,1e-05,2.37467]
[1776445995816,54.93,77432.19,0.0,0.98586,1e-05,2.35991]
[1776445997829,54.92,77427.07,0.0,0.98581,1e-05,2.36657]
[1776446000851,54.92,77419.41,0.0,0.98574,1e-05,2.37651]
[1776446003871,54.92,77429.34,0.0,0.98584,1e-05,2.36164]
[1776446006894,54.91,77436.93,0.0,0.98593,1e-05,2.35019]
[1776446009913,54.91,77443.81,0.0,0.986,1e-05,2.33987]
[1776446013942,54.9,77450.45,0.0,0.98608,1e-05,2.32798]
[1776446014949,54.9,77453.77,0.0,0.98611,1e-05,2.32318]
[1776446019985,54.9,77450.5,0.0,0.98609,1e-05,2.32683]
[1776446025023,54.89,77459.32,0.0,0.98618,1e-05,2.31367]
[1776446026942,54.89,77464.68,0.0,0.98624,1e-05,2.30594]
[1776446031066,54.89,77457.7,0.0,0.98617,1e-05,2.31497]
[1776446035094,54.89,77449.39,0.0,0.9861,1e-05,2.32584]
[1776446037016,54.88,77445.62,0.0,0.98606,1e-05,2.33069]
[1776446042151,54.88,77466.17,0.0,0.98627,1e-05,2.3012]
[1776446043159,54.88,77477.29,0.0,0.98638,1e-05,2.28576]
[1776446045172,54.87,77472.28,0.0,0.98634,1e-05,2.29186]
[1776446049200,54.86,77491.58,0.0,0.98654,1e-05,2.26291]
[1776446050212,54.86,77501.79,0.0,0.98664,1e-05,2.24847]
[1776446052239,54.85,77508.43,0.0,0.98671,1e-05,2.23839]
[1776446053228,54.85,77516.19,0.0,0.98679,1e-05,2.2274]
[1776446058266,54.84,77522.29,0.0,0.98686,1e-05,2.21658]
[1776446059274,54.83,77535.09,0.0,0.98699,1e-05,2.199]
[1776446060282,54.83,77540.12,0.0,0.98704,1e-05,2.19185]
[1776446062295,54.83,77521.74,0.0,0.98687,1e-05,2.21539]
[1776446063305,54.82,77529.13,0.0,0.98694,1e-05,2.20501]
[1776446065317,54.82,77542.71,0.0,0.98708,1e-05,2.18601]
[1776446067331,54.82,77548.22,0.0,0.98713,1e-05,2.17783]
[1776446069343,54.81,77541.11,0.0,0.98707,1e-05,2.18635]
[1776446071359,54.81,77525.28,0.0,0.98694,1e-05,2.20476]
[1776446076394,54.79,77528.29,0.0,0.98699,1e-05,2.19832]
[1776446078409,54.79,77535.77,0.0,0.98706,1e-05,2.18743]
[1776446081437,54.78,77542.65,0.0,0.98714,1e-05,2.17696]
[1776446082443,54.78,77547.77,0.0,0.98719,1e-05,2.16977]
[1776446085464,54.77,77542.13,0.0,0.98714,1e-05,2.17592]
[1776446087488,54.77,77532.87,0.0,0.98706,1e-05,2.18728]
[1776446088489,54.77,77519.09,0.0,0.98694,1e-05,2.20515]
[1776446090505,54.76,77530.86,0.0,0.98706,1e-05,2.18851]
[1776446091512,54.76,77538.44,0.0,0.98713,1e-05,2.17801]
[1776446096547,54.75,77544.65,0.0,0.9872,1e-05,2.1676]
[1776446098562,54.74,77536.77,0.0,0.98713,1e-05,2.17716]
[1776446099580,54.74,77535.27,0.0,0.98712,1e-05,2.17871]
[1776446103598,54.73,77523.95,0.0,0.98703,1e-05,2.19198]
[1776446104605,54.73,77523.6,0.0,0.98703,1e-05,2.19199]
[1776446108632,54.72,77534.45,0.0,0.98714,1e-05,2.17624]
[1776446109640,54.72,77538.29,0.0,0.98718,1e-05,2.17073]
[1776446111669,54.72,77549.58,0.0,0.98728,1e-05,2.15543]
[1776446112672,54.71,77551.42,0.0,0.98731,1e-05,2.1522]
[1776446116702,54.71,77557.49,0.0,0.98737,1e-05,2.14309]
[1776446117704,54.7,77576.19,0.0,0.98754,1e-05,2.11801]
[1776446119718,54.7,77571.45,0.0,0.98751,1e-05,2.1235]
[1776446120719,54.7,77569.54,0.0,0.98749,1e-05,2.12565]
[1776446123742,54.69,77580.02,0.0,0.98759,1e-05,2.11104]
[1776446124751,54.69,77590.81,0.0,0.98769,1e-05,2.09683]
[1776446125757,54.69,77591.21,0.0,0.9877,1e-05,2.09602]
[1776446130793,54.68,77592.4,0.0,0.98772,1e-05,2.09307]
[1776446133819,54.68,77588.16,0.0,0.98769,1e-05,2.09599]
[1776446136837,54.67,77578.07,0.0,0.98761,1e-05,2.10812]
[1776446137847,54.67,77574.79,0.0,0.98758,1e-05,2.11204]
[1776446142878,54.66,77572.8,0.0,0.98758,1e-05,2.11304]
[1776446147915,54.65,77569.62,0.0,0.98756,1e-05,2.11559]
[1776446148924,54.65,77563.01,0.0,0.9875,1e-05,2.12386]
[1776446149928,54.65,77551.78,0.0,0.9874,1e-05,2.13817]
[1776446150938,54.65,77539.04,0.0,0.98729,1e-05,2.15451]
[1776446151942,54.65,77554.55,0.0,0.98743,1e-05,2.13381]
[1776446152949,54.65,77549.16,0.0,0.98738,1e-05,2.14051]
[1776446153958,54.64,77541.97,0.0,0.98732,1e-05,2.14957]
[1776446154963,54.64,77540.14,0.0,0.98731,1e-05,2.1516]
[1776446160016,54.63,77541.47,0.0,0.98733,1e-05,2.14797]
[1776446161021,54.63,77548.7,0.0,0.9874,1e-05,2.1385]
[1776446162023,54.63,77550.31,0.0,0.98742,1e-05,2.13533]
[1776446164039,54.62,77556.55,0.0,0.98748,1e-05,2.12653]
[1776446165051,54.62,77564.27,0.0,0.98755,1e-05,2.11619]
[1776446170077,54.61,77562.6,0.0,0.98755,1e-05,2.11684]
[1776446173099,54.61,77566.9,0.0,0.98759,1e-05,2.11037]
[1776446175115,54.61,77574.46,0.0,0.98766,1e-05,2.10004]
[1776446179141,54.6,77566.81,0.0,0.9876,1e-05,2.10883]
[1776446180150,54.6,77560.4,0.0,0.98755,1e-05,2.11683]
[1776446184176,54.59,77565.67,0.0,0.9876,1e-05,2.1088]
[1776446185188,54.59,77572.28,0.0,0.98766,1e-05,2.09999]
[1776446186190,54.59,77577.69,0.0,0.98771,1e-05,2.09277]
[1776446191226,54.58,77575.59,0.0,0.98771,1e-05,2.0925]
[1776446196262,54.58,77578.09,0.0,0.98774,1e-05,2.08799]
[1776446201295,54.57,77573.77,0.0,0.98771,1e-05,2.09227]
[1776446203312,54.57,77580.21,0.0,0.98778,1e-05,2.08348]
[1776446205323,54.56,77596.56,0.0,0.98792,1e-05,2.06214]
[1776446210357,54.56,77601.78,0.0,0.98798,1e-05,2.05447]
[1776446211364,54.56,77593.09,0.0,0.9879,1e-05,2.06528]
[1776446212372,54.56,77587.69,0.0,0.98786,1e-05,2.07193]
[1776446213379,54.55,77598.81,0.0,0.98795,1e-05,2.05756]
[1776446217407,54.55,77604.83,0.0,0.98801,1e-05,2.04911]
[1776446222443,54.54,77611.93,0.0,0.98808,1e-05,2.03915]
[1776446224457,54.54,77596.3,0.0,0.98795,1e-05,2.05851]
[1776446225465,54.54,77587.91,0.0,0.98788,1e-05,2.06895]
[1776446227477,54.54,77583.17,0.0,0.98784,1e-05,2.0745]
[1776446230498,54.53,77596.27,0.0,0.98796,1e-05,2.0571]
[1776446233520,54.53,77604.18,0.0,0.98803,1e-05,2.04644]
[1776446235536,54.53,77614.86,0.0,0.98813,1e-05,2.03257]
[1776446236544,54.53,77614.86,0.0,0.98813,1e-05,2.03238]
[1776446237548,54.53,77621.59,0.0,0.98819,1e-05,2.02376]
[1776446239562,54.53,77627.82,0.0,0.98824,1e-05,2.01565]
[1776446244597,54.52,77626.61,0.0,0.98824,1e-05,2.0164]
[1776446248625,54.52,77614.42,0.0,0.98814,1e-05,2.03105]
[1776446250648,54.52,77604.19,0.0,0.98805,1e-05,2.04356]
[1776446251648,54.51,77594.23,0.0,0.98797,1e-05,2.05432]
[1776446252654,54.51,77583.4,0.0,0.98788,1e-05,2.06787]
[1776446257688,54.51,77577.99,0.0,0.98784,1e-05,2.0736]
[1776446260709,54.5,77586.68,0.0,0.98792,1e-05,2.06183]
[1776446263730,54.5,77580.69,0.0,0.98787,1e-05,2.06884]
[1776446264737,54.5,77580.13,0.0,0.98787,1e-05,2.06933]
[1776446267761,54.5,77560.65,0.0,0.9877,1e-05,2.09362]
[1776446268771,54.49,77553.73,0.0,0.98764,1e-05,2.10228]
[1776446269778,54.49,77550.41,0.0,0.98761,1e-05,2.10629]
[1776446272793,54.49,77535.01,0.0,0.98748,1e-05,2.12544]
[1776446273800,54.49,77536.23,0.0,0.98749,1e-05,2.12353]
[1776446278849,54.48,77532.06,0.0,0.98747,1e-05,2.12734]
[1776446279849,54.48,77542.61,0.0,0.98756,1e-05,2.11327]
[1776446280851,54.47,77554.21,0.0,0.98767,1e-05,2.09794]
[1776446281857,54.47,77556.41,0.0,0.98769,1e-05,2.09482]
[1776446283886,54.47,77547.48,0.0,0.98762,1e-05,2.10582]
[1776446285897,54.47,77546.09,0.0,0.98761,1e-05,2.10705]
[1776446286934,54.47,77558.74,0.0,0.98772,1e-05,2.0907]
[1776446287940,54.47,77564.47,0.0,0.98777,1e-05,2.08305]
[1776446288939,54.46,77561.57,0.0,0.98775,1e-05,2.08628]
[1776446289945,54.46,77551.05,0.0,0.98766,1e-05,2.09961]
[1776446290956,54.46,77550.41,0.0,0.98766,1e-05,2.09991]
[1776446295993,54.45,77546.52,0.0,0.98763,1e-05,2.10362]
[1776446301029,54.45,77538.11,0.0,0.98756,1e-05,2.11321]
[1776446305055,54.44,77545.03,0.0,0.98763,1e-05,2.10316]
[1776446310100,54.43,77547.08,0.0,0.98766,1e-05,2.09953]
[1776446311107,54.43,77540.68,0.0,0.98761,1e-05,2.10592]
[1776446312109,54.43,77519.99,0.0,0.98743,1e-05,2.13233]
[1776446313117,54.43,77513.78,0.0,0.98737,1e-05,2.14017]
[1776446316138,54.42,77511.27,0.0,0.98736,1e-05,2.1425]
[1776446321173,54.42,77516.24,0.0,0.98741,1e-05,2.13432]
[1776446326207,54.41,77513.98,0.0,0.98741,1e-05,2.13563]
[1776446328221,54.4,77527.26,0.0,0.98753,1e-05,2.11758]
[1776446330235,54.4,77542.5,0.0,0.98767,1e-05,2.09721]
[1776446332249,54.4,77548.67,0.0,0.98773,1e-05,2.08873]
[1776446335269,54.39,77535.75,0.0,0.98762,1e-05,2.10462]
[1776446340306,54.39,77550.65,0.0,0.98776,1e-05,2.084]
[1776446343326,54.38,77554.8,0.0,0.9878,1e-05,2.07796]
[1776446344339,54.38,77568.06,0.0,0.98792,1e-05,2.06079]
[1776446345341,54.38,77558.31,0.0,0.98784,1e-05,2.07304]
[1776446346351,54.38,77553.2,0.0,0.98779,1e-05,2.07937]
[1776446349369,54.38,77558.68,0.0,0.98785,1e-05,2.07166]
[1776446353399,54.37,77571.7,0.0,0.98797,1e-05,2.05422]
[1776446354410,54.37,77576.74,0.0,0.98801,1e-05,2.04765]
[1776446356443,54.37,77583.12,0.0,0.98807,1e-05,2.03924]
[1776446357432,54.37,77565.35,0.0,0.98792,1e-05,2.06162]
[1776446361461,54.36,77578.13,0.0,0.98803,1e-05,2.04461]
[1776446366494,54.36,77581.64,0.0,0.98807,1e-05,2.03939]
[1776446367503,54.36,77570.06,0.0,0.98797,1e-05,2.0539]
[1776446369459,54.36,77557.91,0.0,0.98787,1e-05,2.06901]
[1776446374551,54.35,77556.12,0.0,0.98787,1e-05,2.06859]
[1776446379586,54.34,77561.55,0.0,0.98792,1e-05,2.06059]
[1776446383615,54.34,77554.27,0.0,0.98786,1e-05,2.06908]
[1776446387643,54.34,77548.78,0.0,0.98782,1e-05,2.07525]
[1776446392678,54.33,77546.28,0.0,0.98781,1e-05,2.07731]
[1776446397712,54.32,77544.33,0.0,0.9878,1e-05,2.07867]
[1776446401762,54.32,77514.18,0.0,0.98753,1e-05,2.11708]
[1776446402751,54.32,77495.62,0.0,0.98736,1e-05,2.14142]
[1776446403758,54.32,77504.61,0.0,0.98745,1e-05,2.12897]
[1776446404765,54.32,77523.18,0.0,0.98762,1e-05,2.10441]
[1776446405772,54.31,77519.52,0.0,0.98759,1e-05,2.10889]
[1776446406779,54.31,77504.75,0.0,0.98745,1e-05,2.1279]
[1776446407793,54.31,77485.84,0.0,0.98728,1e-05,2.15249]
[1776446408793,54.31,77485.24,0.0,0.98728,1e-05,2.15293]
[1776446410808,54.31,77475.08,0.0,0.98719,1e-05,2.16569]
[1776446411816,54.3,77466.91,0.0,0.98712,1e-05,2.17619]
[1776446412823,54.3,77463.33,0.0,0.98709,1e-05,2.18058]
[1776446414844,54.3,77458.06,0.0,0.98704,1e-05,2.18682]
[1776446415850,54.29,77453.01,0.0,0.987,1e-05,2.19318]
[1776446417860,54.29,77444.06,0.0,0.98692,1e-05,2.20437]
[1776446418868,54.29,77443.92,0.0,0.98692,1e-05,2.20411]
[1776446419877,54.29,77438.65,0.0,0.98687,1e-05,2.21078]
[1776446420883,54.28,77447.5,0.0,0.98696,1e-05,2.19837]
[1776446421888,54.28,77448.86,0.0,0.98698,1e-05,2.19609]
[1776446426923,54.27,77449.84,0.0,0.987,1e-05,2.19259]
[1776446427931,54.27,77443.95,0.0,0.98695,1e-05,2.20052]
[1776446428940,54.27,77434.32,0.0,0.98686,1e-05,2.21264]
[1776446429946,54.26,77433.94,0.0,0.98686,1e-05,2.21269]
[1776446433978,54.25,77438.94,0.0,0.98693,1e-05,2.20233]
[1776446435990,54.25,77431.4,0.0,0.98687,1e-05,2.21162]
[1776446439016,54.24,77424.34,0.0,0.98681,1e-05,2.21978]
[1776446444053,54.23,77418.42,0.0,0.98677,1e-05,2.22544]
[1776446446072,54.22,77414.12,0.0,0.98673,1e-05,2.23032]
[1776446450096,54.21,77407.97,0.0,0.98669,1e-05,2.23672]
[1776446455131,54.2,77406.42,0.0,0.98669,1e-05,2.23636]
[1776446457146,54.2,77403.26,0.0,0.98667,1e-05,2.23968]
[1776446459162,54.19,77387.05,0.0,0.98652,1e-05,2.26042]
[1776446460170,54.19,77375.14,0.0,0.9864,1e-05,2.27691]
[1776446461184,54.19,77381.05,0.0,0.98647,1e-05,2.26814]
[1776446462185,54.18,77390.58,0.0,0.98656,1e-05,2.25442]
[1776446464200,54.18,77379.23,0.0,0.98646,1e-05,2.26847]
[1776446465210,54.18,77368.74,0.0,0.98636,1e-05,2.28304]
[1776446466215,54.17,77365.13,0.0,0.98633,1e-05,2.28748]
[1776446467221,54.17,77359.86,0.0,0.98628,1e-05,2.29484]
[1776446468228,54.16,77354.51,0.0,0.98624,1e-05,2.30049]
[1776446469244,54.16,77348.31,0.0,0.98618,1e-05,2.30855]
[1776446471276,54.16,77340.99,0.0,0.98611,1e-05,2.31821]
[1776446473295,54.15,77332.77,0.0,0.98603,1e-05,2.32917]
[1776446474314,54.15,77325.77,0.0,0.98596,1e-05,2.3391]
[1776446475433,54.15,77343.73,0.0,0.98614,1e-05,2.3137]
[1776446477535,54.15,77338.28,0.0,0.9861,1e-05,2.32005]
[1776446479433,54.14,77345.26,0.0,0.98618,1e-05,2.30827]
[1776446480603,54.13,77333.02,0.0,0.98606,1e-05,2.32489]
[1776446481447,54.13,77333.02,0.0,0.98607,1e-05,2.32423]
[1776446485483,54.12,77341.96,0.0,0.98617,1e-05,2.30963]
[1776446486502,54.12,77332.8,0.0,0.98609,1e-05,2.32126]
[1776446487498,54.11,77310.11,0.0,0.98586,1e-05,2.35283]
[1776446488510,54.08,77310.24,0.0,0.98591,1e-05,2.34551]
[1776446493543,54.03,77311.16,0.0,0.986,1e-05,2.33271]
[1776446496565,54.02,77316.61,0.0,0.98608,1e-05,2.32228]
[1776446499583,54.01,77309.21,0.0,0.98601,1e-05,2.33145]
[1776446500625,54.01,77307.01,0.0,0.98599,1e-05,2.3339]
[1776446501606,53.97,77300.47,0.0,0.98598,1e-05,2.33561]
[1776446502611,53.97,77307.63,0.0,0.98606,1e-05,2.32476]
[1776446507648,53.95,77309.85,0.0,0.9861,1e-05,2.31834]
[1776446509665,53.91,77298.18,0.0,0.98603,1e-05,2.32753]
[1776446511704,53.91,77292.24,0.0,0.98598,1e-05,2.33533]
[1776446512696,53.84,77287.38,0.0,0.98602,1e-05,2.3288]
[1776446513714,53.84,77299.66,0.0,0.98615,1e-05,2.31072]
[1776446514714,53.84,77305.26,0.0,0.98621,1e-05,2.30219]
[1776446515712,53.84,77320.0,0.0,0.98636,1e-05,2.28088]
[1776446518802,53.83,77318.43,0.0,0.98636,1e-05,2.28137]
[1776446519756,53.82,77312.54,0.0,0.98631,1e-05,2.28905]
[1776446520771,53.82,77312.54,0.0,0.98631,1e-05,2.28845]
[1776446525797,53.81,77324.06,0.0,0.98644,1e-05,2.26939]
[1776446527809,53.8,77336.44,0.0,0.98657,1e-05,2.25106]
[1776446528819,53.8,77345.28,0.0,0.98666,1e-05,2.23832]
[1776446531846,53.79,77353.36,0.0,0.98675,1e-05,2.22569]
[1776446533852,53.79,77358.06,0.0,0.9868,1e-05,2.21828]
[1776446536876,53.78,77363.61,0.0,0.98687,1e-05,2.20932]
[1776446539895,53.77,77355.68,0.0,0.9868,1e-05,2.21882]
[1776446540901,53.77,77347.91,0.0,0.98673,1e-05,2.22903]
[1776446541051,53.77,77340.32,0.0,0.98665,1e-05,2.2395]
[1776446541911,53.77,77340.32,0.0,0.98666,1e-05,2.239]
[1776446544931,53.76,77348.97,0.0,0.98675,1e-05,2.2256]
[1776446546944,53.76,77341.88,0.0,0.98669,1e-05,2.23441]
[1776446551122,53.75,77330.01,0.0,0.9866,1e-05,2.24712]
[1776446553998,53.74,77338.76,0.0,0.98669,1e-05,2.23352]
[1776446557019,53.73,77331.64,0.0,0.98663,1e-05,2.24192]
[1776446558028,53.73,77324.65,0.0,0.98657,1e-05,2.2511]
[1776446559033,53.73,77309.68,0.0,0.98642,1e-05,2.27143]
[1776446561195,53.72,77306.97,0.0,0.98641,1e-05,2.27414]
[1776446562055,53.72,77306.97,0.0,0.98641,1e-05,2.27359]
[1776446566085,53.71,77319.91,0.0,0.98655,1e-05,2.25336]
[1776446568097,53.7,77325.47,0.0,0.98661,1e-05,2.24464]
[1776446569106,53.7,77336.31,0.0,0.98672,1e-05,2.22917]
[1776446570116,53.7,77342.44,0.0,0.98678,1e-05,2.22027]
[1776446573132,53.69,77358.29,0.0,0.98695,1e-05,2.19726]
[1776446575146,53.69,77364.31,0.0,0.98701,1e-05,2.18827]
[1776446576157,53.69,77375.36,0.0,0.98712,1e-05,2.17291]
[1776446578168,53.68,77381.01,0.0,0.98717,1e-05,2.16456]
[1776446583203,53.67,77378.55,0.0,0.98716,1e-05,2.16609]
[1776446584211,53.67,77369.76,0.0,0.98708,1e-05,2.17759]
[1776446585218,53.67,77363.8,0.0,0.98703,1e-05,2.18528]
[1776446588243,53.66,77374.2,0.0,0.98714,1e-05,2.17005]
[1776446590252,53.66,77379.79,0.0,0.98719,1e-05,2.16182]
[1776446591405,53.66,77364.77,0.0,0.98705,1e-05,2.18175]
[1776446592272,53.66,77364.77,0.0,0.98706,1e-05,2.18137]
[1776446597303,53.65,77365.1,0.0,0.98707,1e-05,2.17905]
[1776446599315,53.64,77372.08,0.0,0.98714,1e-05,2.16889]
[1776446600323,53.64,77377.93,0.0,0.9872,1e-05,2.16067]
[1776446601475,53.64,77393.83,0.0,0.98735,1e-05,2.13903]
[1776446602336,53.64,77393.83,0.0,0.98735,1e-05,2.13874]
[1776446605362,53.63,77399.57,0.0,0.98741,1e-05,2.13024]
[1776446607379,53.63,77410.53,0.0,0.98752,1e-05,2.11517]
[1776446610398,53.63,77404.93,0.0,0.98747,1e-05,2.12183]
[1776446611547,53.63,77398.77,0.0,0.98743,1e-05,2.12807]
[1776446617448,53.62,77396.78,0.0,0.98742,1e-05,2.12912]
[1776446620472,53.61,77389.72,0.0,0.98736,1e-05,2.13773]
[1776446621617,53.61,77386.73,0.0,0.98733,1e-05,2.14144]
[1776446627522,53.6,77398.47,0.0,0.98745,1e-05,2.12409]
[1776446628528,53.6,77399.3,0.0,0.98746,1e-05,2.12273]
[1776446629537,53.6,77404.34,0.0,0.98751,1e-05,2.11579]
[1776446631688,53.6,77410.95,0.0,0.98757,1e-05,2.10657]
[1776446633579,53.6,77430.37,0.0,0.98775,1e-05,2.08062]
[1776446634573,53.59,77435.78,0.0,0.9878,1e-05,2.07338]
[1776446635583,53.59,77439.66,0.0,0.98784,1e-05,2.06817]
[1776446636598,53.59,77447.67,0.0,0.98791,1e-05,2.05762]
[1776446637600,53.59,77452.22,0.0,0.98796,1e-05,2.0516]
[1776446639613,53.59,77454.8,0.0,0.98798,1e-05,2.04804]
[1776446640627,53.59,77447.8,0.0,0.98792,1e-05,2.05698]
[1776446641758,53.59,77439.49,0.0,0.98785,1e-05,2.06747]
[1776446644648,53.59,77443.82,0.0,0.98789,1e-05,2.06155]
[1776446649683,53.58,77447.6,0.0,0.98792,1e-05,2.05597]
[1776446654718,53.58,77440.24,0.0,0.98786,1e-05,2.06472]
[1776446657740,53.58,77434.84,0.0,0.98782,1e-05,2.07143]
[1776446658759,53.58,77426.15,0.0,0.98774,1e-05,2.08261]
[1776446659769,53.58,77421.17,0.0,0.9877,1e-05,2.08896]
[1776446660775,53.58,77416.42,0.0,0.98765,1e-05,2.095]
[1776446661909,53.58,77373.77,0.0,0.98726,1e-05,2.1517]
[1776446664857,53.57,77370.3,0.0,0.98723,1e-05,2.15616]
[1776446665822,53.57,77373.45,0.0,0.98726,1e-05,2.1513]
[1776446667834,53.57,77342.32,0.0,0.98697,1e-05,2.19276]
[1776446668849,53.57,77324.08,0.0,0.9868,1e-05,2.21734]
[1776446669864,53.57,77304.58,0.0,0.98661,1e-05,2.24433]
[1776446670889,53.56,77281.39,0.0,0.98638,1e-05,2.27629]
[1776446672002,53.56,77225.8,0.0,0.98583,1e-05,2.35381]
[1776446672886,53.56,77225.8,0.0,0.98583,1e-05,2.35326]
[1776446673900,53.55,77248.42,0.0,0.98607,1e-05,2.31943]
[1776446674890,53.55,77227.41,0.0,0.98586,1e-05,2.34898]
[1776446675899,53.55,77224.04,0.0,0.98583,1e-05,2.35318]
[1776446677951,53.54,77220.28,0.0,0.9858,1e-05,2.35725]
[1776446678961,53.54,77198.96,0.0,0.98558,1e-05,2.38828]
[1776446680963,53.53,77199.63,0.0,0.9856,1e-05,2.38515]
[1776446683012,53.52,77195.11,0.0,0.98557,1e-05,2.3903]
[1776446683990,53.52,77177.55,0.0,0.98539,1e-05,2.41456]
[1776446684988,53.52,77170.26,0.0,0.98532,1e-05,2.42535]
[1776446686000,53.51,77151.36,0.0,0.98512,1e-05,2.45266]
[1776446687008,53.47,77163.0,0.0,0.98531,1e-05,2.42667]
[1776446688023,53.47,77163.82,0.0,0.98532,1e-05,2.42462]
[1776446689020,53.46,77156.59,0.0,0.98525,1e-05,2.43455]
[1776446690024,53.42,77154.19,0.0,0.98528,1e-05,2.42982]
[1776446693049,53.38,77173.07,0.0,0.98555,1e-05,2.39217]
[1776446694057,53.37,77188.84,0.0,0.98572,1e-05,2.36833]
[1776446695078,53.37,77197.93,0.0,0.98582,1e-05,2.3544]
[1776446696084,53.37,77227.35,0.0,0.98613,1e-05,2.31133]
[1776446697086,53.36,77245.45,0.0,0.98631,1e-05,2.28496]
[1776446698093,53.36,77234.02,0.0,0.98621,1e-05,2.30007]
[1776446699105,53.36,77239.03,0.0,0.98626,1e-05,2.29237]
[1776446702121,53.35,77222.69,0.0,0.9861,1e-05,2.31512]
[1776446703131,53.35,77206.56,0.0,0.98594,1e-05,2.33775]
[1776446704144,53.34,77206.67,0.0,0.98595,1e-05,2.33574]
[1776446705150,53.34,77200.84,0.0,0.98589,1e-05,2.34417]
[1776446706151,53.34,77196.04,0.0,0.98585,1e-05,2.35046]
[1776446707157,53.34,77216.35,0.0,0.98606,1e-05,2.32048]
[1776446708172,53.33,77226.66,0.0,0.98617,1e-05,2.3045]
[1776446712197,53.32,77220.33,0.0,0.98613,1e-05,2.31119]
[1776446714216,53.31,77229.28,0.0,0.98622,1e-05,2.29723]
[1776446715221,53.31,77223.82,0.0,0.98617,1e-05,2.30443]
[1776446716226,53.31,77218.22,0.0,0.98612,1e-05,2.31184]
[1776446717232,53.3,77226.98,0.0,0.98621,1e-05,2.29874]
[1776446721259,53.29,77233.35,0.0,0.98629,1e-05,2.28739]
[1776446722402,53.29,77247.27,0.0,0.98644,1e-05,2.26714]
[1776446723294,53.29,77247.14,0.0,0.98644,1e-05,2.2668]
[1776446724293,53.29,77254.29,0.0,0.98651,1e-05,2.25673]
[1776446725289,53.28,77284.76,0.0,0.98682,1e-05,2.21332]
[1776446729317,53.28,77287.65,0.0,0.98685,1e-05,2.20808]
[1776446732474,53.27,77279.96,0.0,0.9868,1e-05,2.21538]
[1776446736368,53.26,77271.87,0.0,0.98673,1e-05,2.22536]
[1776446737378,53.26,77277.41,0.0,0.98679,1e-05,2.21724]
[1776446738379,53.26,77277.41,0.0,0.98679,1e-05,2.21639]
[1776446740396,53.25,77253.0,0.0,0.98656,1e-05,2.24954]
[1776446745431,53.24,77250.3,0.0,0.98654,1e-05,2.25147]
[1776446750475,53.23,77241.64,0.0,0.98647,1e-05,2.26131]
[1776446751474,53.23,77236.14,0.0,0.98642,1e-05,2.26859]
[1776446753490,53.22,77232.5,0.0,0.98639,1e-05,2.27274]
[1776446755506,53.22,77219.66,0.0,0.98627,1e-05,2.28944]
[1776446758528,53.21,77225.06,0.0,0.98634,1e-05,2.28071]
[1776446759539,53.19,77230.79,0.0,0.98643,1e-05,2.26749]
[1776446762692,53.15,77223.14,0.0,0.9864,1e-05,2.27187]
[1776446765579,53.15,77203.77,0.0,0.98621,1e-05,2.29792]
[1776446766598,53.15,77194.44,0.0,0.98612,1e-05,2.3113]
[1776446767602,53.14,77180.41,0.0,0.98598,1e-05,2.33095]
[1776446768604,53.14,77170.22,0.0,0.98588,1e-05,2.34515]
[1776446769633,53.14,77166.53,0.0,0.98584,1e-05,2.34991]
[1776446770617,53.14,77163.28,0.0,0.98581,1e-05,2.35401]
[1776446772771,53.1,77152.79,0.0,0.98576,1e-05,2.36159]
[1776446774646,53.07,77141.98,0.0,0.98569,1e-05,2.37094]
[1776446776663,53.06,77131.44,0.0,0.98559,1e-05,2.38443]
[1776446778675,53.05,77130.07,0.0,0.98559,1e-05,2.38504]
[1776446781695,53.04,77142.15,0.0,0.98573,1e-05,2.36513]
[1776446782846,53.04,77145.35,0.0,0.98577,1e-05,2.35976]
[1776446785737,53.03,77151.88,0.0,0.98585,1e-05,2.34888]
[1776446786730,53.02,77160.89,0.0,0.98595,1e-05,2.33446]
[1776446787741,53.02,77159.06,0.0,0.98593,1e-05,2.33649]
[1776446788749,53.02,77165.26,0.0,0.986,1e-05,2.3275]
[1776446789756,53.02,77181.74,0.0,0.98618,1e-05,2.30249]
[1776446790759,53.01,77194.63,0.0,0.98631,1e-05,2.28348]
[1776446792929,53.01,77226.05,0.0,0.98664,1e-05,2.23623]
[1776446793780,53.01,77226.05,0.0,0.98665,1e-05,2.23576]
[1776446794796,53.0,77229.61,0.0,0.98668,1e-05,2.23033]
[1776446795795,53.0,77245.85,0.0,0.98684,1e-05,2.20768]
[1776446797817,53.0,77242.32,0.0,0.98682,1e-05,2.21178]
[1776446798824,53.0,77206.48,0.0,0.98646,1e-05,2.2621]
[1776446799832,52.99,77208.26,0.0,0.98649,1e-05,2.25824]
[1776446803008,52.99,77213.91,0.0,0.98655,1e-05,2.24883]
[1776446804872,52.98,77206.57,0.0,0.98649,1e-05,2.25825]
[1776446805875,52.98,77201.69,0.0,0.98644,1e-05,2.26467]
[1776446806882,52.98,77211.79,0.0,0.98655,1e-05,2.2499]
[1776446807898,52.97,77203.52,0.0,0.98647,1e-05,2.2611]
[1776446808898,52.97,77195.43,0.0,0.98639,1e-05,2.27207]
[1776446813933,52.96,77199.77,0.0,0.98645,1e-05,2.26338]
[1776446815947,52.93,77204.92,0.0,0.98654,1e-05,2.25064]
[1776446817963,52.93,77212.92,0.0,0.98663,1e-05,2.23844]
[1776446820990,52.92,77207.5,0.0,0.98658,1e-05,2.24469]
[1776446823150,52.92,77213.08,0.0,0.98664,1e-05,2.23592]
[1776446825014,52.91,77206.99,0.0,0.98659,1e-05,2.24359]
[1776446826027,52.91,77216.13,0.0,0.98668,1e-05,2.23029]
[1776446829047,52.9,77203.42,0.0,0.98657,1e-05,2.24684]
[1776446830049,52.9,77192.51,0.0,0.98646,1e-05,2.26179]
[1776446831072,52.9,77177.6,0.0,0.98631,1e-05,2.2825]
[1776446835085,52.89,77199.61,0.0,0.98654,1e-05,2.25014]
[1776446836093,52.89,77219.71,0.0,0.98675,1e-05,2.22088]
[1776446837100,52.89,77220.84,0.0,0.98676,1e-05,2.21889]
[1776446838109,52.88,77225.29,0.0,0.98681,1e-05,2.21188]
[1776446840140,52.88,77201.71,0.0,0.98658,1e-05,2.24455]
[1776446841135,52.88,77192.89,0.0,0.9865,1e-05,2.25658]
[1776446842142,52.87,77180.46,0.0,0.98638,1e-05,2.27327]
[1776446843305,52.87,77178.97,0.0,0.98637,1e-05,2.27488]
[1776446844158,52.87,77178.97,0.0,0.98637,1e-05,2.27438]
[1776446846182,52.86,77188.56,0.0,0.98647,1e-05,2.25976]
[1776446848187,52.84,77203.4,0.0,0.98665,1e-05,2.23402]
[1776446849206,52.82,77206.18,0.0,0.98671,1e-05,2.22585]
[1776446854228,52.75,77201.99,0.0,0.98677,1e-05,2.21664]
[1776446856243,52.75,77195.54,0.0,0.98671,1e-05,2.22489]
[1776446857250,52.75,77184.08,0.0,0.9866,1e-05,2.2406]
[1776446858257,52.75,77176.68,0.0,0.98653,1e-05,2.25063]
[1776446862285,52.74,77164.66,0.0,0.98642,1e-05,2.26589]
[1776446863448,52.73,77179.55,0.0,0.98658,1e-05,2.24424]
[1776446864299,52.73,77179.55,0.0,0.98658,1e-05,2.24381]
[1776446866320,52.73,77187.63,0.0,0.98667,1e-05,2.23155]
[1776446867330,52.73,77207.05,0.0,0.98686,1e-05,2.20432]
[1776446868328,52.72,77217.74,0.0,0.98697,1e-05,2.18873]
[1776446871350,52.72,77231.13,0.0,0.9871,1e-05,2.16923]
[1776446873378,52.72,77241.12,0.0,0.9872,1e-05,2.15493]
[1776446874369,52.72,77256.85,0.0,0.98736,1e-05,2.13321]
[1776446875376,52.71,77263.47,0.0,0.98742,1e-05,2.12401]
[1776446878397,52.71,77256.48,0.0,0.98736,1e-05,2.13282]
[1776446881418,52.71,77254.26,0.0,0.98734,1e-05,2.13512]
[1776446885447,52.7,77248.59,0.0,0.9873,1e-05,2.14188]
[1776446886454,52.7,77262.32,0.0,0.98743,1e-05,2.123]
[1776446891499,52.7,77270.18,0.0,0.98751,1e-05,2.11129]
[1776446893537,52.69,77252.96,0.0,0.98735,1e-05,2.1344]
[1776446894531,52.69,77238.69,0.0,0.98721,1e-05,2.15334]
[1776446898564,52.69,77232.65,0.0,0.98716,1e-05,2.16045]
[1776446899562,52.68,77226.61,0.0,0.98711,1e-05,2.16844]
[1776446900577,52.68,77221.88,0.0,0.98706,1e-05,2.17464]
[1776446903591,52.68,77234.62,0.0,0.98719,1e-05,2.15616]
[1776446906610,52.67,77257.74,0.0,0.98742,1e-05,2.12379]
[1776446907623,52.67,77261.9,0.0,0.98746,1e-05,2.11792]
[1776446909632,52.67,77263.11,0.0,0.98748,1e-05,2.11584]
[1776446912659,52.67,77271.97,0.0,0.98757,1e-05,2.10158]
[1776446913834,52.67,77267.99,0.0,0.98754,1e-05,2.10675]
[1776446916686,52.66,77267.07,0.0,0.98753,1e-05,2.10738]
[1776446917695,52.66,77246.76,0.0,0.98734,1e-05,2.1349]
[1776446918695,52.66,77234.52,0.0,0.98723,1e-05,2.15116]
[1776446919703,52.66,77227.94,0.0,0.98717,1e-05,2.15991]
[1776446920716,52.66,77231.05,0.0,0.9872,1e-05,2.15535]
[1776446922723,52.65,77234.92,0.0,0.98724,1e-05,2.14948]
[1776446923912,52.65,77226.19,0.0,0.98716,1e-05,2.16118]
[1776446925753,52.65,77208.01,0.0,0.98698,1e-05,2.18601]
[1776446926760,52.65,77186.93,0.0,0.98678,1e-05,2.21474]
[1776446927767,52.65,77193.6,0.0,0.98685,1e-05,2.20539]
[1776446928775,52.65,77194.01,0.0,0.98685,1e-05,2.20444]
[1776446930787,52.64,77209.42,0.0,0.98701,1e-05,2.18225]
[1776446931795,52.64,77207.33,0.0,0.98699,1e-05,2.18481]
[1776446933981,52.64,77200.97,0.0,0.98694,1e-05,2.1926]
[1776446935827,52.63,77193.85,0.0,0.98687,1e-05,2.20218]
[1776446936836,52.63,77192.59,0.0,0.98686,1e-05,2.20356]
[1776446941870,52.62,77191.46,0.0,0.98686,1e-05,2.20326]
[1776446944893,52.62,77196.22,0.0,0.98692,1e-05,2.19513]
[1776446946907,52.61,77201.34,0.0,0.98697,1e-05,2.18729]
[1776446948920,52.61,77202.49,0.0,0.98699,1e-05,2.18502]
[1776446951950,52.6,77214.66,0.0,0.98711,1e-05,2.16716]
[1776446954121,52.6,77203.9,0.0,0.98701,1e-05,2.18145]
[1776446954964,52.6,77203.9,0.0,0.98701,1e-05,2.18112]
[1776446959999,52.59,77205.31,0.0,0.98704,1e-05,2.17753]
[1776446965034,52.58,77203.64,0.0,0.98703,1e-05,2.17823]
[1776446968055,52.58,77196.89,0.0,0.98698,1e-05,2.18664]
[1776446970079,52.58,77207.58,0.0,0.98708,1e-05,2.17115]
[1776446971080,52.57,77227.79,0.0,0.98729,1e-05,2.14136]
[1776446972088,52.57,77234.18,0.0,0.98735,1e-05,2.13238]
[1776446973094,52.57,77250.99,0.0,0.98751,1e-05,2.10933]
[1776446974262,52.57,77254.83,0.0,0.98755,1e-05,2.10396]
[1776446978129,52.57,77260.04,0.0,0.98761,1e-05,2.09622]
[1776446983165,52.56,77262.7,0.0,0.98764,1e-05,2.0918]
[1776446985178,52.56,77263.8,0.0,0.98765,1e-05,2.09]
[1776446990219,52.56,77274.34,0.0,0.98775,1e-05,2.07511]
[1776446991220,52.56,77274.94,0.0,0.98776,1e-05,2.07418]
[1776446994405,52.55,77266.66,0.0,0.98768,1e-05,2.08482]
[1776446997263,52.55,77259.17,0.0,0.98762,1e-05,2.09442]
[1776446998270,52.55,77257.89,0.0,0.98761,1e-05,2.09597]
[1776447002300,52.55,77263.97,0.0,0.98767,1e-05,2.0871]
[1776447003305,52.55,77265.74,0.0,0.98769,1e-05,2.08457]
[1776447004491,52.55,77279.97,0.0,0.98782,1e-05,2.06543]
[1776447006330,52.54,77285.5,0.0,0.98787,1e-05,2.0577]
[1776447007338,52.54,77304.81,0.0,0.98805,1e-05,2.03224]
[1776447008345,52.54,77315.74,0.0,0.98815,1e-05,2.01783]
[1776447009353,52.54,77323.38,0.0,0.98822,1e-05,2.00789]
[1776447010381,52.54,77336.96,0.0,0.98834,1e-05,1.99032]
[1776447011380,52.54,77336.26,0.0,0.98833,1e-05,1.9912]
[1776447014566,52.54,77329.58,0.0,0.98827,1e-05,1.99983]
[1776447020446,52.54,77329.42,0.0,0.98827,1e-05,2.00001]
[1776447023466,52.54,77341.32,0.0,0.98838,1e-05,1.98463]
[1776447024637,52.54,77346.39,0.0,0.98842,1e-05,1.97816]
[1776447027496,52.54,77333.06,0.0,0.9883,1e-05,1.99538]
[1776447028502,52.54,77333.39,0.0,0.98831,1e-05,1.99496]
[1776447032531,52.54,77324.2,0.0,0.98823,1e-05,2.00524]
[1776447034712,52.54,77343.35,0.0,0.9884,1e-05,1.9805]
[1776447036563,52.54,77350.09,0.0,0.98846,1e-05,1.97188]
[1776447037579,52.54,77358.21,0.0,0.98853,1e-05,1.96151]
[1776447038628,52.54,77373.92,0.0,0.98867,1e-05,1.94158]
[1776447039682,52.54,77379.61,0.0,0.98872,1e-05,1.93443]
[1776447041623,52.54,77370.58,0.0,0.98864,1e-05,1.94614]
[1776447043636,52.55,77372.8,0.0,0.98866,1e-05,1.94341]
[1776447044644,52.55,77387.64,0.0,0.98879,1e-05,1.9248]
[1776447045650,52.55,77402.21,0.0,0.98891,1e-05,1.90667]
[1776447046662,52.55,77400.38,0.0,0.98889,1e-05,1.90907]
[1776447047665,52.55,77408.76,0.0,0.98896,1e-05,1.8988]
[1776447049677,52.55,77406.44,0.0,0.98894,1e-05,1.90199]
[1776447052703,52.55,77400.21,0.0,0.98888,1e-05,1.91037]
[1776447054715,52.55,77393.59,0.0,0.98883,1e-05,1.91893]
[1776447055721,52.55,77392.46,0.0,0.98882,1e-05,1.92047]
[1776447060757,52.56,77396.61,0.0,0.98885,1e-05,1.91577]
[1776447061762,52.56,77408.73,0.0,0.98895,1e-05,1.9008]
[1776447062773,52.56,77413.81,0.0,0.98899,1e-05,1.89479]
[1776447064785,52.56,77420.69,0.0,0.98905,1e-05,1.88664]
[1776447066798,52.56,77408.06,0.0,0.98894,1e-05,1.90246]
[1776447067805,52.56,77411.35,0.0,0.98896,1e-05,1.89871]
[1776447069819,52.57,77414.26,0.0,0.98899,1e-05,1.89545]
[1776447070828,52.57,77421.52,0.0,0.98905,1e-05,1.88664]
[1776447071836,52.57,77419.63,0.0,0.98903,1e-05,1.88917]
[1776447073847,52.57,77412.78,0.0,0.98897,1e-05,1.898]
[1776447074860,52.57,77420.45,0.0,0.98903,1e-05,1.88868]
[1776447075861,52.57,77412.47,0.0,0.98896,1e-05,1.89875]
[1776447076895,52.57,77406.95,0.0,0.98892,1e-05,1.9056]
[1776447077874,52.57,77407.11,0.0,0.98892,1e-05,1.90573]
[1776447078881,52.57,77415.61,0.0,0.98899,1e-05,1.89535]
[1776447079896,52.58,77419.37,0.0,0.98902,1e-05,1.89088]
[1776447081903,52.58,77424.27,0.0,0.98906,1e-05,1.88521]
[1776447082913,52.58,77436.06,0.0,0.98915,1e-05,1.87091]
[1776447083917,52.58,77439.67,0.0,0.98918,1e-05,1.86671]
[1776447085930,52.58,77432.34,0.0,0.98912,1e-05,1.87614]
[1776447086937,52.58,77428.76,0.0,0.98909,1e-05,1.88074]
[1776447088951,52.59,77417.64,0.0,0.98899,1e-05,1.89484]
[1776447089955,52.59,77412.81,0.0,0.98895,1e-05,1.901]
[1776447090965,52.59,77407.43,0.0,0.9889,1e-05,1.90784]
[1776447091977,52.59,77413.19,0.0,0.98896,1e-05,1.89928]
[1776447092979,52.59,77415.11,0.0,0.98897,1e-05,1.89706]
[1776447095204,52.59,77426.92,0.0,0.98907,1e-05,1.88282]
[1776447097009,52.59,77426.85,0.0,0.98907,1e-05,1.88329]
[1776447102047,52.6,77431.69,0.0,0.9891,1e-05,1.87827]
[1776447103053,52.6,77436.69,0.0,0.98914,1e-05,1.87234]
[1776447105275,52.6,77440.74,0.0,0.98917,1e-05,1.8678]
[1776447108089,52.62,77446.95,0.0,0.98921,1e-05,1.86291]
[1776447113176,52.62,77448.7,0.0,0.98921,1e-05,1.86191]
[1776447114131,52.62,77436.92,0.0,0.98912,1e-05,1.87632]
[1776447115355,52.62,77438.74,0.0,0.98913,1e-05,1.87451]
[1776447116146,52.63,77438.74,0.0,0.98913,1e-05,1.87469]
[1776447117152,52.63,77444.87,0.0,0.98918,1e-05,1.86738]
[1776447118162,52.64,77441.43,0.0,0.98913,1e-05,1.87369]
[1776447119166,52.64,77434.59,0.0,0.98908,1e-05,1.88229]
[1776447120174,52.64,77431.57,0.0,0.98905,1e-05,1.88619]
[1776447123195,52.64,77438.32,0.0,0.9891,1e-05,1.87844]
[1776447124201,52.64,77434.49,0.0,0.98907,1e-05,1.88334]
[1776447125425,52.65,77424.27,0.0,0.98898,1e-05,1.89613]
[1776447126215,52.65,77424.27,0.0,0.98898,1e-05,1.8963]
[1776447127223,52.65,77438.37,0.0,0.9891,1e-05,1.87909]
[1776447128233,52.65,77442.03,0.0,0.98913,1e-05,1.87479]
[1776447129237,52.65,77435.35,0.0,0.98907,1e-05,1.88319]
[1776447130245,52.65,77430.66,0.0,0.98903,1e-05,1.88915]
[1776447134273,52.65,77436.37,0.0,0.98907,1e-05,1.88284]
[1776447137293,52.66,77437.43,0.0,0.98908,1e-05,1.8821]
[1776447141344,52.66,77443.13,0.0,0.98912,1e-05,1.87586]
[1776447142329,52.66,77455.51,0.0,0.98922,1e-05,1.86117]
[1776447143335,52.66,77461.26,0.0,0.98927,1e-05,1.85418]
[1776447147370,52.67,77470.79,0.0,0.98934,1e-05,1.84383]
[1776447150395,52.69,77459.96,0.0,0.98923,1e-05,1.8598]
[1776447151399,52.69,77459.8,0.0,0.98924,1e-05,1.85869]
[1776447152405,52.69,77468.03,0.0,0.9893,1e-05,1.84918]
[1776447153415,52.69,77462.35,0.0,0.98925,1e-05,1.85607]
[1776447154419,52.69,77462.79,0.0,0.98926,1e-05,1.85577]
[1776447155639,52.69,77467.97,0.0,0.9893,1e-05,1.84972]
[1776447158447,52.7,77471.11,0.0,0.98932,1e-05,1.84665]
[1776447159457,52.7,77479.17,0.0,0.98938,1e-05,1.83717]
[1776447160462,52.7,77479.48,0.0,0.98938,1e-05,1.83706]
[1776447162477,52.72,77485.0,0.0,0.98941,1e-05,1.83353]
[1776447163483,52.72,77491.36,0.0,0.98946,1e-05,1.82591]
[1776447164490,52.72,77490.52,0.0,0.98945,1e-05,1.82719]
[1776447167516,52.72,77486.52,0.0,0.98941,1e-05,1.83282]
[1776447170532,52.73,77493.15,0.0,0.98946,1e-05,1.82596]
[1776447175782,52.75,77491.75,0.0,0.98942,1e-05,1.8313]
[1776447179597,52.8,77495.14,0.0,0.98939,1e-05,1.8358]
[1776447183628,52.82,77480.89,0.0,0.98925,1e-05,1.85653]
[1776447184632,52.82,77478.19,0.0,0.98923,1e-05,1.86004]
[1776447185852,52.82,77455.53,0.0,0.98904,1e-05,1.88795]
[1776447186647,52.82,77455.53,0.0,0.98904,1e-05,1.88835]
[1776447191681,52.82,77455.72,0.0,0.98903,1e-05,1.88883]
[1776447195922,52.84,77463.71,0.0,0.98908,1e-05,1.88169]
[1776447200754,52.85,77456.38,0.0,0.989,1e-05,1.89333]
[1776447202766,52.85,77463.19,0.0,0.98906,1e-05,1.88532]
[1776447207807,52.86,77459.38,0.0,0.98902,1e-05,1.89085]
[1776447209823,52.86,77454.37,0.0,0.98898,1e-05,1.89735]
[1776447211836,52.86,77462.7,0.0,0.98905,1e-05,1.88588]
[1776447213858,52.86,77469.11,0.0,0.9891,1e-05,1.87838]
[1776447214861,52.87,77490.53,0.0,0.98928,1e-05,1.85254]
[1776447216066,52.87,77500.86,0.0,0.98936,1e-05,1.84033]
[1776447216873,52.87,77500.33,0.0,0.98936,1e-05,1.84122]
[1776447221909,52.88,77507.96,0.0,0.98941,1e-05,1.83335]
[1776447223972,52.88,77529.9,0.0,0.98958,1e-05,1.80749]
[1776447225010,52.88,77531.74,0.0,0.9896,1e-05,1.80589]
[1776447225979,52.88,77526.33,0.0,0.98955,1e-05,1.8123]
[1776447226982,52.88,77520.83,0.0,0.9895,1e-05,1.81946]
[1776447227990,52.89,77528.53,0.0,0.98956,1e-05,1.81061]
[1776447228999,52.89,77531.06,0.0,0.98958,1e-05,1.80792]
[1776447232020,52.89,77531.39,0.0,0.98958,1e-05,1.80848]
[1776447236047,52.9,77522.21,0.0,0.9895,1e-05,1.82063]
[1776447238063,52.9,77519.09,0.0,0.98947,1e-05,1.82493]
[1776447242090,52.91,77530.37,0.0,0.98955,1e-05,1.81265]
[1776447244104,52.91,77537.97,0.0,0.98961,1e-05,1.80396]
[1776447245111,52.92,77549.68,0.0,0.9897,1e-05,1.79115]
[1776447250151,52.96,77547.94,0.0,0.98963,1e-05,1.80071]
[1776447254180,52.97,77538.66,0.0,0.98955,1e-05,1.81327]
[1776447256366,52.97,77534.33,0.0,0.98951,1e-05,1.81899]
[1776447258212,52.97,77542.33,0.0,0.98957,1e-05,1.8098]
[1776447259218,52.97,77546.49,0.0,0.9896,1e-05,1.8052]
[1776447260227,52.98,77549.27,0.0,0.98962,1e-05,1.80256]
[1776447264256,52.98,77539.59,0.0,0.98953,1e-05,1.81527]
[1776447266436,52.99,77534.59,0.0,0.98949,1e-05,1.82149]
[1776447272315,53.0,77535.31,0.0,0.98949,1e-05,1.8211]
[1776447274330,53.0,77530.02,0.0,0.98945,1e-05,1.82795]
[1776447275336,53.0,77522.16,0.0,0.98938,1e-05,1.83759]
[1776447280372,53.01,77512.87,0.0,0.9893,1e-05,1.84999]
[1776447281401,53.01,77504.06,0.0,0.98923,1e-05,1.86062]
[1776447282391,53.01,77499.73,0.0,0.98919,1e-05,1.86628]
[1776447284400,53.01,77494.31,0.0,0.98914,1e-05,1.87325]
[1776447286576,53.02,77487.52,0.0,0.98908,1e-05,1.88189]
[1776447288428,53.02,77480.86,0.0,0.98902,1e-05,1.89038]
[1776447290444,53.02,77471.69,0.0,0.98895,1e-05,1.90194]
[1776447295477,53.02,77474.0,0.0,0.98896,1e-05,1.89982]
[1776447300536,53.03,77475.02,0.0,0.98897,1e-05,1.89914]
[1776447302543,53.03,77466.97,0.0,0.9889,1e-05,1.90934]
[1776447303537,53.03,77458.4,0.0,0.98882,1e-05,1.92017]
[1776447304551,53.03,77452.69,0.0,0.98877,1e-05,1.92735]
[1776447305552,53.03,77445.75,0.0,0.98871,1e-05,1.93608]
[1776447309581,53.03,77438.24,0.0,0.98865,1e-05,1.94574]
[1776447314653,53.03,77444.62,0.0,0.9887,1e-05,1.93798]
[1776447315628,53.03,77451.66,0.0,0.98876,1e-05,1.92935]
[1776447316802,53.03,77471.44,0.0,0.98893,1e-05,1.90495]
[1776447317641,53.03,77471.44,0.0,0.98892,1e-05,1.90508]
[1776447318645,53.03,77480.13,0.0,0.989,1e-05,1.89439]
[1776447319652,53.04,77487.5,0.0,0.98906,1e-05,1.88568]
[1776447324687,53.04,77479.86,0.0,0.98899,1e-05,1.89581]
[1776447326873,53.04,77471.67,0.0,0.98892,1e-05,1.90615]
[1776447330731,53.04,77468.47,0.0,0.98889,1e-05,1.91047]
[1776447334756,53.05,77475.73,0.0,0.98895,1e-05,1.90058]
[1776447339798,53.05,77482.63,0.0,0.98901,1e-05,1.89279]
[1776447344833,53.05,77487.92,0.0,0.98905,1e-05,1.8871]
[1776447348862,53.06,77495.74,0.0,0.98911,1e-05,1.87822]
[1776447349874,53.06,77502.78,0.0,0.98916,1e-05,1.86986]
[1776447359939,53.07,77484.68,0.0,0.989,1e-05,1.8935]
[1776447362966,53.07,77492.24,0.0,0.98906,1e-05,1.88487]
[1776447367156,53.08,77490.41,0.0,0.98904,1e-05,1.88776]
[1776447369001,53.08,77478.33,0.0,0.98894,1e-05,1.9029]
[1776447370015,53.08,77468.83,0.0,0.98886,1e-05,1.91475]
[1776447371024,53.08,77461.7,0.0,0.9888,1e-05,1.9237]
[1776447372026,53.08,77454.94,0.0,0.98874,1e-05,1.93221]
[1776447373032,53.08,77452.06,0.0,0.98871,1e-05,1.93588]
[1776447378075,53.08,77451.15,0.0,0.9887,1e-05,1.93743]
[1776447380085,53.08,77444.85,0.0,0.98865,1e-05,1.94545]
[1776447384110,53.08,77440.91,0.0,0.98861,1e-05,1.95064]
[1776447389147,53.09,77442.7,0.0,0.98863,1e-05,1.94867]
[1776447394178,53.09,77438.93,0.0,0.9886,1e-05,1.95209]
[1776447397200,53.09,77433.49,0.0,0.98855,1e-05,1.95907]
[1776447402234,53.09,77431.55,0.0,0.98854,1e-05,1.9617]
[1776447403248,53.09,77424.86,0.0,0.98848,1e-05,1.97018]
[1776447404275,53.09,77420.94,0.0,0.98844,1e-05,1.97517]
[1776447405272,53.09,77414.9,0.0,0.98839,1e-05,1.98286]
[1776447406279,53.09,77409.43,0.0,0.98834,1e-05,1.98982]
[1776447408297,53.09,77401.25,0.0,0.98827,1e-05,2.00026]
[1776447409312,53.09,77391.42,0.0,0.98818,1e-05,2.01285]
[1776447410314,53.09,77390.63,0.0,0.98818,1e-05,2.01382]
[1776447414336,53.09,77396.48,0.0,0.98823,1e-05,2.00601]
[1776447419377,53.09,77394.02,0.0,0.98821,1e-05,2.00891]
[1776447421386,53.08,77402.8,0.0,0.98829,1e-05,1.99755]
[1776447422411,53.08,77412.43,0.0,0.98837,1e-05,1.98524]
[1776447424409,53.08,77440.89,0.0,0.98862,1e-05,1.94931]
[1776447425415,53.09,77457.77,0.0,0.98876,1e-05,1.92831]
[1776447429443,53.09,77463.47,0.0,0.98881,1e-05,1.92158]
[1776447432466,53.09,77468.95,0.0,0.98885,1e-05,1.9151]
[1776447435488,53.09,77479.68,0.0,0.98894,1e-05,1.90209]
[1776447436496,53.09,77480.0,0.0,0.98894,1e-05,1.90196]
[1776447441540,53.09,77476.75,0.0,0.98891,1e-05,1.90659]
[1776447442548,53.1,77467.7,0.0,0.98884,1e-05,1.91786]
[1776447444561,53.1,77455.51,0.0,0.98873,1e-05,1.93317]
[1776447446575,53.1,77450.25,0.0,0.98869,1e-05,1.93985]
[1776447449607,53.1,77436.52,0.0,0.98857,1e-05,1.9572]
[1776447451611,53.1,77428.86,0.0,0.98851,1e-05,1.9653]
[1776447455640,53.1,77421.85,0.0,0.98845,1e-05,1.97419]
[1776447457829,53.1,77412.94,0.0,0.98837,1e-05,1.98549]
[1776447461681,53.1,77404.44,0.0,0.9883,1e-05,1.99625]
[1776447465707,53.1,77398.63,0.0,0.98825,1e-05,2.00351]
[1776447470743,53.09,77399.47,0.0,0.98825,1e-05,2.00215]
[1776447472757,53.09,77404.79,0.0,0.9883,1e-05,1.99524]
[1776447473763,53.09,77411.9,0.0,0.98837,1e-05,1.98615]
[1776447474772,53.09,77420.17,0.0,0.98844,1e-05,1.97563]
[1776447479806,53.09,77415.92,0.0,0.9884,1e-05,1.98096]
[1776447481820,53.09,77422.28,0.0,0.98846,1e-05,1.97286]
[1776447486862,53.09,77419.61,0.0,0.98843,1e-05,1.97622]
[1776447488043,53.09,77406.82,0.0,0.98832,1e-05,1.99248]
[1776447488875,53.09,77406.82,0.0,0.98832,1e-05,1.99244]
[1776447493911,53.09,77402.42,0.0,0.98828,1e-05,1.99785]
[1776447498113,53.09,77408.66,0.0,0.98834,1e-05,1.98973]
[1776447500994,53.09,77426.08,0.0,0.98849,1e-05,1.96756]
[1776447501969,53.09,77439.18,0.0,0.98861,1e-05,1.9511]
[1776447502984,53.09,77434.16,0.0,0.98856,1e-05,1.95744]
[1776447505998,53.09,77426.06,0.0,0.98849,1e-05,1.96771]
[1776447511042,53.09,77422.59,0.0,0.98847,1e-05,1.97054]
[1776447516070,53.09,77418.98,0.0,0.98844,1e-05,1.97512]
[1776447518253,53.09,77426.68,0.0,0.98851,1e-05,1.96539]
[1776447524128,53.09,77424.68,0.0,0.98849,1e-05,1.96801]
[1776447529161,53.09,77428.22,0.0,0.98852,1e-05,1.96363]
[1776447532190,53.09,77438.41,0.0,0.98861,1e-05,1.95089]
[1776447533198,53.09,77438.4,0.0,0.9886,1e-05,1.95095]
[1776447534200,53.09,77443.57,0.0,0.98865,1e-05,1.94451]
[1776447536215,53.09,77446.18,0.0,0.98867,1e-05,1.94137]
[1776447541253,53.1,77446.81,0.0,0.98867,1e-05,1.94092]
[1776447546285,53.1,77446.71,0.0,0.98867,1e-05,1.94139]
[1776447549309,53.1,77446.67,0.0,0.98867,1e-05,1.94163]
[1776447550312,53.1,77448.41,0.0,0.98868,1e-05,1.93952]
[1776447555350,53.1,77449.72,0.0,0.98869,1e-05,1.93823]
[1776447556356,53.1,77431.04,0.0,0.98853,1e-05,1.96174]
[1776447557366,53.1,77429.35,0.0,0.98852,1e-05,1.9639]
[1776447562396,53.1,77433.65,0.0,0.98855,1e-05,1.95861]
[1776447564410,53.1,77427.31,0.0,0.9885,1e-05,1.96668]
[1776447565418,53.1,77419.43,0.0,0.98843,1e-05,1.97669]
[1776447566425,53.1,77409.0,0.0,0.98834,1e-05,1.98996]
[1776447567431,53.1,77403.1,0.0,0.98829,1e-05,1.99748]
[1776447568613,53.1,77401.43,0.0,0.98827,1e-05,1.99956]
[1776447571459,53.1,77394.62,0.0,0.98822,1e-05,2.00661]
[1776447572480,53.1,77392.15,0.0,0.9882,1e-05,2.00973]
[1776447577505,53.1,77407.53,0.0,0.98834,1e-05,1.98977]
[1776447578509,53.1,77419.82,0.0,0.98844,1e-05,1.97412]
[1776447579516,53.1,77427.1,0.0,0.98851,1e-05,1.96491]
[1776447580524,53.1,77427.89,0.0,0.98851,1e-05,1.96394]
[1776447585557,53.1,77425.86,0.0,0.9885,1e-05,1.96664]
[1776447588580,53.1,77431.67,0.0,0.98855,1e-05,1.95938]
[1776447591601,53.1,77439.36,0.0,0.98861,1e-05,1.94985]
[1776447592608,53.1,77447.65,0.0,0.98868,1e-05,1.93954]
[1776447593617,53.1,77455.75,0.0,0.98875,1e-05,1.92952]
[1776447597645,53.11,77461.04,0.0,0.98879,1e-05,1.92332]
[1776447602690,53.11,77468.67,0.0,0.98885,1e-05,1.9144]
[1776447603690,53.11,77463.45,0.0,0.98881,1e-05,1.92096]
[1776447608731,53.11,77463.93,0.0,0.98881,1e-05,1.92087]
[1776447609733,53.11,77474.41,0.0,0.9889,1e-05,1.90805]
[1776447610740,53.11,77480.48,0.0,0.98895,1e-05,1.90072]
[1776447614771,53.12,77458.83,0.0,0.98876,1e-05,1.92789]
[1776447615778,53.12,77459.46,0.0,0.98877,1e-05,1.9272]
[1776447617792,53.12,77467.38,0.0,0.98883,1e-05,1.91756]
[1776447618800,53.12,77476.91,0.0,0.98891,1e-05,1.90591]
[1776447619806,53.12,77472.67,0.0,0.98888,1e-05,1.91127]
[1776447621823,53.12,77465.53,0.0,0.98881,1e-05,1.92034]
[1776447626857,53.12,77467.76,0.0,0.98883,1e-05,1.91813]
[1776447631890,53.13,77472.16,0.0,0.98887,1e-05,1.91168]
[1776447632897,53.13,77486.62,0.0,0.98899,1e-05,1.89402]
[1776447633937,53.13,77488.43,0.0,0.98901,1e-05,1.89196]
[1776447639117,53.13,77484.54,0.0,0.98897,1e-05,1.89765]
[1776447642978,53.14,77471.72,0.0,0.98886,1e-05,1.91398]
[1776447648022,53.14,77468.15,0.0,0.98882,1e-05,1.91899]
[1776447649202,53.14,77441.89,0.0,0.9886,1e-05,1.95172]
[1776447651050,53.14,77428.94,0.0,0.98848,1e-05,1.96818]
[1776447652046,53.14,77428.13,0.0,0.98848,1e-05,1.96926]
[1776447657081,53.14,77438.09,0.0,0.98856,1e-05,1.95684]
[1776447661119,53.14,77444.71,0.0,0.98862,1e-05,1.94873]
[1776447663132,53.14,77439.41,0.0,0.98857,1e-05,1.95549]
[1776447665148,53.14,77446.34,0.0,0.98863,1e-05,1.94691]
[1776447670182,53.14,77444.91,0.0,0.98862,1e-05,1.94897]
[1776447674211,53.14,77434.83,0.0,0.98853,1e-05,1.96182]
[1776447679425,53.15,77449.38,0.0,0.98865,1e-05,1.94368]
[1776447680259,53.15,77449.38,0.0,0.98865,1e-05,1.94374]
[1776447681258,53.15,77462.43,0.0,0.98876,1e-05,1.92757]
[1776447686294,53.15,77461.29,0.0,0.98875,1e-05,1.92944]
[1776447688309,53.15,77452.06,0.0,0.98867,1e-05,1.94109]
[1776447689495,53.15,77441.06,0.0,0.98858,1e-05,1.95493]
[1776447691330,53.15,77430.66,0.0,0.98849,1e-05,1.96655]
[1776447692344,53.15,77420.27,0.0,0.9884,1e-05,1.97972]
[1776447693342,53.15,77416.91,0.0,0.98837,1e-05,1.98399]
[1776447695362,53.15,77405.6,0.0,0.98827,1e-05,1.9984]
[1776447696402,53.15,77402.67,0.0,0.98825,1e-05,2.00212]
[1776447697371,53.15,77397.35,0.0,0.9882,1e-05,2.00891]
[1776447698377,53.15,77407.28,0.0,0.98829,1e-05,1.99613]
[1776447699565,53.15,77412.85,0.0,0.98834,1e-05,1.98899]
[1776447703415,53.15,77416.39,0.0,0.98837,1e-05,1.98441]
[1776447707442,53.15,77431.6,0.0,0.9885,1e-05,1.9651]
[1776447708447,53.15,77441.36,0.0,0.98859,1e-05,1.95284]
[1776447709635,53.15,77458.62,0.0,0.98874,1e-05,1.93131]
[1776447710462,53.15,77458.62,0.0,0.98873,1e-05,1.93136]
[1776447711470,53.15,77463.31,0.0,0.98877,1e-05,1.92561]
[1776447713486,53.15,77473.82,0.0,0.98886,1e-05,1.91278]
[1776447714489,53.15,77470.46,0.0,0.98883,1e-05,1.91704]
[1776447719710,53.15,77465.75,0.0,0.98879,1e-05,1.92337]
[1776447721539,53.16,77458.33,0.0,0.98873,1e-05,1.93278]
[1776447722547,53.16,77448.73,0.0,0.98864,1e-05,1.94484]
[1776447723553,53.16,77439.55,0.0,0.98856,1e-05,1.95641]
[1776447724561,53.16,77439.43,0.0,0.98856,1e-05,1.95659]
[1776447726574,53.16,77430.07,0.0,0.98848,1e-05,1.96846]
[1776447728587,53.16,77428.09,0.0,0.98846,1e-05,1.97099]
[1776447729781,53.16,77438.36,0.0,0.98855,1e-05,1.95808]
[1776447732618,53.16,77456.54,0.0,0.98871,1e-05,1.93539]
[1776447733625,53.16,77464.88,0.0,0.98878,1e-05,1.9251]
[1776447734633,53.16,77466.76,0.0,0.98879,1e-05,1.92286]
[1776447736647,53.16,77461.76,0.0,0.98875,1e-05,1.92925]
[1776447741683,53.16,77464.77,0.0,0.98877,1e-05,1.92594]
[1776447744706,53.16,77443.78,0.0,0.98859,1e-05,1.95241]
[1776447745715,53.16,77443.5,0.0,0.98859,1e-05,1.95282]
[1776447746718,53.16,77431.14,0.0,0.98848,1e-05,1.96843]
[1776447747727,53.16,77438.09,0.0,0.98854,1e-05,1.95968]
[1776447748733,53.16,77437.85,0.0,0.98854,1e-05,1.96002]
[1776447749926,53.16,77445.13,0.0,0.9886,1e-05,1.95095]
[1776447751762,53.16,77458.67,0.0,0.98873,1e-05,1.9325]
[1776447752761,53.17,77459.2,0.0,0.98873,1e-05,1.93191]
[1776447753769,53.17,77452.65,0.0,0.98867,1e-05,1.94016]
[1776447754776,53.17,77454.96,0.0,0.98869,1e-05,1.93734]
[1776447759999,53.17,77443.43,0.0,0.98859,1e-05,1.95213]
[1776447761824,53.17,77444.52,0.0,0.9886,1e-05,1.95087]
[1776447763839,53.17,77436.58,0.0,0.98853,1e-05,1.96094]
[1776447768873,53.17,77447.02,0.0,0.98862,1e-05,1.948]
[1776447769880,53.17,77451.49,0.0,0.98866,1e-05,1.94247]
[1776447773915,53.17,77445.8,0.0,0.98861,1e-05,1.94988]
[1776447778945,53.17,77446.39,0.0,0.98861,1e-05,1.94938]
[1776447781968,53.17,77437.91,0.0,0.98854,1e-05,1.96012]
[1776447782987,53.17,77442.33,0.0,0.98857,1e-05,1.95459]
[1776447785024,53.17,77441.85,0.0,0.98857,1e-05,1.95526]
[1776447787003,53.17,77434.88,0.0,0.98851,1e-05,1.96411]
[1776447790071,53.17,77424.27,0.0,0.98842,1e-05,1.97755]
[1776447792045,53.17,77415.71,0.0,0.98834,1e-05,1.98839]
[1776447797079,53.17,77416.21,0.0,0.98835,1e-05,1.98764]
[1776447801122,53.17,77410.59,0.0,0.9883,1e-05,1.99474]
[1776447802114,53.17,77428.0,0.0,0.98845,1e-05,1.97263]
[1776447803121,53.17,77440.74,0.0,0.98856,1e-05,1.95661]
[1776447808157,53.18,77443.52,0.0,0.98858,1e-05,1.95338]
[1776447813191,53.18,77438.38,0.0,0.98855,1e-05,1.95852]
[1776447818230,53.18,77442.8,0.0,0.98858,1e-05,1.95319]
[1776447821247,53.18,77438.59,0.0,0.98854,1e-05,1.95862]
[1776447826282,53.18,77437.34,0.0,0.98853,1e-05,1.96037]
[1776447828296,53.18,77429.96,0.0,0.98847,1e-05,1.96973]
[1776447833331,53.18,77437.57,0.0,0.98853,1e-05,1.96023]
[1776447835345,53.18,77432.4,0.0,0.98849,1e-05,1.9668]
[1776447837360,53.18,77429.21,0.0,0.98846,1e-05,1.97086]
[1776447840567,53.18,77422.53,0.0,0.9884,1e-05,1.97932]
[1776447842396,53.18,77417.0,0.0,0.98835,1e-05,1.98633]
[1776447847431,53.18,77410.34,0.0,0.9883,1e-05,1.9947]
[1776447852466,53.18,77410.7,0.0,0.9883,1e-05,1.99408]
[1776447857503,53.18,77411.35,0.0,0.98831,1e-05,1.99307]
[1776447859516,53.18,77418.68,0.0,0.98837,1e-05,1.98366]
[1776447860710,53.18,77429.87,0.0,0.98847,1e-05,1.96945]
[1776447861535,53.18,77429.87,0.0,0.98847,1e-05,1.96945]
[1776447863548,53.18,77438.48,0.0,0.98854,1e-05,1.95861]
[1776447865562,53.18,77439.71,0.0,0.98855,1e-05,1.95711]
[1776447870780,53.18,77435.68,0.0,0.98852,1e-05,1.96231]
[1776447872611,53.18,77429.49,0.0,0.98847,1e-05,1.96856]
[1776447873619,53.18,77430.47,0.0,0.98848,1e-05,1.96733]
[1776447878654,53.18,77433.85,0.0,0.98851,1e-05,1.96315]
[1776447883689,53.18,77437.12,0.0,0.98854,1e-05,1.95915]
[1776447885703,53.18,77445.46,0.0,0.98861,1e-05,1.94875]
[1776447886711,53.18,77452.56,0.0,0.98867,1e-05,1.93992]
[1776447887720,53.18,77454.84,0.0,0.98869,1e-05,1.93714]
[1776447888724,53.18,77460.26,0.0,0.98874,1e-05,1.93046]
[1776447890923,53.18,77464.91,0.0,0.98877,1e-05,1.92495]
[1776447896782,53.19,77467.57,0.0,0.98879,1e-05,1.9221]
[1776447897974,53.19,77477.55,0.0,0.98888,1e-05,1.90997]
[1776447901818,53.19,77484.01,0.0,0.98893,1e-05,1.90236]
[1776447903833,53.19,77494.39,0.0,0.98901,1e-05,1.8899]
[1776447905025,53.19,77501.79,0.0,0.98907,1e-05,1.8812]
[1776447910881,53.2,77504.94,0.0,0.98909,1e-05,1.87821]
[1776447912910,53.2,77513.32,0.0,0.98916,1e-05,1.8684]
[1776447913906,53.2,77522.35,0.0,0.98923,1e-05,1.85769]
[1776447915096,53.2,77536.09,0.0,0.98934,1e-05,1.84163]
[1776447917933,53.21,77530.45,0.0,0.98929,1e-05,1.84907]
[1776447919945,53.21,77536.47,0.0,0.98934,1e-05,1.84231]
[1776447922966,53.21,77547.64,0.0,0.98942,1e-05,1.82971]
[1776447926994,53.22,77556.08,0.0,0.98948,1e-05,1.82073]
[1776447932034,53.22,77557.2,0.0,0.98949,1e-05,1.81918]
[1776447935236,53.23,77564.86,0.0,0.98955,1e-05,1.81095]
[1776447938072,53.23,77572.0,0.0,0.9896,1e-05,1.80339]
[1776447939085,53.24,77576.75,0.0,0.98963,1e-05,1.79812]
[1776447941109,53.24,77582.07,0.0,0.98967,1e-05,1.7925]
[1776447945307,53.28,77589.45,0.0,0.98969,1e-05,1.79066]
[1776447948162,53.28,77594.89,0.0,0.98972,1e-05,1.78527]
[1776447951183,53.29,77589.04,0.0,0.98967,1e-05,1.79303]
[1776447955378,53.34,77593.52,0.0,0.98964,1e-05,1.79732]
[1776447958232,53.38,77599.05,0.0,0.98964,1e-05,1.79715]
[1776447963267,53.39,77605.9,0.0,0.98969,1e-05,1.79069]
[1776447964273,53.39,77599.89,0.0,0.98964,1e-05,1.798]
[1776447966288,53.39,77592.56,0.0,0.98958,1e-05,1.80715]
[1776447971338,53.4,77592.08,0.0,0.98956,1e-05,1.80917]
[1776447973350,53.4,77581.88,0.0,0.98948,1e-05,1.82146]
[1776447974344,53.42,77575.86,0.0,0.98942,1e-05,1.83125]
[1776447975351,53.42,77574.15,0.0,0.9894,1e-05,1.83352]
[1776447979380,53.42,77582.26,0.0,0.98946,1e-05,1.82492]
[1776447982400,53.43,77574.72,0.0,0.98939,1e-05,1.83462]
[1776447984415,53.43,77570.85,0.0,0.98936,1e-05,1.8397]
[1776447988444,53.44,77583.95,0.0,0.98946,1e-05,1.82513]
[1776447989453,53.44,77590.85,0.0,0.98951,1e-05,1.81725]
[1776447990459,53.44,77593.34,0.0,0.98953,1e-05,1.81459]
[1776447995496,53.45,77588.71,0.0,0.98949,1e-05,1.81988]
[1776447998518,53.45,77596.65,0.0,0.98955,1e-05,1.81136]
[1776448000531,53.48,77600.93,0.0,0.98955,1e-05,1.81198]
[1776448001539,53.5,77594.94,0.0,0.98948,1e-05,1.82182]
[1776448005776,53.5,77596.12,0.0,0.98948,1e-05,1.82149]
[1776448011620,53.53,77596.36,0.0,0.98946,1e-05,1.82522]
[1776448017663,53.54,77594.94,0.0,0.98944,1e-05,1.82843]
[1776448019678,53.55,77607.88,0.0,0.98952,1e-05,1.81644]
[1776448020684,53.56,77615.03,0.0,0.98957,1e-05,1.80835]
[1776448023703,53.57,77620.38,0.0,0.98959,1e-05,1.80558]
[1776448028746,53.65,77611.97,0.0,0.98943,1e-05,1.82932]
[1776448029749,53.65,77608.1,0.0,0.9894,1e-05,1.83412]
[1776448034785,53.66,77593.69,0.0,0.98928,1e-05,1.85237]
[1776448035993,53.66,77591.09,0.0,0.98925,1e-05,1.85567]
[1776448041831,53.67,77589.3,0.0,0.98923,1e-05,1.85899]
[1776448042839,53.67,77575.81,0.0,0.98912,1e-05,1.87534]
[1776448043847,53.67,77569.31,0.0,0.98907,1e-05,1.88333]
[1776448044855,53.67,77569.59,0.0,0.98907,1e-05,1.88314]
[1776448049891,53.68,77565.58,0.0,0.98903,1e-05,1.88875]
[1776448051908,53.68,77573.44,0.0,0.9891,1e-05,1.87801]
[1776448052909,53.68,77581.6,0.0,0.98917,1e-05,1.86838]
[1776448053924,53.68,77591.8,0.0,0.98925,1e-05,1.85637]
[1776448054925,53.68,77600.59,0.0,0.98932,1e-05,1.84612]
[1776448056134,53.68,77606.62,0.0,0.98936,1e-05,1.83942]
[1776448057946,53.68,77614.51,0.0,0.98942,1e-05,1.83034]
[1776448058965,53.69,77620.0,0.0,0.98947,1e-05,1.82413]
[1776448062029,53.72,77626.27,0.0,0.98948,1e-05,1.82198]
[1776448062998,53.73,77651.27,0.0,0.98966,1e-05,1.79536]
[1776448064024,53.73,77666.9,0.0,0.98978,1e-05,1.77763]
[1776448065025,53.73,77666.38,0.0,0.98977,1e-05,1.77855]
[1776448070062,53.74,77664.17,0.0,0.98975,1e-05,1.78272]
[1776448075096,53.75,77663.84,0.0,0.98973,1e-05,1.78471]
[1776448076290,53.77,77645.81,0.0,0.98957,1e-05,1.80878]
[1776448077100,53.79,77645.81,0.0,0.98955,1e-05,1.81166]
[1776448078105,53.8,77646.56,0.0,0.98954,1e-05,1.81348]
[1776448079118,53.82,77652.29,0.0,0.98957,1e-05,1.80945]
[1776448084149,53.89,77644.69,0.0,0.98942,1e-05,1.83123]
[1776448085158,53.89,77644.52,0.0,0.98942,1e-05,1.83166]
[1776448086363,53.89,77657.82,0.0,0.98952,1e-05,1.81655]
[1776448088178,53.91,77657.76,0.0,0.98951,1e-05,1.81906]
[1776448089187,53.92,77651.93,0.0,0.98944,1e-05,1.82827]
[1776448090193,53.92,77651.15,0.0,0.98944,1e-05,1.8294]
[1776448093214,53.93,77645.4,0.0,0.98939,1e-05,1.8368]
[1776448096445,53.93,77658.53,0.0,0.98949,1e-05,1.82203]
[1776448097242,53.93,77658.53,0.0,0.98948,1e-05,1.82225]
[1776448100264,53.93,77649.45,0.0,0.98941,1e-05,1.83355]
[1776448101270,53.94,77645.55,0.0,0.98938,1e-05,1.83834]
[1776448104501,53.94,77634.62,0.0,0.98928,1e-05,1.85199]
[1776448106310,53.94,77629.13,0.0,0.98924,1e-05,1.85867]
[1776448108319,53.94,77636.14,0.0,0.98929,1e-05,1.85068]
[1776448113356,53.95,77639.38,0.0,0.98932,1e-05,1.84631]
[1776448118391,53.95,77640.41,0.0,0.98932,1e-05,1.84593]
[1776448123429,53.96,77637.62,0.0,0.9893,1e-05,1.85004]
[1776448124641,53.96,77629.67,0.0,0.98923,1e-05,1.85961]
[1776448125441,53.96,77629.67,0.0,0.98923,1e-05,1.85975]
[1776448127455,53.96,77623.99,0.0,0.98918,1e-05,1.86677]
[1776448129468,53.96,77618.29,0.0,0.98913,1e-05,1.8738]
[1776448134503,53.96,77613.44,0.0,0.98909,1e-05,1.88017]
[1776448139538,53.97,77613.67,0.0,0.98909,1e-05,1.88048]
[1776448143568,53.97,77606.45,0.0,0.98903,1e-05,1.8896]
[1776448148602,53.97,77597.82,0.0,0.98895,1e-05,1.9005]
[1776448149610,53.97,77592.13,0.0,0.9889,1e-05,1.90746]
[1776448152630,53.98,77597.28,0.0,0.98895,1e-05,1.90149]
[1776448154645,53.98,77602.35,0.0,0.98899,1e-05,1.89557]
[1776448157710,53.98,77607.7,0.0,0.98903,1e-05,1.88934]
[1776448158675,53.98,77620.05,0.0,0.98913,1e-05,1.87465]
[1776448159686,53.98,77621.34,0.0,0.98914,1e-05,1.87325]
[1776448161695,53.98,77612.65,0.0,0.98907,1e-05,1.88392]
[1776448166728,53.98,77608.63,0.0,0.98903,1e-05,1.88934]
[1776448168744,53.99,77596.63,0.0,0.98893,1e-05,1.90404]
[1776448169753,53.99,77589.99,0.0,0.98887,1e-05,1.91218]
[1776448170971,53.99,77580.85,0.0,0.9888,1e-05,1.92344]
[1776448176799,53.99,77582.38,0.0,0.98882,1e-05,1.92029]
[1776448181839,53.99,77578.27,0.0,0.98878,1e-05,1.92563]
[1776448184855,53.99,77584.08,0.0,0.98883,1e-05,1.9187]
[1776448189895,53.99,77582.29,0.0,0.98881,1e-05,1.9212]
[1776448196940,53.99,77582.9,0.0,0.98881,1e-05,1.92087]
[1776448201181,54.0,77577.81,0.0,0.98877,1e-05,1.92727]
[1776448202982,54.0,77568.98,0.0,0.98869,1e-05,1.93827]
[1776448203991,54.0,77569.27,0.0,0.9887,1e-05,1.93795]
[1776448205012,54.0,77575.93,0.0,0.98875,1e-05,1.92982]
[1776448206005,54.0,77577.15,0.0,0.98876,1e-05,1.92838]
[1776448209032,54.0,77587.62,0.0,0.98885,1e-05,1.91572]
[1776448210040,54.0,77592.75,0.0,0.98889,1e-05,1.90962]
[1776448213057,54.0,77594.79,0.0,0.9889,1e-05,1.90741]
[1776448215075,54.0,77598.06,0.0,0.98893,1e-05,1.90365]
[1776448219101,54.0,77604.46,0.0,0.98898,1e-05,1.89634]
[1776448220107,54.0,77615.53,0.0,0.98907,1e-05,1.88315]
[1776448221348,54.0,77622.84,0.0,0.98913,1e-05,1.87455]
[1776448222121,54.01,77622.84,0.0,0.98913,1e-05,1.8747]
[1776448224139,54.01,77613.67,0.0,0.98905,1e-05,1.88598]
[1776448225141,54.01,77612.67,0.0,0.98904,1e-05,1.88731]
[1776448227155,54.01,77618.9,0.0,0.98909,1e-05,1.88011]
[1776448229174,54.01,77623.16,0.0,0.98912,1e-05,1.8753]
[1776448230183,54.01,77615.96,0.0,0.98906,1e-05,1.88406]
[1776448231419,54.01,77597.71,0.0,0.98892,1e-05,1.9046]
[1776448232190,54.01,77597.71,0.0,0.98892,1e-05,1.90471]
[1776448233196,54.01,77594.88,0.0,0.9889,1e-05,1.90823]
[1776448237225,54.02,77601.0,0.0,0.98894,1e-05,1.9012]
[1776448242262,54.02,77602.46,0.0,0.98895,1e-05,1.89995]
[1776448247297,54.02,77603.19,0.0,0.98896,1e-05,1.89963]
[1776448252332,54.02,77600.42,0.0,0.98893,1e-05,1.90355]
[1776448254354,54.03,77608.91,0.0,0.989,1e-05,1.89354]
[1776448255352,54.03,77617.97,0.0,0.98907,1e-05,1.8828]
[1776448256359,54.03,77621.87,0.0,0.9891,1e-05,1.87828]
[1776448259380,54.03,77627.5,0.0,0.98914,1e-05,1.87204]
[1776448264419,54.03,77626.52,0.0,0.98913,1e-05,1.874]
[1776448268449,54.04,77619.6,0.0,0.98907,1e-05,1.88287]
[1776448269457,54.04,77611.16,0.0,0.989,1e-05,1.89312]
[1776448270463,54.04,77609.24,0.0,0.98898,1e-05,1.89554]
[1776448273484,54.04,77621.19,0.0,0.98908,1e-05,1.88154]
[1776448274493,54.04,77616.52,0.0,0.98904,1e-05,1.88726]
[1776448275500,54.04,77611.17,0.0,0.989,1e-05,1.89382]
[1776448276531,54.04,77606.22,0.0,0.98895,1e-05,1.89989]
[1776448278522,54.04,77599.91,0.0,0.9889,1e-05,1.90772]
[1776448281770,54.05,77589.88,0.0,0.98882,1e-05,1.92016]
[1776448285571,54.05,77579.27,0.0,0.98873,1e-05,1.9334]
[1776448286582,54.05,77573.74,0.0,0.98868,1e-05,1.94023]
[1776448290605,54.05,77579.2,0.0,0.98872,1e-05,1.9337]
[1776448295654,54.05,77576.3,0.0,0.98871,1e-05,1.9359]
[1776448296648,54.05,77581.38,0.0,0.98875,1e-05,1.92973]
[1776448297654,54.05,77584.73,0.0,0.98878,1e-05,1.92569]
[1776448298661,54.05,77594.94,0.0,0.98886,1e-05,1.91334]
[1776448299669,54.05,77596.17,0.0,0.98887,1e-05,1.91193]
[1776448300676,54.05,77588.51,0.0,0.98881,1e-05,1.92132]
[1776448301684,54.05,77587.96,0.0,0.9888,1e-05,1.92207]
[1776448306717,54.05,77591.33,0.0,0.98883,1e-05,1.91832]
[1776448311755,54.06,77586.37,0.0,0.98878,1e-05,1.92472]
[1776448312759,54.06,77579.58,0.0,0.98873,1e-05,1.93308]
[1776448313765,54.06,77570.94,0.0,0.98865,1e-05,1.94372]
[1776448314776,54.06,77568.72,0.0,0.98863,1e-05,1.94649]
[1776448317794,54.06,77566.04,0.0,0.98861,1e-05,1.94985]
[1776448321827,54.06,77560.9,0.0,0.98857,1e-05,1.95626]
[1776448324857,54.06,77566.54,0.0,0.98861,1e-05,1.94932]
[1776448329879,54.06,77557.23,0.0,0.98854,1e-05,1.96087]
[1776448334914,54.06,77561.56,0.0,0.98857,1e-05,1.95549]
[1776448339949,54.06,77563.54,0.0,0.98859,1e-05,1.95303]
[1776448347010,54.06,77563.51,0.0,0.98859,1e-05,1.95302]
[1776448350037,54.06,77554.16,0.0,0.98851,1e-05,1.96452]
[1776448351042,54.06,77547.67,0.0,0.98846,1e-05,1.97093]
[1776448356078,54.06,77545.27,0.0,0.98845,1e-05,1.97368]
[1776448361112,54.05,77540.8,0.0,0.98841,1e-05,1.97898]
[1776448362346,54.05,77545.86,0.0,0.98845,1e-05,1.97263]
[1776448365141,54.05,77548.8,0.0,0.98848,1e-05,1.96884]
[1776448370196,54.05,77540.21,0.0,0.98841,1e-05,1.97938]
[1776448371189,54.05,77533.73,0.0,0.98835,1e-05,1.98744]
[1776448372416,54.05,77525.43,0.0,0.98828,1e-05,1.99772]
[1776448373196,54.05,77525.43,0.0,0.98828,1e-05,1.99764]
[1776448374204,54.05,77519.47,0.0,0.98823,1e-05,2.00506]
[1776448375210,54.05,77509.26,0.0,0.98814,1e-05,2.01787]
[1776448376220,54.05,77505.95,0.0,0.98811,1e-05,2.02195]
[1776448380246,54.05,77494.6,0.0,0.98802,1e-05,2.0359]
[1776448381252,54.05,77495.69,0.0,0.98803,1e-05,2.03437]
[1776448384273,54.04,77501.82,0.0,0.98808,1e-05,2.02616]
[1776448388302,54.04,77506.73,0.0,0.98813,1e-05,2.01944]
[1776448391323,54.04,77518.76,0.0,0.98824,1e-05,2.00392]
[1776448392557,54.04,77536.99,0.0,0.98839,1e-05,1.98096]
[1776448393339,54.04,77536.99,0.0,0.9884,1e-05,1.9809]
[1776448394344,54.04,77540.87,0.0,0.98843,1e-05,1.97603]
[1776448398372,54.04,77543.48,0.0,0.98845,1e-05,1.97266]
[1776448403407,54.04,77547.29,0.0,0.98849,1e-05,1.9678]
[1776448408442,54.04,77547.42,0.0,0.98849,1e-05,1.96755]
[1776448410456,54.04,77556.17,0.0,0.98856,1e-05,1.95667]
[1776448411462,54.04,77558.86,0.0,0.98859,1e-05,1.95176]
[1776448416498,54.04,77561.95,0.0,0.98862,1e-05,1.94797]
[1776448422768,54.04,77565.97,0.0,0.98865,1e-05,1.94305]
[1776448425565,54.04,77576.29,0.0,0.98874,1e-05,1.93042]
[1776448426570,54.04,77579.85,0.0,0.98877,1e-05,1.9261]
[1776448431605,54.04,77586.96,0.0,0.98883,1e-05,1.91759]
[1776448432850,54.04,77595.55,0.0,0.9889,1e-05,1.90722]
[1776448433618,54.04,77595.55,0.0,0.9889,1e-05,1.90729]
[1776448435632,54.04,77598.65,0.0,0.98892,1e-05,1.90369]
[1776448436640,54.04,77604.28,0.0,0.98897,1e-05,1.89698]
[1776448437647,54.04,77607.48,0.0,0.98899,1e-05,1.89322]
[1776448442921,54.04,77598.85,0.0,0.98892,1e-05,1.90414]
[1776448444696,54.04,77597.79,0.0,0.98891,1e-05,1.90559]
[1776448449738,54.05,77595.85,0.0,0.98889,1e-05,1.90833]
[1776448454772,54.05,77594.71,0.0,0.98888,1e-05,1.91011]
[1776448459808,54.05,77588.35,0.0,0.98882,1e-05,1.91822]
[1776448463062,54.05,77585.5,0.0,0.9888,1e-05,1.92189]
[1776448468870,54.05,77581.06,0.0,0.98876,1e-05,1.9277]
[1776448473909,54.06,77579.14,0.0,0.98875,1e-05,1.92878]
[1776448478944,54.06,77575.79,0.0,0.98872,1e-05,1.9332]
[1776448480959,54.06,77569.26,0.0,0.98866,1e-05,1.94132]
[1776448484986,54.06,77564.42,0.0,0.98862,1e-05,1.94743]
[1776448490021,54.06,77566.12,0.0,0.98863,1e-05,1.94591]
[1776448494050,54.06,77552.22,0.0,0.98851,1e-05,1.96333]
[1776448495063,54.06,77543.89,0.0,0.98844,1e-05,1.97368]
[1776448496064,54.06,77540.44,0.0,0.98841,1e-05,1.97795]
[1776448501102,54.06,77545.11,0.0,0.98845,1e-05,1.97198]
[1776448503118,54.06,77558.96,0.0,0.98857,1e-05,1.95478]
[1776448504125,54.06,77551.99,0.0,0.98851,1e-05,1.96348]
[1776448505126,54.06,77550.24,0.0,0.9885,1e-05,1.96564]
[1776448510166,54.06,77543.87,0.0,0.98844,1e-05,1.97351]
[1776448511174,54.06,77543.11,0.0,0.98844,1e-05,1.97443]
[1776448515204,54.06,77548.22,0.0,0.98848,1e-05,1.96798]
[1776448517217,54.06,77555.27,0.0,0.98854,1e-05,1.95922]
[1776448520238,54.06,77573.91,0.0,0.9887,1e-05,1.93639]
[1776448521245,54.06,77588.42,0.0,0.98882,1e-05,1.91874]
[1776448523491,54.06,77574.26,0.0,0.9887,1e-05,1.93615]
[1776448524265,54.06,77574.26,0.0,0.9887,1e-05,1.93619]
[1776448529302,54.07,77575.5,0.0,0.98871,1e-05,1.93484]
[1776448534337,54.07,77578.25,0.0,0.98874,1e-05,1.93008]
[1776448535346,54.07,77567.86,0.0,0.98865,1e-05,1.94285]
[1776448536350,54.07,77562.11,0.0,0.9886,1e-05,1.94995]
[1776448537357,54.07,77563.22,0.0,0.98861,1e-05,1.94859]
[1776448541385,54.07,77569.74,0.0,0.98867,1e-05,1.94078]
[1776448546422,54.07,77568.22,0.0,0.98865,1e-05,1.94277]
[1776448551457,54.07,77565.34,0.0,0.98863,1e-05,1.94643]
[1776448556492,54.07,77559.44,0.0,0.98858,1e-05,1.95382]
[1776448557501,54.07,77552.94,0.0,0.98852,1e-05,1.96187]
[1776448558506,54.07,77548.36,0.0,0.98848,1e-05,1.96755]
[1776448560522,54.07,77547.39,0.0,0.98847,1e-05,1.96872]
[1776448565560,54.07,77548.65,0.0,0.98849,1e-05,1.96709]
[1776448567572,54.07,77553.87,0.0,0.98853,1e-05,1.96059]
[1776448569584,54.07,77557.21,0.0,0.98856,1e-05,1.95646]
[1776448571600,54.07,77552.01,0.0,0.98851,1e-05,1.96289]
[1776448576639,54.07,77550.92,0.0,0.9885,1e-05,1.96423]
[1776448578648,54.07,77535.65,0.0,0.98837,1e-05,1.98322]
[1776448579655,54.07,77528.1,0.0,0.98831,1e-05,1.99263]
[1776448580667,54.07,77521.35,0.0,0.98825,1e-05,2.00106]
[1776448581671,54.07,77521.76,0.0,0.98826,1e-05,2.00047]
[1776448586706,54.07,77527.54,0.0,0.98831,1e-05,1.99285]
[1776448591742,54.06,77529.95,0.0,0.98834,1e-05,1.98791]
[1776448596776,54.06,77528.33,0.0,0.98833,1e-05,1.98966]
[1776448601812,54.06,77531.38,0.0,0.98836,1e-05,1.98554]
[1776448606852,54.06,77534.81,0.0,0.98839,1e-05,1.98097]
[1776448608860,54.06,77536.04,0.0,0.9884,1e-05,1.97933]
[1776448612889,54.06,77530.0,0.0,0.98835,1e-05,1.98669]
[1776448617923,54.06,77531.11,0.0,0.98836,1e-05,1.98501]
[1776448622958,54.05,77534.05,0.0,0.9884,1e-05,1.97942]
[1776448627993,54.04,77530.28,0.0,0.98838,1e-05,1.98259]
[1776448630015,54.04,77524.09,0.0,0.98832,1e-05,1.99022]
[1776448633035,54.04,77518.05,0.0,0.98827,1e-05,1.99759]
[1776448634266,54.04,77511.51,0.0,0.98822,1e-05,2.00575]
[1776448636057,54.03,77511.31,0.0,0.98822,1e-05,2.0058]
[1776448640084,54.03,77504.76,0.0,0.98817,1e-05,2.01263]
[1776448642098,54.01,77517.87,0.0,0.9883,1e-05,1.99379]
[1776448643106,54.01,77527.25,0.0,0.98838,1e-05,1.98194]
[1776448644113,54.01,77530.07,0.0,0.9884,1e-05,1.97835]
[1776448649147,54.01,77529.1,0.0,0.9884,1e-05,1.97923]
[1776448654183,54.01,77525.79,0.0,0.98838,1e-05,1.98138]
[1776448659217,54.01,77526.29,0.0,0.98839,1e-05,1.98036]
[1776448661232,54.01,77518.62,0.0,0.98832,1e-05,1.9898]
[1776448664262,54.0,77501.27,0.0,0.98817,1e-05,2.01138]
[1776448665261,54.0,77501.27,0.0,0.98817,1e-05,2.01127]
[1776448666267,54.0,77498.83,0.0,0.98815,1e-05,2.01423]
[1776448668285,54.0,77495.66,0.0,0.98813,1e-05,2.01797]
[1776448673316,54.0,77495.87,0.0,0.98814,1e-05,2.01686]
[1776448678353,53.99,77491.43,0.0,0.9881,1e-05,2.02182]
[1776448683397,53.99,77488.78,0.0,0.98808,1e-05,2.02448]
[1776448688421,53.99,77486.69,0.0,0.98807,1e-05,2.02641]
[1776448693457,53.96,77484.78,0.0,0.98808,1e-05,2.02442]
[1776448696478,53.95,77490.3,0.0,0.98815,1e-05,2.01477]
[1776448699499,53.95,77495.41,0.0,0.9882,1e-05,2.00798]
[1776448703527,53.94,77490.18,0.0,0.98815,1e-05,2.01418]
[1776448704769,53.94,77481.58,0.0,0.98808,1e-05,2.02501]
[1776448706550,53.94,77478.86,0.0,0.98806,1e-05,2.02711]
[1776448708563,53.94,77466.87,0.0,0.98796,1e-05,2.04218]
[1776448709573,53.93,77462.07,0.0,0.98792,1e-05,2.04818]
[1776448711586,53.93,77459.68,0.0,0.98791,1e-05,2.04926]
[1776448716622,53.93,77458.66,0.0,0.9879,1e-05,2.04969]
[1776448718635,53.93,77469.2,0.0,0.988,1e-05,2.03581]
[1776448719672,53.93,77473.53,0.0,0.98804,1e-05,2.03012]
[1776448722673,53.92,77480.38,0.0,0.98811,1e-05,2.01973]
[1776448727704,53.91,77476.77,0.0,0.98808,1e-05,2.02371]
[1776448732743,53.91,77478.79,0.0,0.98811,1e-05,2.02051]
[1776448733747,53.91,77484.96,0.0,0.98816,1e-05,2.01254]
[1776448734985,53.91,77492.07,0.0,0.98823,1e-05,2.00333]
[1776448740795,53.91,77492.3,0.0,0.98823,1e-05,2.00259]
[1776448743826,53.9,77486.06,0.0,0.98818,1e-05,2.01024]
[1776448745055,53.9,77484.63,0.0,0.98817,1e-05,2.01196]
[1776448746842,53.9,77493.12,0.0,0.98824,1e-05,2.001]
[1776448747848,53.9,77496.73,0.0,0.98827,1e-05,1.99636]
[1776448751875,53.9,77501.15,0.0,0.98831,1e-05,1.99051]
[1776448756911,53.9,77498.74,0.0,0.98829,1e-05,1.99323]
[1776448759931,53.9,77505.06,0.0,0.98835,1e-05,1.9851]
[1776448761945,53.9,77514.53,0.0,0.98843,1e-05,1.97316]
[1776448762952,53.9,77517.46,0.0,0.98846,1e-05,1.96948]
[1776448767987,53.9,77515.49,0.0,0.98844,1e-05,1.97182]
[1776448772018,53.9,77521.93,0.0,0.98851,1e-05,1.96214]
[1776448773024,53.9,77526.25,0.0,0.98854,1e-05,1.95677]
[1776448777057,53.9,77536.19,0.0,0.98863,1e-05,1.94451]
[1776448778064,53.9,77548.43,0.0,0.98873,1e-05,1.92949]
[1776448783095,53.9,77551.57,0.0,0.98876,1e-05,1.92591]
[1776448788129,53.9,77552.59,0.0,0.98876,1e-05,1.92493]
[1776448793165,53.9,77552.65,0.0,0.98876,1e-05,1.9251]
[1776448798199,53.9,77550.05,0.0,0.98874,1e-05,1.92852]
[1776448802228,53.9,77545.49,0.0,0.9887,1e-05,1.93428]
[1776448803240,53.9,77540.5,0.0,0.98866,1e-05,1.94044]
[1776448804244,53.9,77546.74,0.0,0.98871,1e-05,1.93279]
[1776448805477,53.9,77563.04,0.0,0.98884,1e-05,1.91292]
[1776448806262,53.9,77575.74,0.0,0.98895,1e-05,1.89759]
[1776448807270,53.91,77581.98,0.0,0.989,1e-05,1.89016]
[1776448811295,53.91,77588.24,0.0,0.98905,1e-05,1.88306]
[1776448812302,53.91,77594.66,0.0,0.9891,1e-05,1.87548]
[1776448814328,53.91,77581.57,0.0,0.98899,1e-05,1.89145]
[1776448815548,53.91,77569.03,0.0,0.98889,1e-05,1.90672]
[1776448816330,53.91,77569.03,0.0,0.98889,1e-05,1.9068]
[1776448818346,53.91,77562.96,0.0,0.98884,1e-05,1.91432]
[1776448823380,53.91,77557.78,0.0,0.98879,1e-05,1.92095]
[1776448828415,53.91,77551.06,0.0,0.98873,1e-05,1.92943]
[1776448829423,53.91,77543.19,0.0,0.98867,1e-05,1.93912]
[1776448830430,53.91,77534.89,0.0,0.9886,1e-05,1.94937]
[1776448832443,53.91,77530.14,0.0,0.98856,1e-05,1.95365]
[1776448834458,53.91,77536.19,0.0,0.98861,1e-05,1.94617]
[1776448839494,53.91,77529.38,0.0,0.98856,1e-05,1.95463]
[1776448840501,53.91,77524.23,0.0,0.98851,1e-05,1.96101]
[1776448842525,53.91,77518.63,0.0,0.98847,1e-05,1.96792]
[1776448845536,53.91,77524.25,0.0,0.98851,1e-05,1.96085]
[1776448848559,53.91,77530.08,0.0,0.98856,1e-05,1.95358]
[1776448851580,53.91,77525.77,0.0,0.98853,1e-05,1.95888]
[1776448853594,53.91,77520.5,0.0,0.98848,1e-05,1.96537]
[1776448858628,53.91,77519.92,0.0,0.98848,1e-05,1.96594]
[1776448862663,53.91,77514.99,0.0,0.98844,1e-05,1.97193]
[1776448863663,53.91,77508.86,0.0,0.98839,1e-05,1.97953]
[1776448868699,53.91,77507.62,0.0,0.98838,1e-05,1.9808]
[1776448873734,53.91,77496.83,0.0,0.98829,1e-05,1.99404]
[1776448874741,53.91,77490.94,0.0,0.98823,1e-05,2.00139]
[1776448876760,53.91,77499.57,0.0,0.98831,1e-05,1.99033]
[1776448877782,53.91,77497.22,0.0,0.98829,1e-05,1.99322]
[1776448880791,53.91,77491.64,0.0,0.98824,1e-05,2.00004]
[1776448883821,53.9,77484.64,0.0,0.98818,1e-05,2.00864]
[1776448884817,53.9,77478.72,0.0,0.98813,1e-05,2.01606]
[1776448885823,53.9,77477.45,0.0,0.98812,1e-05,2.01756]
[1776448888848,53.9,77471.21,0.0,0.98807,1e-05,2.02515]
[1776448890862,53.9,77466.75,0.0,0.98803,1e-05,2.03057]
[1776448893879,53.9,77463.18,0.0,0.98801,1e-05,2.03306]
[1776448897907,53.89,77474.09,0.0,0.98811,1e-05,2.01855]
[1776448898914,53.89,77473.31,0.0,0.98811,1e-05,2.01831]
[1776448903956,53.88,77474.56,0.0,0.98814,1e-05,2.01505]
[1776448906198,53.88,77456.83,0.0,0.98798,1e-05,2.0376]
[1776448908006,53.88,77451.71,0.0,0.98794,1e-05,2.0438]
[1776448909012,53.87,77451.09,0.0,0.98793,1e-05,2.04443]
[1776448911026,53.87,77456.44,0.0,0.98798,1e-05,2.03723]
[1776448913039,53.87,77461.47,0.0,0.98803,1e-05,2.03048]
[1776448918074,53.87,77470.98,0.0,0.98812,1e-05,2.01765]
[1776448919084,53.87,77474.63,0.0,0.98815,1e-05,2.01288]
[1776448922102,53.87,77468.07,0.0,0.9881,1e-05,2.02091]
[1776448923109,53.86,77465.24,0.0,0.98808,1e-05,2.02329]
[1776448925125,53.86,77457.6,0.0,0.98801,1e-05,2.0328]
[1776448926334,53.86,77449.36,0.0,0.98794,1e-05,2.04324]
[1776448927137,53.86,77449.36,0.0,0.98794,1e-05,2.04308]
[1776448929151,53.85,77453.2,0.0,0.98798,1e-05,2.03779]
[1776448930158,53.85,77461.71,0.0,0.98806,1e-05,2.02672]
[1776448931167,53.85,77464.51,0.0,0.98808,1e-05,2.023]
[1776448934186,53.85,77468.72,0.0,0.98812,1e-05,2.01723]
[1776448939231,53.85,77472.35,0.0,0.98816,1e-05,2.01199]
[1776448944258,53.84,77467.89,0.0,0.98812,1e-05,2.01711]
[1776448945266,53.84,77462.6,0.0,0.98808,1e-05,2.02373]
[1776448950303,53.84,77459.4,0.0,0.98805,1e-05,2.02715]
[1776448955336,53.84,77459.72,0.0,0.98807,1e-05,2.02442]
[1776448956552,53.83,77450.32,0.0,0.98799,1e-05,2.03619]
[1776448958361,53.83,77438.64,0.0,0.98788,1e-05,2.05107]
[1776448959365,53.83,77436.76,0.0,0.98787,1e-05,2.05332]
[1776448960379,53.83,77430.14,0.0,0.98781,1e-05,2.0617]
[1776448961379,53.83,77432.5,0.0,0.98783,1e-05,2.05844]
[1776448964399,53.83,77426.08,0.0,0.98778,1e-05,2.06619]
[1776448965407,53.83,77418.67,0.0,0.98771,1e-05,2.07562]
[1776448966626,53.83,77414.69,0.0,0.98768,1e-05,2.08059]
[1776448972456,53.82,77412.59,0.0,0.98767,1e-05,2.08193]
[1776448977490,53.81,77410.6,0.0,0.98766,1e-05,2.08338]
[1776448979505,53.81,77403.8,0.0,0.9876,1e-05,2.09182]
[1776448980511,53.81,77396.3,0.0,0.98753,1e-05,2.10145]
[1776448981522,53.81,77391.02,0.0,0.98748,1e-05,2.10816]
[1776448986770,53.8,77397.9,0.0,0.98756,1e-05,2.09776]
[1776448989573,53.8,77402.25,0.0,0.9876,1e-05,2.0913]
[1776448991590,53.79,77412.61,0.0,0.9877,1e-05,2.07705]
[1776448992603,53.79,77419.57,0.0,0.98777,1e-05,2.06797]
[1776448993604,53.79,77423.06,0.0,0.9878,1e-05,2.06324]
[1776448998638,53.79,77421.89,0.0,0.98779,1e-05,2.06382]
[1776448999668,53.79,77427.75,0.0,0.98785,1e-05,2.05603]
[1776449000661,53.78,77433.66,0.0,0.9879,1e-05,2.04821]
[1776449001669,53.78,77438.67,0.0,0.98795,1e-05,2.04158]
[1776449002676,53.78,77419.07,0.0,0.98777,1e-05,2.06662]
[1776449003685,53.78,77400.88,0.0,0.98761,1e-05,2.0904]
[1776449004689,53.78,77391.78,0.0,0.98753,1e-05,2.10189]
[1776449008716,53.76,77396.81,0.0,0.98759,1e-05,2.09229]
[1776449009727,53.76,77402.04,0.0,0.98764,1e-05,2.08519]
[1776449011739,53.76,77402.46,0.0,0.98766,1e-05,2.08254]
[1776449013753,53.76,77393.52,0.0,0.98758,1e-05,2.09385]
[1776449014759,53.76,77393.51,0.0,0.98758,1e-05,2.09363]
[1776449018788,53.75,77401.23,0.0,0.98766,1e-05,2.08257]
[1776449020806,53.75,77396.16,0.0,0.98762,1e-05,2.08879]
[1776449024829,53.75,77402.76,0.0,0.98768,1e-05,2.07924]
[1776449025838,53.74,77399.6,0.0,0.98766,1e-05,2.08317]
[1776449027865,53.74,77392.72,0.0,0.9876,1e-05,2.09178]
[1776449029864,53.74,77395.75,0.0,0.98763,1e-05,2.08733]
[1776449032885,53.74,77401.22,0.0,0.98768,1e-05,2.07949]
[1776449037921,53.73,77400.37,0.0,0.98768,1e-05,2.07956]
[1776449039936,53.73,77405.43,0.0,0.98773,1e-05,2.07253]
[1776449042957,53.73,77398.17,0.0,0.98767,1e-05,2.08145]
[1776449044970,53.72,77398.46,0.0,0.98767,1e-05,2.08066]
[1776449050023,53.72,77393.06,0.0,0.98763,1e-05,2.08652]
[1776449051025,53.72,77386.79,0.0,0.98757,1e-05,2.09477]
[1776449052026,53.72,77370.27,0.0,0.98742,1e-05,2.11663]
[1776449053031,53.71,77356.25,0.0,0.98729,1e-05,2.13461]
[1776449054036,53.71,77355.54,0.0,0.98729,1e-05,2.13526]
[1776449056051,53.71,77350.31,0.0,0.98724,1e-05,2.14166]
[1776449058066,53.71,77337.35,0.0,0.98713,1e-05,2.15848]
[1776449059072,53.7,77331.59,0.0,0.98707,1e-05,2.16592]
[1776449060079,53.7,77329.62,0.0,0.98706,1e-05,2.16824]
[1776449063107,53.66,77335.49,0.0,0.98716,1e-05,2.15297]
[1776449064109,53.65,77338.35,0.0,0.98721,1e-05,2.14589]
[1776449068138,53.59,77344.37,0.0,0.98735,1e-05,2.12588]
[1776449069144,53.57,77347.03,0.0,0.9874,1e-05,2.11967]
[1776449073171,53.52,77358.81,0.0,0.98758,1e-05,2.09237]
[1776449074177,53.51,77364.43,0.0,0.98765,1e-05,2.08289]
[1776449076196,53.49,77366.97,0.0,0.9877,1e-05,2.07579]
[1776449079241,53.46,77353.95,0.0,0.98761,1e-05,2.08764]
[1776449081230,53.46,77343.31,0.0,0.98752,1e-05,2.10135]
[1776449082240,53.45,77349.23,0.0,0.98759,1e-05,2.09119]
[1776449083243,53.45,77354.99,0.0,0.98764,1e-05,2.08337]
[1776449084251,53.45,77355.83,0.0,0.98765,1e-05,2.08206]
[1776449085259,53.44,77361.26,0.0,0.98772,1e-05,2.07294]
[1776449086264,53.43,77367.22,0.0,0.98778,1e-05,2.06331]
[1776449090303,53.41,77371.71,0.0,0.98785,1e-05,2.05377]
[1776449093327,53.4,77364.47,0.0,0.9878,1e-05,2.06131]
[1776449097557,53.38,77358.87,0.0,0.98777,1e-05,2.06506]
[1776449099358,53.38,77359.37,0.0,0.98778,1e-05,2.06406]
[1776449103387,53.37,77349.05,0.0,0.98769,1e-05,2.07691]
[1776449104393,53.37,77341.82,0.0,0.98762,1e-05,2.08625]
[1776449105399,53.36,77344.37,0.0,0.98766,1e-05,2.08075]
[1776449107627,53.36,77361.72,0.0,0.98782,1e-05,2.05756]
[1776449108422,53.36,77361.72,0.0,0.98782,1e-05,2.05739]
[1776449110435,53.36,77370.84,0.0,0.98791,1e-05,2.04517]
[1776449111446,53.36,77377.85,0.0,0.98797,1e-05,2.03593]
[1776449112466,53.36,77378.38,0.0,0.98798,1e-05,2.03512]
[1776449113456,53.36,77371.21,0.0,0.98791,1e-05,2.04432]
[1776449114465,53.36,77365.5,0.0,0.98786,1e-05,2.05162]
[1776449115470,53.35,77361.02,0.0,0.98782,1e-05,2.05733]
[1776449120505,53.35,77365.42,0.0,0.98787,1e-05,2.0508]
[1776449121513,53.35,77371.49,0.0,0.98792,1e-05,2.04274]
[1776449122551,53.35,77374.23,0.0,0.98795,1e-05,2.03905]
[1776449124566,53.35,77369.0,0.0,0.9879,1e-05,2.04561]
[1776449125578,53.35,77362.33,0.0,0.98785,1e-05,2.05418]
[1776449126572,53.35,77351.75,0.0,0.98775,1e-05,2.06789]
[1776449127775,53.35,77346.93,0.0,0.98771,1e-05,2.07406]
[1776449133620,53.34,77340.47,0.0,0.98766,1e-05,2.07986]
[1776449134628,53.34,77336.61,0.0,0.98763,1e-05,2.08477]
[1776449136641,53.34,77326.61,0.0,0.98754,1e-05,2.09764]
[1776449137845,53.33,77322.46,0.0,0.98752,1e-05,2.10104]
[1776449142684,53.27,77316.69,0.0,0.98753,1e-05,2.09833]
[1776449145705,53.24,77315.22,0.0,0.98756,1e-05,2.09421]
[1776449150739,53.19,77320.63,0.0,0.98767,1e-05,2.0777]
[1776449152753,53.19,77318.81,0.0,0.98766,1e-05,2.07979]
[1776449154767,53.18,77314.6,0.0,0.98763,1e-05,2.08351]
[1776449156781,53.16,77306.13,0.0,0.98758,1e-05,2.09138]
[1776449157989,53.15,77308.17,0.0,0.98762,1e-05,2.0851]
[1776449160811,53.14,77300.36,0.0,0.98756,1e-05,2.09368]
[1776449161825,53.13,77294.19,0.0,0.98752,1e-05,2.10015]
[1776449162826,53.12,77292.26,0.0,0.98751,1e-05,2.10085]
[1776449164846,53.1,77284.09,0.0,0.98746,1e-05,2.1081]
[1776449165847,53.1,77277.6,0.0,0.9874,1e-05,2.11662]
[1776449166857,53.1,77276.02,0.0,0.98739,1e-05,2.11853]
[1776449168064,53.1,77263.04,0.0,0.98726,1e-05,2.13585]
[1776449168870,53.08,77263.04,0.0,0.98728,1e-05,2.13348]
[1776449169876,53.07,77266.52,0.0,0.98733,1e-05,2.12629]
[1776449171894,53.05,77269.54,0.0,0.98739,1e-05,2.1176]
[1776449174911,53.02,77265.65,0.0,0.98739,1e-05,2.11811]
[1776449178137,53.01,77259.13,0.0,0.98735,1e-05,2.12386]
[1776449179945,53.01,77255.73,0.0,0.98732,1e-05,2.12821]
[1776449184981,52.95,77255.42,0.0,0.98739,1e-05,2.11807]
[1776449188207,52.93,77279.72,0.0,0.98765,1e-05,2.08067]
[1776449190037,52.93,77280.26,0.0,0.98765,1e-05,2.07977]
[1776449191024,52.93,77287.43,0.0,0.98773,1e-05,2.06841]
[1776449192051,52.92,77299.97,0.0,0.98785,1e-05,2.05155]
[1776449193046,52.92,77310.77,0.0,0.98795,1e-05,2.03724]
[1776449194053,52.92,77316.88,0.0,0.988,1e-05,2.02916]
[1776449195061,52.92,77318.79,0.0,0.98802,1e-05,2.02658]
[1776449200094,52.92,77319.5,0.0,0.98803,1e-05,2.02527]
[1776449203115,52.92,77323.7,0.0,0.98807,1e-05,2.01959]
[1776449204124,52.92,77318.26,0.0,0.98802,1e-05,2.02661]
[1776449206137,52.92,77320.61,0.0,0.98804,1e-05,2.02339]
[1776449208155,52.92,77324.38,0.0,0.98808,1e-05,2.01837]
[1776449213188,52.92,77334.4,0.0,0.98817,1e-05,2.00512]
[1776449218222,52.92,77333.7,0.0,0.98817,1e-05,2.00586]
[1776449223255,52.92,77332.16,0.0,0.98815,1e-05,2.00771]
[1776449225269,52.91,77330.51,0.0,0.98814,1e-05,2.00977]
[1776449229302,52.91,77321.43,0.0,0.98806,1e-05,2.02141]
[1776449230308,52.91,77313.45,0.0,0.98799,1e-05,2.03176]
[1776449231315,52.91,77309.12,0.0,0.98795,1e-05,2.03735]
[1776449232320,52.91,77300.44,0.0,0.98787,1e-05,2.04866]
[1776449233328,52.91,77294.66,0.0,0.98782,1e-05,2.05618]
[1776449234334,52.91,77290.81,0.0,0.98778,1e-05,2.06114]
[1776449235340,52.91,77285.49,0.0,0.98773,1e-05,2.06806]
[1776449237357,52.91,77282.85,0.0,0.98771,1e-05,2.07128]
[1776449242393,52.91,77289.75,0.0,0.98778,1e-05,2.06142]
[1776449244419,52.9,77302.02,0.0,0.98789,1e-05,2.04499]
[1776449245418,52.9,77297.4,0.0,0.98785,1e-05,2.05097]
[1776449247431,52.9,77302.45,0.0,0.9879,1e-05,2.0441]
[1776449253472,52.9,77300.61,0.0,0.9879,1e-05,2.04418]
[1776449257501,52.9,77308.03,0.0,0.98797,1e-05,2.03407]
[1776449259514,52.9,77312.69,0.0,0.98801,1e-05,2.02783]
[1776449263542,52.9,77320.53,0.0,0.98808,1e-05,2.01737]
[1776449267571,52.89,77324.17,0.0,0.98812,1e-05,2.01248]
[1776449268787,52.89,77330.58,0.0,0.98817,1e-05,2.00415]
[1776449270591,52.89,77337.73,0.0,0.98824,1e-05,1.99491]
[1776449272611,52.89,77330.0,0.0,0.98817,1e-05,2.00487]
[1776449273613,52.89,77319.26,0.0,0.98807,1e-05,2.01876]
[1776449274620,52.89,77311.28,0.0,0.988,1e-05,2.02911]
[1776449280662,52.89,77311.98,0.0,0.98801,1e-05,2.02784]
[1776449284691,52.89,77321.06,0.0,0.98809,1e-05,2.01584]
[1776449285698,52.89,77330.33,0.0,0.98818,1e-05,2.00381]
[1776449290733,52.89,77331.07,0.0,0.98818,1e-05,2.00283]
[1776449295767,52.89,77316.77,0.0,0.98806,1e-05,2.0213]
[1776449296775,52.89,77310.47,0.0,0.988,1e-05,2.02946]
[1776449301810,52.89,77315.01,0.0,0.98804,1e-05,2.02326]
[1776449306844,52.89,77313.05,0.0,0.98803,1e-05,2.02555]
[1776449311879,52.89,77317.26,0.0,0.98807,1e-05,2.01817]
[1776449316914,52.88,77321.05,0.0,0.98811,1e-05,2.01304]
[1776449321950,52.88,77315.69,0.0,0.98806,1e-05,2.01978]
[1776449326984,52.88,77320.3,0.0,0.98811,1e-05,2.01351]
[1776449332020,52.88,77321.9,0.0,0.98812,1e-05,2.01122]
[1776449337060,52.88,77314.59,0.0,0.98806,1e-05,2.02049]
[1776449338063,52.88,77306.04,0.0,0.98798,1e-05,2.03157]
[1776449343097,52.88,77315.56,0.0,0.98807,1e-05,2.01878]
[1776449345117,52.88,77295.42,0.0,0.98789,1e-05,2.04498]
[1776449346121,52.88,77277.82,0.0,0.98773,1e-05,2.0681]
[1776449348135,52.87,77291.0,0.0,0.98785,1e-05,2.05042]
[1776449349396,52.87,77284.29,0.0,0.98779,1e-05,2.05917]
[1776449350151,52.87,77284.29,0.0,0.98779,1e-05,2.05904]
[1776449352163,52.87,77275.15,0.0,0.98771,1e-05,2.07087]
[1776449353173,52.87,77269.86,0.0,0.98766,1e-05,2.07774]
[1776449355186,52.87,77260.81,0.0,0.98758,1e-05,2.08947]
[1776449360221,52.83,77264.35,0.0,0.98767,1e-05,2.07621]
[1776449364257,52.81,77259.09,0.0,0.98764,1e-05,2.07976]
[1776449365261,52.81,77256.05,0.0,0.98762,1e-05,2.08365]
[1776449368284,52.8,77262.67,0.0,0.98769,1e-05,2.07277]
[1776449369538,52.79,77254.17,0.0,0.98762,1e-05,2.08253]
[1776449371310,52.78,77245.0,0.0,0.98756,1e-05,2.09135]
[1776449372313,52.77,77243.97,0.0,0.98756,1e-05,2.09081]
[1776449376340,52.73,77249.25,0.0,0.98766,1e-05,2.07675]
[1776449378355,52.73,77240.58,0.0,0.98758,1e-05,2.08804]
[1776449379361,52.73,77232.59,0.0,0.98751,1e-05,2.09861]
[1776449380370,52.73,77232.91,0.0,0.98751,1e-05,2.09799]
[1776449385409,52.72,77231.42,0.0,0.9875,1e-05,2.09905]
[1776449388425,52.72,77241.79,0.0,0.9876,1e-05,2.08476]
[1776449389434,52.72,77259.85,0.0,0.98777,1e-05,2.06037]
[1776449392454,52.72,77252.66,0.0,0.98771,1e-05,2.0696]
[1776449393461,52.72,77243.86,0.0,0.98763,1e-05,2.08122]
[1776449394468,52.72,77235.77,0.0,0.98755,1e-05,2.09193]
[1776449395479,52.72,77232.88,0.0,0.98753,1e-05,2.09565]
[1776449397492,52.72,77225.02,0.0,0.98746,1e-05,2.1059]
[1776449399505,52.71,77230.93,0.0,0.98751,1e-05,2.09773]
[1776449400513,52.71,77247.59,0.0,0.98767,1e-05,2.07502]
[1776449401519,52.71,77256.12,0.0,0.98775,1e-05,2.06351]
[1776449402524,52.71,77256.69,0.0,0.98776,1e-05,2.06263]
[1776449405555,52.71,77250.2,0.0,0.9877,1e-05,2.0709]
[1776449406553,52.71,77240.63,0.0,0.98761,1e-05,2.08356]
[1776449407569,52.71,77235.26,0.0,0.98756,1e-05,2.0906]
[1776449408570,52.71,77230.39,0.0,0.98752,1e-05,2.09698]
[1776449413606,52.7,77226.33,0.0,0.98749,1e-05,2.10152]
[1776449418654,52.7,77229.59,0.0,0.98752,1e-05,2.09618]
[1776449419665,52.7,77235.62,0.0,0.98758,1e-05,2.08789]
[1776449420669,52.7,77236.15,0.0,0.98759,1e-05,2.08702]
[1776449422683,52.69,77228.07,0.0,0.98751,1e-05,2.09755]
[1776449424696,52.69,77223.97,0.0,0.98748,1e-05,2.10271]
[1776449427718,52.69,77217.3,0.0,0.98742,1e-05,2.11114]
[1776449432753,52.68,77217.58,0.0,0.98744,1e-05,2.10804]
[1776449436829,52.68,77191.83,0.0,0.9872,1e-05,2.1423]
[1776449437806,52.68,77170.26,0.0,0.98699,1e-05,2.17178]
[1776449438809,52.68,77167.99,0.0,0.98697,1e-05,2.1746]
[1776449439830,52.67,77162.09,0.0,0.98691,1e-05,2.18247]
[1776449440820,52.67,77153.58,0.0,0.98683,1e-05,2.19401]
[1776449441835,52.67,77151.23,0.0,0.98681,1e-05,2.19693]
[1776449442836,52.67,77145.81,0.0,0.98676,1e-05,2.20415]
[1776449444851,52.67,77153.66,0.0,0.98684,1e-05,2.19238]
[1776449449884,52.66,77153.93,0.0,0.98686,1e-05,2.19018]
[1776449454917,52.65,77158.54,0.0,0.98692,1e-05,2.18194]
[1776449458947,52.64,77149.16,0.0,0.98683,1e-05,2.19366]
[1776449459954,52.64,77144.39,0.0,0.98679,1e-05,2.19998]
[1776449461969,52.63,77144.08,0.0,0.98679,1e-05,2.19967]
[1776449464995,52.63,77151.8,0.0,0.98687,1e-05,2.18774]
[1776449467059,52.63,77161.2,0.0,0.98697,1e-05,2.17394]
[1776449468060,52.62,77163.46,0.0,0.987,1e-05,2.17015]
[1776449473092,52.61,77160.7,0.0,0.98698,1e-05,2.17238]
[1776449479133,52.61,77159.75,0.0,0.98699,1e-05,2.17177]
[1776449484168,52.6,77165.37,0.0,0.98705,1e-05,2.1624]
[1776449486185,52.59,77170.53,0.0,0.98711,1e-05,2.15468]
[1776449487193,52.59,77177.83,0.0,0.98718,1e-05,2.14436]
[1776449492243,52.59,77158.09,0.0,0.987,1e-05,2.16914]
[1776449493239,52.59,77142.46,0.0,0.98685,1e-05,2.19037]
[1776449494248,52.58,77144.03,0.0,0.98687,1e-05,2.18783]
[1776449497267,52.58,77150.17,0.0,0.98694,1e-05,2.17859]
[1776449498274,52.58,77159.76,0.0,0.98703,1e-05,2.16461]
[1776449499281,52.58,77169.98,0.0,0.98714,1e-05,2.15018]
[1776449500501,52.58,77170.99,0.0,0.98715,1e-05,2.14852]
[1776449504318,52.57,77179.11,0.0,0.98723,1e-05,2.1363]
[1776449505322,52.57,77177.72,0.0,0.98722,1e-05,2.13796]
[1776449510573,52.56,77179.55,0.0,0.98725,1e-05,2.13422]
[1776449512374,52.56,77173.55,0.0,0.98719,1e-05,2.14199]
[1776449513378,52.56,77168.37,0.0,0.98714,1e-05,2.14886]
[1776449515393,52.56,77167.3,0.0,0.98714,1e-05,2.1498]
[1776449517406,52.55,77157.25,0.0,0.98704,1e-05,2.16316]
[1776449518413,52.55,77148.91,0.0,0.98696,1e-05,2.17445]
[1776449519421,52.55,77145.62,0.0,0.98693,1e-05,2.17872]
[1776449524458,52.51,77144.17,0.0,0.98697,1e-05,2.17341]
[1776449528487,52.51,77154.01,0.0,0.98707,1e-05,2.15852]
[1776449529489,52.51,77157.65,0.0,0.98711,1e-05,2.1532]
[1776449534527,52.5,77160.37,0.0,0.98715,1e-05,2.14809]
[1776449535536,52.5,77163.47,0.0,0.98718,1e-05,2.14356]
[1776449540783,52.49,77153.42,0.0,0.98709,1e-05,2.15622]
[1776449542582,52.49,77149.49,0.0,0.98706,1e-05,2.16113]
[1776449544595,52.49,77145.96,0.0,0.98703,1e-05,2.16546]
[1776449549630,52.48,77147.39,0.0,0.98705,1e-05,2.16205]
[1776449554664,52.47,77145.48,0.0,0.98705,1e-05,2.16158]
[1776449557691,52.47,77151.12,0.0,0.98711,1e-05,2.15293]
[1776449559705,52.47,77155.28,0.0,0.98716,1e-05,2.14667]
[1776449564736,52.46,77158.17,0.0,0.98719,1e-05,2.14145]
[1776449568765,52.45,77164.35,0.0,0.98726,1e-05,2.13201]
[1776449573800,52.45,77167.22,0.0,0.98729,1e-05,2.12694]
[1776449575820,52.45,77175.78,0.0,0.98738,1e-05,2.1148]
[1776449576822,52.45,77179.18,0.0,0.98741,1e-05,2.10996]
[1776449578834,52.44,77185.97,0.0,0.98748,1e-05,2.10036]
[1776449581065,52.44,77196.25,0.0,0.98758,1e-05,2.08611]
[1776449582863,52.44,77200.29,0.0,0.98762,1e-05,2.08036]
[1776449585884,52.44,77184.28,0.0,0.98747,1e-05,2.10159]
[1776449586894,52.44,77178.42,0.0,0.98742,1e-05,2.10938]
[1776449587899,52.44,77174.13,0.0,0.98738,1e-05,2.11504]
[1776449588906,52.44,77167.98,0.0,0.98732,1e-05,2.12325]
[1776449589915,52.43,77166.4,0.0,0.98731,1e-05,2.12519]
[1776449594947,52.43,77166.97,0.0,0.98732,1e-05,2.12329]
[1776449599985,52.42,77167.76,0.0,0.98733,1e-05,2.12109]
[1776449601996,52.42,77157.19,0.0,0.98724,1e-05,2.13515]
[1776449603003,52.42,77147.57,0.0,0.98714,1e-05,2.14817]
[1776449604016,52.42,77142.28,0.0,0.98709,1e-05,2.15523]
[1776449606030,52.42,77144.19,0.0,0.98712,1e-05,2.15201]
[1776449608044,52.41,77148.95,0.0,0.98717,1e-05,2.14488]
[1776449613094,52.41,77157.53,0.0,0.98727,1e-05,2.13005]
[1776449614086,52.41,77165.51,0.0,0.98735,1e-05,2.11888]
[1776449615092,52.4,77166.59,0.0,0.98736,1e-05,2.11719]
[1776449618137,52.4,77160.55,0.0,0.98731,1e-05,2.1248]
[1776449622143,52.4,77170.2,0.0,0.9874,1e-05,2.11072]
[1776449623148,52.4,77174.6,0.0,0.98745,1e-05,2.10452]
[1776449624156,52.39,77164.24,0.0,0.98735,1e-05,2.11847]
[1776449625162,52.39,77159.98,0.0,0.98731,1e-05,2.12409]
[1776449626172,52.39,77154.08,0.0,0.98725,1e-05,2.13198]
[1776449627178,52.39,77142.27,0.0,0.98714,1e-05,2.14777]
[1776449628188,52.39,77137.26,0.0,0.98709,1e-05,2.15471]
[1776449632212,52.38,77132.58,0.0,0.98706,1e-05,2.16011]
[1776449637246,52.38,77129.92,0.0,0.98704,1e-05,2.16211]
[1776449642283,52.36,77129.28,0.0,0.98706,1e-05,2.15893]
[1776449644295,52.34,77123.32,0.0,0.98703,1e-05,2.16405]
[1776449649351,52.3,77127.21,0.0,0.98713,1e-05,2.14991]
[1776449654368,52.29,77124.02,0.0,0.9871,1e-05,2.15275]
[1776449657393,52.27,77118.12,0.0,0.98707,1e-05,2.1577]
[1776449662429,52.25,77116.04,0.0,0.98708,1e-05,2.15679]
[1776449665450,52.24,77122.85,0.0,0.98716,1e-05,2.14417]
[1776449669479,52.23,77126.11,0.0,0.9872,1e-05,2.13866]
[1776449673508,52.23,77135.15,0.0,0.98731,1e-05,2.12355]
[1776449675521,52.23,77140.42,0.0,0.98736,1e-05,2.11589]
[1776449677538,52.22,77131.05,0.0,0.98727,1e-05,2.12837]
[1776449680557,52.22,77129.48,0.0,0.98726,1e-05,2.12987]
[1776449685603,52.21,77133.18,0.0,0.98731,1e-05,2.12362]
[1776449686598,52.21,77141.82,0.0,0.98739,1e-05,2.11153]
[1776449687606,52.21,77151.26,0.0,0.98748,1e-05,2.09843]
[1776449688613,52.21,77159.01,0.0,0.98756,1e-05,2.0877]
[1776449689621,52.21,77157.86,0.0,0.98755,1e-05,2.0891]
[1776449694655,52.21,77159.15,0.0,0.98757,1e-05,2.08653]
[1776449699690,52.2,77168.29,0.0,0.98766,1e-05,2.07337]
[1776449700698,52.2,77169.83,0.0,0.98767,1e-05,2.07117]
[1776449703717,52.2,77175.67,0.0,0.98773,1e-05,2.06293]
[1776449706742,52.2,77178.96,0.0,0.98777,1e-05,2.05819]
[1776449707745,52.2,77187.22,0.0,0.98784,1e-05,2.04702]
[1776449708752,52.2,77192.13,0.0,0.98789,1e-05,2.04039]
[1776449710773,52.2,77173.97,0.0,0.98772,1e-05,2.06456]
[1776449711992,52.2,77176.59,0.0,0.98775,1e-05,2.06093]
[1776449717817,52.19,77183.1,0.0,0.98781,1e-05,2.05155]
[1776449718826,52.19,77188.23,0.0,0.98786,1e-05,2.0446]
[1776449722063,52.19,77197.21,0.0,0.98795,1e-05,2.03239]
[1776449722853,52.19,77197.21,0.0,0.98795,1e-05,2.03233]
[1776449723862,52.19,77206.65,0.0,0.98803,1e-05,2.01976]
[1776449724865,52.19,77211.96,0.0,0.98808,1e-05,2.01272]
[1776449725873,52.19,77212.64,0.0,0.98809,1e-05,2.0118]
[1776449730910,52.19,77210.95,0.0,0.98807,1e-05,2.01395]
[1776449735985,52.19,77214.97,0.0,0.98812,1e-05,2.00699]
[1776449736977,52.19,77225.53,0.0,0.98822,1e-05,1.99316]
[1776449737980,52.19,77242.28,0.0,0.98837,1e-05,1.97141]
[1776449741014,52.19,77253.39,0.0,0.98847,1e-05,1.95728]
[1776449742213,52.19,77273.45,0.0,0.98864,1e-05,1.93167]
[1776449743020,52.19,77273.45,0.0,0.98864,1e-05,1.9318]
[1776449745033,52.19,77278.92,0.0,0.98869,1e-05,1.92512]
[1776449746041,52.19,77285.56,0.0,0.98874,1e-05,1.91685]
[1776449748054,52.2,77277.96,0.0,0.98868,1e-05,1.92679]
[1776449751075,52.2,77267.99,0.0,0.98859,1e-05,1.93992]
[1776449755110,52.2,77261.51,0.0,0.98852,1e-05,1.94869]
[1776449759138,52.2,77269.55,0.0,0.98859,1e-05,1.93886]
[1776449764171,52.21,77273.06,0.0,0.98862,1e-05,1.93499]
[1776449768199,52.21,77261.29,0.0,0.98851,1e-05,1.95053]
[1776449772226,52.21,77255.03,0.0,0.98845,1e-05,1.95895]
[1776449774249,52.21,77249.4,0.0,0.9884,1e-05,1.96638]
[1776449775260,52.21,77240.93,0.0,0.98833,1e-05,1.9774]
[1776449776262,52.21,77231.89,0.0,0.98824,1e-05,1.9892]
[1776449781297,52.21,77236.68,0.0,0.98829,1e-05,1.98311]
[1776449782304,52.21,77248.15,0.0,0.98839,1e-05,1.96829]
[1776449785325,52.21,77239.7,0.0,0.98831,1e-05,1.97942]
[1776449787341,52.21,77234.73,0.0,0.98827,1e-05,1.98595]
[1776449792375,52.22,77238.66,0.0,0.98831,1e-05,1.9794]
[1776449796405,52.22,77244.04,0.0,0.98836,1e-05,1.97259]
[1776449798419,52.22,77256.93,0.0,0.98847,1e-05,1.95604]
[1776449799426,52.22,77264.8,0.0,0.98854,1e-05,1.94601]
[1776449800435,52.22,77264.49,0.0,0.98854,1e-05,1.9465]
[1776449802456,52.22,77258.69,0.0,0.98849,1e-05,1.95413]
[1776449803455,52.22,77253.66,0.0,0.98844,1e-05,1.96069]
[1776449804461,52.22,77248.61,0.0,0.98839,1e-05,1.96728]
[1776449805469,52.22,77244.11,0.0,0.98835,1e-05,1.97316]
[1776449807482,52.22,77239.52,0.0,0.98831,1e-05,1.9792]
[1776449811511,52.22,77248.2,0.0,0.98839,1e-05,1.96809]
[1776449813524,52.22,77253.37,0.0,0.98843,1e-05,1.96152]
[1776449818559,52.22,77259.89,0.0,0.98849,1e-05,1.95345]
[1776449820594,52.22,77266.31,0.0,0.98855,1e-05,1.94537]
[1776449822590,52.23,77276.44,0.0,0.98863,1e-05,1.93261]
[1776449823598,52.23,77281.62,0.0,0.98868,1e-05,1.92613]
[1776449825612,52.23,77279.18,0.0,0.98866,1e-05,1.92949]
[1776449829645,52.23,77290.01,0.0,0.98875,1e-05,1.91622]
[1776449830655,52.23,77291.13,0.0,0.98876,1e-05,1.91495]
[1776449832667,52.23,77285.84,0.0,0.98871,1e-05,1.92195]
[1776449832855,52.23,77275.29,0.0,0.98862,1e-05,1.93537]
[1776449833689,52.23,77275.29,0.0,0.98861,1e-05,1.9355]
[1776449834688,52.23,77271.51,0.0,0.98858,1e-05,1.94045]
[1776449837735,52.24,77277.4,0.0,0.98863,1e-05,1.93325]
[1776449842932,52.24,77281.66,0.0,0.98866,1e-05,1.92843]
[1776449846769,52.24,77287.76,0.0,0.98871,1e-05,1.92118]
[1776449848782,52.24,77288.37,0.0,0.98872,1e-05,1.92069]
[1776449849788,52.24,77277.04,0.0,0.98862,1e-05,1.93524]
[1776449850797,52.24,77275.9,0.0,0.98861,1e-05,1.93682]
[1776449855829,52.25,77273.54,0.0,0.98859,1e-05,1.93881]
[1776449860865,52.25,77275.45,0.0,0.9886,1e-05,1.93695]
[1776449865901,52.25,77288.43,0.0,0.98871,1e-05,1.92101]
[1776449866908,52.25,77295.03,0.0,0.98877,1e-05,1.9128]
[1776449867914,52.25,77295.95,0.0,0.98878,1e-05,1.91179]
[1776449869929,52.26,77301.04,0.0,0.98882,1e-05,1.90569]
[1776449871951,52.26,77304.5,0.0,0.98885,1e-05,1.90169]
[1776449873147,52.26,77299.39,0.0,0.9888,1e-05,1.90849]
[1776449876984,52.26,77295.02,0.0,0.98876,1e-05,1.91467]
[1776449882019,52.27,77305.92,0.0,0.98885,1e-05,1.90157]
[1776449883217,52.27,77312.15,0.0,0.9889,1e-05,1.89412]
[1776449889062,52.28,77309.9,0.0,0.98887,1e-05,1.89806]
[1776449893289,52.28,77303.26,0.0,0.98881,1e-05,1.90714]
[1776449894097,52.28,77302.83,0.0,0.9888,1e-05,1.90784]
[1776449895107,52.28,77292.69,0.0,0.98872,1e-05,1.92065]
[1776449896111,52.28,77288.05,0.0,0.98867,1e-05,1.92681]
[1776449898127,52.28,77293.7,0.0,0.98872,1e-05,1.91993]
[1776449903360,52.29,77294.99,0.0,0.98873,1e-05,1.91899]
[1776449908198,52.29,77300.15,0.0,0.98877,1e-05,1.9132]
[1776449910235,52.29,77308.12,0.0,0.98884,1e-05,1.90332]
[1776449911216,52.29,77301.71,0.0,0.98879,1e-05,1.91014]
[1776449912227,52.29,77296.8,0.0,0.98874,1e-05,1.91649]
[1776449915244,52.3,77305.09,0.0,0.98881,1e-05,1.90649]
[1776449920280,52.3,77308.94,0.0,0.98884,1e-05,1.90251]
[1776449922293,52.3,77316.01,0.0,0.9889,1e-05,1.89401]
[1776449927328,52.31,77312.48,0.0,0.98886,1e-05,1.89934]
[1776449932363,52.31,77316.38,0.0,0.98889,1e-05,1.89534]
[1776449933569,52.31,77301.97,0.0,0.98876,1e-05,1.91363]
[1776449934377,52.31,77301.97,0.0,0.98876,1e-05,1.91378]
[1776449935405,52.31,77289.15,0.0,0.98865,1e-05,1.93002]
[1776449936394,52.32,77279.35,0.0,0.98856,1e-05,1.94273]
[1776449937401,52.32,77272.44,0.0,0.9885,1e-05,1.95166]
[1776449942436,52.32,77276.68,0.0,0.98854,1e-05,1.94669]
[1776449943639,52.32,77284.34,0.0,0.9886,1e-05,1.93701]
[1776449948479,52.32,77275.31,0.0,0.98852,1e-05,1.9491]
[1776449951499,52.32,77260.29,0.0,0.98838,1e-05,1.96867]
[1776449952506,52.32,77251.98,0.0,0.98831,1e-05,1.97947]
[1776449957541,52.32,77247.4,0.0,0.98827,1e-05,1.98563]
[1776449962577,52.33,77250.95,0.0,0.9883,1e-05,1.98118]
[1776449967614,52.33,77244.28,0.0,0.98824,1e-05,1.99001]
[1776449969637,52.33,77238.79,0.0,0.98819,1e-05,1.99721]
[1776449971671,52.33,77233.05,0.0,0.98814,1e-05,2.00311]
[1776449973664,52.33,77226.03,0.0,0.98808,1e-05,2.01232]
[1776449975671,52.33,77216.18,0.0,0.98799,1e-05,2.02528]
[1776449976679,52.33,77215.44,0.0,0.98798,1e-05,2.02623]
[1776449981724,52.33,77214.81,0.0,0.98798,1e-05,2.02688]
[1776449986756,52.32,77219.18,0.0,0.98802,1e-05,2.02095]
[1776449991790,52.32,77218.97,0.0,0.98802,1e-05,2.02109]
[1776449993817,52.32,77211.79,0.0,0.98795,1e-05,2.03054]
[1776449994812,52.32,77202.3,0.0,0.98786,1e-05,2.0431]
[1776449995821,52.32,77197.86,0.0,0.98782,1e-05,2.04895]
[1776449997833,52.32,77193.44,0.0,0.98778,1e-05,2.0547]
[1776449999848,52.32,77200.27,0.0,0.98785,1e-05,2.0454]
[1776450000853,52.32,77207.53,0.0,0.98792,1e-05,2.03567]
[1776450001863,52.32,77211.27,0.0,0.98795,1e-05,2.03066]
[1776450003876,52.32,77219.49,0.0,0.98803,1e-05,2.0197]
[1776450004885,52.32,77222.53,0.0,0.98805,1e-05,2.01567]
[1776450009918,52.32,77218.79,0.0,0.98802,1e-05,2.0205]
[1776450014957,52.32,77216.25,0.0,0.988,1e-05,2.02374]
[1776450017973,52.32,77221.5,0.0,0.98805,1e-05,2.01674]
[1776450023008,52.32,77217.42,0.0,0.98801,1e-05,2.02206]
[1776450028049,52.32,77205.73,0.0,0.9879,1e-05,2.03747]
[1776450029054,52.32,77193.21,0.0,0.98779,1e-05,2.05411]
[1776450030060,52.32,77181.21,0.0,0.98767,1e-05,2.07015]
[1776450031070,52.32,77173.49,0.0,0.98761,1e-05,2.07879]
[1776450032073,52.32,77170.54,0.0,0.98758,1e-05,2.08267]
[1776450037118,52.31,77174.5,0.0,0.98763,1e-05,2.07673]
[1776450039123,52.31,77165.63,0.0,0.98754,1e-05,2.0885]
[1776450041137,52.31,77164.91,0.0,0.98754,1e-05,2.08921]
[1776450043152,52.31,77154.86,0.0,0.98744,1e-05,2.1026]
[1776450045166,52.31,77163.63,0.0,0.98753,1e-05,2.09035]
[1776450046172,52.31,77177.43,0.0,0.98766,1e-05,2.07156]
[1776450047180,52.31,77182.63,0.0,0.98771,1e-05,2.06446]
[1776450052220,52.3,77180.21,0.0,0.98769,1e-05,2.06725]
[1776450053222,52.3,77166.02,0.0,0.98756,1e-05,2.0863]
[1776450054422,52.3,77155.5,0.0,0.98746,1e-05,2.10046]
[1776450055235,52.3,77155.5,0.0,0.98746,1e-05,2.10031]
[1776450058257,52.3,77161.37,0.0,0.98752,1e-05,2.09185]
[1776450059263,52.3,77166.48,0.0,0.98757,1e-05,2.08477]
[1776450061284,52.3,77169.75,0.0,0.9876,1e-05,2.08008]
[1776450063291,52.3,77177.19,0.0,0.98767,1e-05,2.06979]
[1776450068330,52.29,77184.27,0.0,0.98774,1e-05,2.05961]
[1776450069342,52.29,77193.84,0.0,0.98783,1e-05,2.0468]
[1776450070342,52.29,77198.57,0.0,0.98788,1e-05,2.04042]
[1776450072356,52.29,77201.92,0.0,0.98791,1e-05,2.03583]
[1776450076384,52.29,77203.09,0.0,0.98792,1e-05,2.03401]
[1776450081420,52.29,77201.29,0.0,0.98791,1e-05,2.03619]
[1776450084663,52.29,77215.5,0.0,0.98804,1e-05,2.01724]
[1776450085449,52.29,77215.5,0.0,0.98804,1e-05,2.01721]
[1776450088468,52.29,77216.3,0.0,0.98805,1e-05,2.01611]
[1776450091491,52.29,77205.98,0.0,0.98796,1e-05,2.02808]
[1776450092498,52.29,77206.61,0.0,0.98797,1e-05,2.02722]
[1776450094733,52.29,77193.03,0.0,0.98784,1e-05,2.04516]
[1776450096526,52.29,77186.93,0.0,0.98779,1e-05,2.05319]
[1776450098541,52.29,77180.61,0.0,0.98773,1e-05,2.06158]
[1776450100553,52.29,77175.36,0.0,0.98768,1e-05,2.06846]
[1776450101562,52.28,77168.44,0.0,0.98762,1e-05,2.07769]
[1776450102571,52.28,77162.22,0.0,0.98756,1e-05,2.08599]
[1776450103578,52.28,77152.56,0.0,0.98747,1e-05,2.09898]
[1776450104805,52.28,77146.09,0.0,0.98741,1e-05,2.10765]
[1776450106600,52.28,77139.05,0.0,0.98734,1e-05,2.11694]
[1776450107602,52.28,77135.65,0.0,0.98731,1e-05,2.12122]
[1776450108608,52.28,77130.49,0.0,0.98726,1e-05,2.12832]
[1776450110626,52.28,77129.27,0.0,0.98725,1e-05,2.12957]
[1776450112637,52.27,77136.14,0.0,0.98732,1e-05,2.1197]
[1776450117673,52.27,77134.97,0.0,0.98732,1e-05,2.1203]
[1776450118679,52.27,77140.28,0.0,0.98737,1e-05,2.11281]
[1776450119687,52.27,77142.36,0.0,0.98739,1e-05,2.10977]
[1776450123713,52.26,77134.95,0.0,0.98732,1e-05,2.1192]
[1776450124947,52.26,77127.89,0.0,0.98726,1e-05,2.12872]
[1776450126735,52.26,77125.24,0.0,0.98723,1e-05,2.13195]
[1776450128750,52.26,77131.59,0.0,0.9873,1e-05,2.12276]
[1776450129757,52.26,77133.47,0.0,0.98732,1e-05,2.11998]
[1776450135017,52.24,77133.3,0.0,0.98733,1e-05,2.11751]
[1776450136807,52.24,77127.56,0.0,0.98728,1e-05,2.12504]
[1776450137818,52.24,77114.15,0.0,0.98715,1e-05,2.14315]
[1776450141841,52.24,77125.3,0.0,0.98727,1e-05,2.12706]
[1776450142847,52.24,77127.63,0.0,0.98729,1e-05,2.12365]
[1776450147884,52.23,77124.83,0.0,0.98727,1e-05,2.12658]
[1776450152918,52.23,77116.91,0.0,0.98721,1e-05,2.13486]
[1776450157960,52.22,77114.25,0.0,0.98719,1e-05,2.13751]
[1776450159969,52.22,77107.33,0.0,0.98713,1e-05,2.14669]
[1776450165230,52.21,77105.2,0.0,0.98711,1e-05,2.14829]
[1776450168023,52.21,77113.75,0.0,0.9872,1e-05,2.13596]
[1776450169031,52.2,77120.33,0.0,0.98728,1e-05,2.12461]
[1776450170042,52.2,77125.56,0.0,0.98733,1e-05,2.1172]
[1776450171048,52.2,77130.48,0.0,0.98738,1e-05,2.11008]
[1776450172060,52.19,77135.23,0.0,0.98743,1e-05,2.10341]
[1776450174070,52.19,77135.71,0.0,0.98744,1e-05,2.10261]
[1776450175302,52.19,77145.01,0.0,0.98753,1e-05,2.08964]
[1776450177092,52.19,77148.49,0.0,0.98756,1e-05,2.08479]
[1776450179109,52.19,77154.65,0.0,0.98762,1e-05,2.0761]
[1776450181121,52.19,77163.37,0.0,0.98771,1e-05,2.06413]
[1776450182129,52.19,77169.46,0.0,0.98776,1e-05,2.05586]
[1776450184150,52.19,77170.07,0.0,0.98777,1e-05,2.05498]
[1776450187164,52.19,77163.06,0.0,0.98771,1e-05,2.06411]
[1776450189178,52.19,77156.82,0.0,0.98765,1e-05,2.07234]
[1776450194212,52.18,77159.25,0.0,0.98768,1e-05,2.0685]
[1776450199251,52.18,77164.48,0.0,0.98773,1e-05,2.06084]
[1776450204284,52.18,77155.38,0.0,0.98765,1e-05,2.07269]
[1776450209320,52.17,77152.34,0.0,0.98762,1e-05,2.07623]
[1776450211348,52.17,77145.15,0.0,0.98756,1e-05,2.08419]
[1776450212342,52.17,77143.91,0.0,0.98755,1e-05,2.08561]
[1776450213363,52.17,77153.94,0.0,0.98765,1e-05,2.07202]
[1776450214467,52.17,77181.14,0.0,0.9879,1e-05,2.03551]
[1776450215400,52.17,77207.44,0.0,0.98815,1e-05,2.00048]
[1776450216387,52.17,77197.51,0.0,0.98806,1e-05,2.01356]
[1776450217403,52.17,77186.33,0.0,0.98795,1e-05,2.02837]
[1776450218399,52.17,77180.17,0.0,0.9879,1e-05,2.03653]
[1776450220416,52.17,77185.6,0.0,0.98795,1e-05,2.02925]
[1776450223441,52.17,77213.4,0.0,0.9882,1e-05,1.99241]
[1776450224444,52.17,77236.66,0.0,0.98841,1e-05,1.96217]
[1776450226456,52.17,77242.99,0.0,0.98847,1e-05,1.95407]
[1776450227464,52.17,77236.94,0.0,0.98842,1e-05,1.96196]
[1776450232507,52.17,77237.44,0.0,0.98842,1e-05,1.96168]
[1776450235520,52.17,77244.22,0.0,0.98848,1e-05,1.95322]
[1776450238541,52.18,77237.28,0.0,0.98841,1e-05,1.96243]
[1776450243581,52.18,77242.4,0.0,0.98846,1e-05,1.95619]
[1776450248616,52.18,77243.97,0.0,0.98847,1e-05,1.95456]
[1776450250662,52.18,77254.07,0.0,0.98856,1e-05,1.94167]
[1776450251639,52.18,77262.73,0.0,0.98863,1e-05,1.93068]
[1776450252648,52.18,77270.0,0.0,0.98869,1e-05,1.9218]
[1776450253654,52.18,77275.72,0.0,0.98874,1e-05,1.91454]
[1776450254661,52.18,77282.03,0.0,0.9888,1e-05,1.90688]
[1776450255667,52.19,77287.69,0.0,0.98885,1e-05,1.89992]
[1776450259696,52.19,77280.83,0.0,0.98878,1e-05,1.90929]
[1776450264740,52.19,77279.86,0.0,0.98877,1e-05,1.91134]
[1776450266747,52.2,77266.65,0.0,0.98865,1e-05,1.92841]
[1776450267752,52.2,77253.94,0.0,0.98854,1e-05,1.94476]
[1776450270772,52.2,77261.96,0.0,0.9886,1e-05,1.93483]
[1776450271785,52.2,77266.65,0.0,0.98865,1e-05,1.92739]
[1776450274807,52.2,77272.03,0.0,0.9887,1e-05,1.92099]
[1776450279836,52.2,77272.26,0.0,0.9887,1e-05,1.92142]
[1776450281860,52.21,77277.93,0.0,0.98874,1e-05,1.91454]
[1776450282883,52.21,77271.76,0.0,0.98869,1e-05,1.92251]
[1776450283868,52.21,77266.68,0.0,0.98864,1e-05,1.9291]
[1776450284875,52.21,77259.14,0.0,0.98858,1e-05,1.93885]
[1776450288906,52.21,77278.46,0.0,0.98874,1e-05,1.91475]
[1776450289914,52.21,77289.65,0.0,0.98884,1e-05,1.9008]
[1776450294946,52.22,77289.85,0.0,0.98883,1e-05,1.90141]
[1776450299979,52.22,77290.46,0.0,0.98883,1e-05,1.90151]
[1776450303001,52.22,77298.23,0.0,0.9889,1e-05,1.89228]
[1776450304013,52.23,77310.77,0.0,0.989,1e-05,1.87683]
[1776450306264,52.23,77327.47,0.0,0.98914,1e-05,1.85655]
[1776450308063,52.23,77358.39,0.0,0.9894,1e-05,1.81928]
[1776450309082,52.23,77364.59,0.0,0.98945,1e-05,1.81209]
[1776450310064,52.23,77354.15,0.0,0.98936,1e-05,1.82506]
[1776450313086,52.24,77363.68,0.0,0.98943,1e-05,1.81442]
[1776450317115,52.25,77366.97,0.0,0.98945,1e-05,1.81177]
[1776450320135,52.25,77379.82,0.0,0.98955,1e-05,1.7973]
[1776450323157,52.26,77374.51,0.0,0.9895,1e-05,1.80474]
[1776450324163,52.26,77364.45,0.0,0.98941,1e-05,1.81721]
[1776450325176,52.26,77353.74,0.0,0.98932,1e-05,1.83053]
[1776450326415,52.26,77361.71,0.0,0.98938,1e-05,1.82113]
[1776450328194,52.27,77365.08,0.0,0.98941,1e-05,1.81768]
[1776450329204,52.27,77359.78,0.0,0.98936,1e-05,1.82442]
[1776450331212,52.27,77352.18,0.0,0.9893,1e-05,1.83273]
[1776450336487,52.28,77363.42,0.0,0.98939,1e-05,1.82056]
[1776450339269,52.29,77357.53,0.0,0.98933,1e-05,1.82867]
[1776450344304,52.29,77364.06,0.0,0.98938,1e-05,1.82226]
[1776450345310,52.3,77358.57,0.0,0.98933,1e-05,1.82924]
[1776450350353,52.3,77359.19,0.0,0.98932,1e-05,1.83004]
[1776450354383,52.31,77364.11,0.0,0.98936,1e-05,1.82533]
[1776450358408,52.32,77357.92,0.0,0.9893,1e-05,1.83414]
[1776450361432,52.32,77349.4,0.0,0.98922,1e-05,1.84545]
[1776450363444,52.33,77339.51,0.0,0.98913,1e-05,1.85817]
[1776450364462,52.33,77331.74,0.0,0.98906,1e-05,1.86802]
[1776450365461,52.33,77318.16,0.0,0.98895,1e-05,1.88513]
[1776450366699,52.33,77320.44,0.0,0.98896,1e-05,1.88252]
[1776450370494,52.33,77316.46,0.0,0.98892,1e-05,1.88839]
[1776450375530,52.34,77319.11,0.0,0.98894,1e-05,1.88617]
[1776450378553,52.34,77327.22,0.0,0.989,1e-05,1.87671]
[1776450379558,52.35,77335.25,0.0,0.98907,1e-05,1.86699]
[1776450380564,52.35,77339.09,0.0,0.9891,1e-05,1.86249]
[1776450385598,52.35,77339.91,0.0,0.9891,1e-05,1.86275]
[1776450390633,52.36,77342.06,0.0,0.98911,1e-05,1.86135]
[1776450395668,52.37,77343.48,0.0,0.98912,1e-05,1.85929]
[1776450400706,52.37,77338.58,0.0,0.98907,1e-05,1.86659]
[1776450401712,52.38,77333.34,0.0,0.98903,1e-05,1.87331]
[1776450403725,52.38,77329.81,0.0,0.98899,1e-05,1.87814]
[1776450408759,52.38,77329.75,0.0,0.98899,1e-05,1.8793]
[1776450412792,52.39,77320.3,0.0,0.9889,1e-05,1.89194]
[1776450413795,52.39,77315.42,0.0,0.98886,1e-05,1.89825]
[1776450415820,52.39,77309.17,0.0,0.9888,1e-05,1.90645]
[1776450418829,52.39,77303.94,0.0,0.98875,1e-05,1.91353]
[1776450421850,52.4,77299.54,0.0,0.98871,1e-05,1.91953]
[1776450422857,52.4,77293.8,0.0,0.98866,1e-05,1.92694]
[1776450423866,52.4,77294.16,0.0,0.98866,1e-05,1.9266]
[1776450427892,52.4,77300.77,0.0,0.98871,1e-05,1.91872]
[1776450432934,52.4,77303.42,0.0,0.98873,1e-05,1.91604]
[1776450434945,52.41,77312.94,0.0,0.98881,1e-05,1.90433]
[1776450439976,52.41,77311.94,0.0,0.9888,1e-05,1.90652]
[1776450441991,52.41,77316.82,0.0,0.98884,1e-05,1.90072]
[1776450447273,52.42,77320.46,0.0,0.98886,1e-05,1.89701]
[1776450453068,52.42,77321.36,0.0,0.98887,1e-05,1.89532]
[1776450455088,52.42,77329.0,0.0,0.98894,1e-05,1.88614]
[1776450457343,52.43,77321.04,0.0,0.98887,1e-05,1.89644]
[1776450458103,52.43,77321.04,0.0,0.98887,1e-05,1.89661]
[1776450461125,52.43,77329.94,0.0,0.98894,1e-05,1.886]
[1776450466159,52.43,77330.22,0.0,0.98894,1e-05,1.88656]
[1776450471195,52.44,77329.06,0.0,0.98892,1e-05,1.8889]
[1776450477486,52.45,77329.51,0.0,0.98892,1e-05,1.88942]
[1776450483278,52.45,77315.22,0.0,0.98879,1e-05,1.90823]
[1776450484287,52.45,77291.15,0.0,0.98858,1e-05,1.93884]
[1776450485295,52.45,77279.75,0.0,0.98847,1e-05,1.95356]
[1776450486302,52.45,77272.9,0.0,0.98841,1e-05,1.96241]
[1776450491340,52.45,77266.07,0.0,0.98835,1e-05,1.97145]
[1776450495365,52.45,77274.7,0.0,0.98843,1e-05,1.96052]
[1776450497640,52.46,77261.74,0.0,0.98831,1e-05,1.97732]
[1776450498386,52.46,77261.62,0.0,0.98831,1e-05,1.97751]
[1776450499394,52.46,77254.04,0.0,0.98824,1e-05,1.98734]
[1776450504428,52.46,77252.17,0.0,0.98822,1e-05,1.98979]
[1776450509464,52.46,77245.88,0.0,0.98816,1e-05,1.99798]
[1776450512484,52.45,77238.09,0.0,0.9881,1e-05,2.00648]
[1776450515505,52.45,77243.56,0.0,0.98815,1e-05,1.99926]
[1776450516512,52.45,77255.53,0.0,0.98826,1e-05,1.98369]
[1776450519535,52.45,77261.29,0.0,0.98831,1e-05,1.97628]
[1776450524569,52.46,77265.21,0.0,0.98835,1e-05,1.97137]
[1776450526584,52.46,77274.56,0.0,0.98843,1e-05,1.95986]
[1776450527851,52.46,77282.33,0.0,0.9885,1e-05,1.94996]
[1776450533634,52.46,77281.58,0.0,0.98849,1e-05,1.95133]
[1776450538667,52.46,77277.64,0.0,0.98845,1e-05,1.9567]
[1776450541703,52.46,77271.19,0.0,0.98839,1e-05,1.96517]
[1776450542702,52.46,77250.36,0.0,0.9882,1e-05,1.99219]
[1776450543730,52.46,77236.09,0.0,0.98807,1e-05,2.01084]
[1776450544717,52.46,77230.62,0.0,0.98802,1e-05,2.01799]
[1776450545722,52.46,77229.55,0.0,0.98801,1e-05,2.01935]
[1776450549752,52.46,77226.7,0.0,0.98799,1e-05,2.02288]
[1776450551767,52.46,77220.89,0.0,0.98794,1e-05,2.03043]
[1776450556802,52.46,77223.33,0.0,0.98796,1e-05,2.02685]
[1776450561839,52.46,77222.75,0.0,0.98796,1e-05,2.02725]
[1776450563851,52.46,77217.13,0.0,0.98791,1e-05,2.03452]
[1776450568885,52.45,77216.99,0.0,0.98791,1e-05,2.03424]
[1776450570899,52.45,77219.97,0.0,0.98794,1e-05,2.03013]
[1776450573925,52.45,77234.88,0.0,0.98809,1e-05,2.00864]
[1776450574929,52.45,77239.99,0.0,0.98813,1e-05,2.0019]
[1776450576941,52.45,77234.79,0.0,0.98809,1e-05,2.00866]
[1776450577949,52.45,77226.43,0.0,0.98801,1e-05,2.0196]
[1776450578955,52.45,77226.0,0.0,0.98801,1e-05,2.02011]
[1776450583999,52.45,77224.61,0.0,0.988,1e-05,2.02163]
[1776450589033,52.45,77237.48,0.0,0.98812,1e-05,2.00439]
[1776450590037,52.45,77239.73,0.0,0.98814,1e-05,2.00141]
[1776450592051,52.45,77230.65,0.0,0.98805,1e-05,2.01323]
[1776450593058,52.45,77223.92,0.0,0.98799,1e-05,2.02204]
[1776450594066,52.45,77224.77,0.0,0.988,1e-05,2.02084]
[1776450599099,52.45,77225.86,0.0,0.98801,1e-05,2.01906]
[1776450602121,52.44,77232.42,0.0,0.98808,1e-05,2.01023]
[1776450603129,52.44,77239.49,0.0,0.98814,1e-05,2.00092]
[1776450604135,52.44,77238.97,0.0,0.98814,1e-05,2.00156]
[1776450605141,52.44,77232.54,0.0,0.98808,1e-05,2.00995]
[1776450606161,52.44,77229.86,0.0,0.98805,1e-05,2.01342]
[1776450607160,52.44,77238.22,0.0,0.98813,1e-05,2.00241]
[1776450608166,52.44,77242.8,0.0,0.98817,1e-05,1.99639]
[1776450609174,52.44,77248.19,0.0,0.98822,1e-05,1.98934]
[1776450610178,52.44,77242.06,0.0,0.98817,1e-05,1.99732]
[1776450611184,52.44,77233.07,0.0,0.98808,1e-05,2.00906]
[1776450612193,52.44,77227.46,0.0,0.98803,1e-05,2.01638]
[1776450613203,52.44,77226.87,0.0,0.98803,1e-05,2.01709]
[1776450618236,52.44,77228.5,0.0,0.98804,1e-05,2.01462]
[1776450623267,52.44,77230.27,0.0,0.98806,1e-05,2.01199]
[1776450627304,52.44,77237.14,0.0,0.98813,1e-05,2.00279]
[1776450632331,52.44,77236.48,0.0,0.98813,1e-05,2.00184]
[1776450637367,52.44,77232.54,0.0,0.9881,1e-05,2.00685]
[1776450640388,52.44,77237.93,0.0,0.98815,1e-05,1.99969]
[1776450643407,52.44,77232.23,0.0,0.98809,1e-05,2.00708]
[1776450644414,52.43,77226.66,0.0,0.98804,1e-05,2.01435]
[1776450646430,52.43,77232.71,0.0,0.9881,1e-05,2.0063]
[1776450647435,52.43,77237.72,0.0,0.98815,1e-05,1.9997]
[1776450648708,52.43,77241.54,0.0,0.98818,1e-05,1.99466]
[1776450651466,52.43,77246.78,0.0,0.98823,1e-05,1.98782]
[1776450655502,52.43,77254.24,0.0,0.9883,1e-05,1.97812]
[1776450656500,52.43,77257.49,0.0,0.98833,1e-05,1.97393]
[1776450658781,52.43,77252.29,0.0,0.98828,1e-05,1.98075]
[1776450660533,52.43,77249.18,0.0,0.98825,1e-05,1.98482]
[1776450663551,52.43,77232.64,0.0,0.9881,1e-05,2.00642]
[1776450664560,52.43,77223.95,0.0,0.98802,1e-05,2.01777]
[1776450665568,52.43,77218.6,0.0,0.98797,1e-05,2.02477]
[1776450670601,52.43,77223.69,0.0,0.98802,1e-05,2.01781]
[1776450674657,52.43,77217.35,0.0,0.98796,1e-05,2.02594]
[1776450676676,52.43,77211.38,0.0,0.98791,1e-05,2.0337]
[1776450678936,52.43,77198.21,0.0,0.98779,1e-05,2.05105]
[1776450679701,52.43,77198.01,0.0,0.98779,1e-05,2.05121]
[1776450680720,52.43,77188.52,0.0,0.9877,1e-05,2.06391]
[1776450681716,52.43,77171.55,0.0,0.98754,1e-05,2.08648]
[1776450682722,52.43,77163.32,0.0,0.98746,1e-05,2.09764]
[1776450683736,52.43,77156.95,0.0,0.9874,1e-05,2.10612]
[1776450684741,52.43,77163.55,0.0,0.98746,1e-05,2.09693]
[1776450685745,52.42,77165.4,0.0,0.98748,1e-05,2.09423]
[1776450690778,52.42,77167.81,0.0,0.98751,1e-05,2.09007]
[1776450692796,52.42,77173.56,0.0,0.98758,1e-05,2.08026]
[1776450694814,52.42,77175.19,0.0,0.9876,1e-05,2.07774]
[1776450699085,52.41,77182.87,0.0,0.98768,1e-05,2.06661]
[1776450700851,52.41,77188.34,0.0,0.98774,1e-05,2.05789]
[1776450701855,52.4,77193.09,0.0,0.98778,1e-05,2.05142]
[1776450702864,52.4,77186.0,0.0,0.98772,1e-05,2.0608]
[1776450703869,52.4,77181.01,0.0,0.98767,1e-05,2.06737]
[1776450705883,52.4,77192.13,0.0,0.98778,1e-05,2.05219]
[1776450706891,52.4,77198.3,0.0,0.98783,1e-05,2.04385]
[1776450707897,52.4,77198.94,0.0,0.98784,1e-05,2.0429]
[1776450711926,52.4,77199.35,0.0,0.98785,1e-05,2.042]
[1776450712932,52.4,77190.51,0.0,0.98777,1e-05,2.0537]
[1776450713940,52.4,77184.77,0.0,0.98771,1e-05,2.06128]
[1776450714947,52.4,77188.99,0.0,0.98775,1e-05,2.05551]
[1776450715953,52.4,77182.41,0.0,0.98769,1e-05,2.06422]
[1776450716961,52.4,77180.95,0.0,0.98768,1e-05,2.06605]
[1776450719226,52.39,77170.49,0.0,0.98758,1e-05,2.07974]
[1776450721999,52.39,77170.07,0.0,0.98758,1e-05,2.07984]
[1776450727034,52.39,77174.64,0.0,0.98763,1e-05,2.07289]
[1776450729296,52.39,77185.86,0.0,0.98774,1e-05,2.05751]
[1776450731062,52.39,77189.82,0.0,0.98778,1e-05,2.05194]
[1776450736098,52.38,77187.36,0.0,0.98776,1e-05,2.05463]
[1776450741133,52.38,77184.93,0.0,0.98774,1e-05,2.05723]
[1776450743152,52.37,77197.51,0.0,0.98787,1e-05,2.03908]
[1776450744158,52.37,77206.93,0.0,0.98796,1e-05,2.02649]
[1776450745160,52.37,77221.62,0.0,0.98809,1e-05,2.00705]
[1776450746167,52.37,77227.26,0.0,0.98814,1e-05,1.99962]
[1776450750197,52.37,77232.57,0.0,0.98819,1e-05,1.99258]
[1776450754224,52.37,77227.26,0.0,0.98815,1e-05,1.99782]
[1776450756241,52.37,77232.71,0.0,0.9882,1e-05,1.99065]
[1776450757246,52.37,77236.5,0.0,0.98824,1e-05,1.9857]
[1776450760268,52.37,77243.29,0.0,0.9883,1e-05,1.97687]
[1776450765307,52.37,77240.93,0.0,0.98828,1e-05,1.97997]
[1776450769351,52.37,77255.38,0.0,0.98841,1e-05,1.96132]
[1776450771354,52.37,77259.22,0.0,0.98844,1e-05,1.95646]
[1776450773365,52.37,77257.67,0.0,0.98843,1e-05,1.95856]
[1776450776393,52.37,77250.76,0.0,0.98836,1e-05,1.96759]
[1776450777393,52.37,77245.9,0.0,0.98832,1e-05,1.97393]
[1776450781425,52.37,77254.31,0.0,0.98839,1e-05,1.96315]
[1776450783439,52.37,77246.2,0.0,0.98832,1e-05,1.97368]
[1776450788474,52.37,77250.68,0.0,0.98836,1e-05,1.96797]
[1776450789486,52.37,77256.09,0.0,0.98841,1e-05,1.96098]
[1776450792502,52.37,77249.29,0.0,0.98835,1e-05,1.96988]
[1776450797538,52.37,77251.23,0.0,0.98836,1e-05,1.96749]
[1776450799587,52.37,77256.03,0.0,0.98841,1e-05,1.96137]
[1776450805600,52.38,77256.67,0.0,0.98841,1e-05,1.96076]
[1776450806613,52.38,77275.3,0.0,0.98858,1e-05,1.93702]
[1776450811641,52.38,77276.38,0.0,0.98859,1e-05,1.93455]
[1776450815667,52.38,77284.12,0.0,0.98866,1e-05,1.92514]
[1776450820707,52.38,77289.09,0.0,0.9887,1e-05,1.91948]
[1776450825737,52.39,77295.31,0.0,0.98875,1e-05,1.9123]
[1776450830774,52.39,77295.86,0.0,0.98875,1e-05,1.91229]
[1776450835812,52.4,77295.06,0.0,0.98873,1e-05,1.91401]
[1776450837822,52.4,77289.01,0.0,0.98868,1e-05,1.92191]
[1776450840091,52.4,77294.3,0.0,0.98872,1e-05,1.91546]
[1776450841856,52.4,77281.51,0.0,0.98861,1e-05,1.93192]
[1776450842859,52.4,77270.84,0.0,0.98851,1e-05,1.94562]
[1776450847894,52.4,77268.11,0.0,0.98849,1e-05,1.94953]
[1776450848900,52.4,77262.84,0.0,0.98844,1e-05,1.95637]
[1776450853934,52.4,77264.09,0.0,0.98845,1e-05,1.95511]
[1776450855948,52.41,77257.71,0.0,0.98839,1e-05,1.96345]
[1776450856955,52.41,77250.19,0.0,0.98832,1e-05,1.9732]
[1776450861991,52.41,77249.24,0.0,0.98831,1e-05,1.9746]
[1776450867026,52.41,77246.15,0.0,0.98829,1e-05,1.97872]
[1776450870316,52.41,77259.08,0.0,0.9884,1e-05,1.96208]
[1776450871054,52.41,77259.08,0.0,0.98841,1e-05,1.96051]
[1776450876088,52.41,77262.26,0.0,0.98844,1e-05,1.95672]
[1776450881123,52.41,77265.38,0.0,0.98846,1e-05,1.95303]
[1776450885157,52.41,77259.06,0.0,0.9884,1e-05,1.96144]
[1776450886158,52.41,77270.32,0.0,0.9885,1e-05,1.94707]
[1776450887174,52.41,77278.11,0.0,0.98857,1e-05,1.93722]
[1776450889181,52.41,77287.25,0.0,0.98865,1e-05,1.92582]
[1776450890457,52.42,77297.41,0.0,0.98874,1e-05,1.91311]
[1776450893210,52.42,77288.99,0.0,0.98866,1e-05,1.92416]
[1776450898249,52.42,77290.84,0.0,0.98867,1e-05,1.92243]
[1776450903283,52.42,77296.24,0.0,0.98872,1e-05,1.91623]
[1776450906304,52.43,77284.31,0.0,0.98861,1e-05,1.93175]
[1776450907311,52.43,77280.53,0.0,0.98858,1e-05,1.93667]
[1776450912346,52.43,77282.47,0.0,0.98859,1e-05,1.9347]
[1776450917381,52.43,77281.02,0.0,0.98857,1e-05,1.93705]
[1776450922415,52.43,77282.56,0.0,0.98858,1e-05,1.93554]
[1776450927452,52.44,77282.56,0.0,0.98858,1e-05,1.936]
[1776450932496,52.44,77283.66,0.0,0.9886,1e-05,1.93344]
[1776450933498,52.44,77290.53,0.0,0.98866,1e-05,1.9248]
[1776450934502,52.44,77295.8,0.0,0.9887,1e-05,1.91823]
[1776450935510,52.44,77298.22,0.0,0.98872,1e-05,1.91529]
[1776450938535,52.44,77299.25,0.0,0.98873,1e-05,1.91448]
[1776450940810,52.45,77289.94,0.0,0.98864,1e-05,1.92649]
[1776450946589,52.45,77280.74,0.0,0.98856,1e-05,1.93884]
[1776450947593,52.45,77274.18,0.0,0.9885,1e-05,1.94729]
[1776450950622,52.45,77283.18,0.0,0.98858,1e-05,1.93606]
[1776450952628,52.45,77291.48,0.0,0.98865,1e-05,1.92573]
[1776450957663,52.45,77285.71,0.0,0.9886,1e-05,1.93362]
[1776450960684,52.46,77291.64,0.0,0.98865,1e-05,1.9263]
[1776450961691,52.46,77292.59,0.0,0.98865,1e-05,1.92534]
[1776450966729,52.46,77292.08,0.0,0.98864,1e-05,1.9266]
[1776450971761,52.46,77290.77,0.0,0.98863,1e-05,1.92886]
[1776450976796,52.47,77289.92,0.0,0.98862,1e-05,1.93052]
[1776450978810,52.47,77280.12,0.0,0.98853,1e-05,1.94321]
[1776450981832,52.47,77285.46,0.0,0.98857,1e-05,1.93671]
[1776450986870,52.47,77285.44,0.0,0.98857,1e-05,1.93729]
[1776450991901,52.48,77286.8,0.0,0.98859,1e-05,1.93449]
[1776450996937,52.48,77285.09,0.0,0.98857,1e-05,1.93721]
[1776451001972,52.48,77286.52,0.0,0.98858,1e-05,1.93593]
[1776451007009,52.48,77285.81,0.0,0.98857,1e-05,1.93737]
[1776451008019,52.48,77302.74,0.0,0.98872,1e-05,1.91606]
[1776451009022,52.49,77307.83,0.0,0.98876,1e-05,1.9098]
[1776451014058,52.49,77309.81,0.0,0.98877,1e-05,1.90809]
[1776451019091,52.49,77314.58,0.0,0.98881,1e-05,1.90289]
[1776451021376,52.5,77321.81,0.0,0.98887,1e-05,1.89417]
[1776451027147,52.5,77321.98,0.0,0.98886,1e-05,1.89498]
[1776451029164,52.5,77311.05,0.0,0.98876,1e-05,1.909]
[1776451030169,52.5,77304.97,0.0,0.98871,1e-05,1.91679]
[1776451033193,52.51,77310.53,0.0,0.98876,1e-05,1.9102]
[1776451034200,52.51,77317.39,0.0,0.98882,1e-05,1.90174]
[1776451039230,52.51,77316.77,0.0,0.9888,1e-05,1.90331]
[1776451044266,52.51,77312.04,0.0,0.98876,1e-05,1.91]
[1776451051586,52.52,77311.31,0.0,0.98875,1e-05,1.91035]
[1776451056359,52.52,77322.63,0.0,0.98885,1e-05,1.89692]
[1776451057360,52.53,77331.6,0.0,0.98892,1e-05,1.88592]
[1776451058368,52.53,77337.01,0.0,0.98897,1e-05,1.8794]
[1776451061657,52.53,77354.1,0.0,0.98911,1e-05,1.85892]
[1776451062395,52.53,77354.1,0.0,0.98911,1e-05,1.85916]
[1776451067444,52.54,77350.75,0.0,0.98907,1e-05,1.86445]
[1776451069450,52.54,77340.16,0.0,0.98898,1e-05,1.87796]
[1776451071730,52.54,77323.79,0.0,0.98883,1e-05,1.89872]
[1776451072473,52.54,77323.79,0.0,0.98883,1e-05,1.89889]
[1776451074490,52.54,77314.66,0.0,0.98875,1e-05,1.91066]
[1776451076501,52.55,77311.58,0.0,0.98872,1e-05,1.91482]
[1776451081802,52.55,77313.84,0.0,0.98874,1e-05,1.91283]
[1776451084557,52.55,77321.13,0.0,0.9888,1e-05,1.90397]
[1776451089593,52.56,77320.84,0.0,0.98879,1e-05,1.90515]
[1776451094629,52.56,77319.88,0.0,0.98878,1e-05,1.90716]
[1776451096641,52.56,77314.33,0.0,0.98873,1e-05,1.91445]
[1776451100670,52.57,77319.82,0.0,0.98877,1e-05,1.90814]
[1776451101942,52.57,77322.07,0.0,0.98879,1e-05,1.90563]
[1776451107718,52.57,77318.87,0.0,0.98875,1e-05,1.91044]
[1776451112016,52.58,77310.48,0.0,0.98869,1e-05,1.92021]
[1776451113761,52.58,77310.41,0.0,0.98868,1e-05,1.92044]
[1776451117791,52.58,77324.2,0.0,0.9888,1e-05,1.90365]
[1776451118795,52.58,77334.04,0.0,0.98888,1e-05,1.89152]
[1776451119803,52.58,77336.98,0.0,0.98891,1e-05,1.88805]
[1776451124840,52.59,77336.48,0.0,0.9889,1e-05,1.88983]
[1776451129873,52.59,77338.05,0.0,0.9889,1e-05,1.88881]
[1776451134928,52.6,77352.08,0.0,0.98902,1e-05,1.87215]
[1776451135934,52.6,77357.56,0.0,0.98906,1e-05,1.86582]
[1776451140970,52.61,77357.54,0.0,0.98905,1e-05,1.86693]
[1776451146005,52.61,77356.28,0.0,0.98904,1e-05,1.86955]
[1776451151043,52.62,77354.22,0.0,0.98901,1e-05,1.87315]
[1776451155070,52.62,77347.03,0.0,0.98894,1e-05,1.88283]
[1776451158089,52.62,77341.27,0.0,0.98889,1e-05,1.89054]
[1776451162368,52.63,77346.38,0.0,0.98893,1e-05,1.8849]
[1776451166146,52.63,77334.43,0.0,0.98882,1e-05,1.90048]
[1776451171180,52.64,77334.68,0.0,0.98883,1e-05,1.89934]
[1776451176218,52.64,77339.79,0.0,0.98887,1e-05,1.89375]
[1776451180245,52.64,77345.37,0.0,0.98891,1e-05,1.88748]
[1776451185280,52.65,77343.78,0.0,0.98889,1e-05,1.89032]
[1776451190315,52.65,77350.06,0.0,0.98894,1e-05,1.88337]
[1776451192581,52.66,77356.02,0.0,0.98899,1e-05,1.87638]
[1776451196358,52.66,77363.03,0.0,0.98904,1e-05,1.86852]
[1776451197364,52.66,77375.69,0.0,0.98915,1e-05,1.85321]
[1776451202651,52.67,77369.45,0.0,0.98909,1e-05,1.86203]
[1776451204414,52.67,77378.71,0.0,0.98916,1e-05,1.85112]
[1776451208442,52.68,77383.81,0.0,0.9892,1e-05,1.84582]
[1776451213481,52.68,77380.42,0.0,0.98916,1e-05,1.85109]
[1776451215492,52.68,77372.95,0.0,0.9891,1e-05,1.86066]
[1776451220529,52.69,77369.38,0.0,0.98906,1e-05,1.86604]
[1776451226574,52.7,77366.02,0.0,0.98902,1e-05,1.87127]
[1776451231606,52.7,77369.75,0.0,0.98906,1e-05,1.866]
[1776451236640,52.7,77367.62,0.0,0.98903,1e-05,1.86951]
[1776451241676,52.71,77369.12,0.0,0.98904,1e-05,1.86851]
[1776451245703,52.71,77380.2,0.0,0.98913,1e-05,1.85558]
[1776451246710,52.71,77389.68,0.0,0.98921,1e-05,1.8442]
[1776451247718,52.72,77393.31,0.0,0.98924,1e-05,1.83999]
[1776451250747,52.72,77398.8,0.0,0.98928,1e-05,1.83396]
[1776451251756,52.72,77405.04,0.0,0.98933,1e-05,1.82663]
[1776451253009,52.72,77406.95,0.0,0.98934,1e-05,1.8248]
[1776451256789,52.73,77403.18,0.0,0.9893,1e-05,1.83009]
[1776451257797,52.73,77394.91,0.0,0.98923,1e-05,1.84035]
[1776451258809,52.73,77387.26,0.0,0.98917,1e-05,1.84989]
[1776451259810,52.73,77388.66,0.0,0.98918,1e-05,1.84838]
[1776451264847,52.74,77389.75,0.0,0.98918,1e-05,1.84807]
[1776451269883,52.74,77385.8,0.0,0.98914,1e-05,1.85392]
[1776451273149,52.75,77380.78,0.0,0.98909,1e-05,1.86081]
[1776451278948,52.75,77365.03,0.0,0.98896,1e-05,1.88109]
[1776451279952,52.75,77362.42,0.0,0.98893,1e-05,1.88447]
[1776451284994,52.76,77370.62,0.0,0.989,1e-05,1.87501]
[1776451285993,52.76,77375.5,0.0,0.98904,1e-05,1.86915]
[1776451287001,52.76,77376.73,0.0,0.98905,1e-05,1.86796]
[1776451292035,52.76,77381.79,0.0,0.98909,1e-05,1.86102]
[1776451297073,52.77,77379.92,0.0,0.98907,1e-05,1.86419]
[1776451298081,52.77,77370.2,0.0,0.98899,1e-05,1.8763]
[1776451300094,52.77,77365.48,0.0,0.98895,1e-05,1.8824]
[1776451305130,52.77,77360.83,0.0,0.9889,1e-05,1.88881]
[1776451310167,52.78,77362.24,0.0,0.98891,1e-05,1.8877]
[1776451312182,52.78,77354.18,0.0,0.98884,1e-05,1.89794]
[1776451313190,52.78,77348.98,0.0,0.98879,1e-05,1.90453]
[1776451316206,52.78,77353.68,0.0,0.98883,1e-05,1.89898]
[1776451318222,52.78,77362.13,0.0,0.9889,1e-05,1.88874]
[1776451319230,52.78,77369.57,0.0,0.98896,1e-05,1.87968]
[1776451321242,52.78,77381.28,0.0,0.98906,1e-05,1.86559]
[1776451326277,52.79,77379.17,0.0,0.98904,1e-05,1.86907]
[1776451327285,52.79,77369.69,0.0,0.98896,1e-05,1.88091]
[1776451328291,52.79,77363.76,0.0,0.9889,1e-05,1.88839]
[1776451333336,52.79,77358.1,0.0,0.98885,1e-05,1.89612]
[1776451338376,52.8,77358.25,0.0,0.98885,1e-05,1.89661]
[1776451340377,52.8,77341.14,0.0,0.9887,1e-05,1.91822]
[1776451343398,52.8,77353.69,0.0,0.9888,1e-05,1.90284]
[1776451348433,52.8,77355.33,0.0,0.98881,1e-05,1.90148]
[1776451353472,52.81,77351.86,0.0,0.98879,1e-05,1.90492]
[1776451358509,52.81,77347.33,0.0,0.98874,1e-05,1.91128]
[1776451363798,52.82,77343.17,0.0,0.9887,1e-05,1.91715]
[1776451369583,52.82,77341.85,0.0,0.98869,1e-05,1.91956]
[1776451374615,52.82,77341.92,0.0,0.98868,1e-05,1.9201]
[1776451379650,52.83,77340.79,0.0,0.98867,1e-05,1.92217]
[1776451384686,52.83,77341.88,0.0,0.98867,1e-05,1.92147]
[1776451389719,52.83,77343.41,0.0,0.98868,1e-05,1.92022]
[1776451394013,52.84,77350.24,0.0,0.98874,1e-05,1.9122]
[1776451394768,52.84,77350.24,0.0,0.98874,1e-05,1.91234]
[1776451395764,52.84,77359.44,0.0,0.98882,1e-05,1.90103]
[1776451396772,52.84,77353.61,0.0,0.98877,1e-05,1.90845]
[1776451398785,52.84,77346.53,0.0,0.9887,1e-05,1.9176]
[1776451404083,52.84,77354.26,0.0,0.98876,1e-05,1.9086]
[1776451409866,52.85,77367.04,0.0,0.98887,1e-05,1.8936]
[1776451410873,52.85,77371.55,0.0,0.98891,1e-05,1.88818]
[1776451411881,52.85,77385.65,0.0,0.98903,1e-05,1.86941]
[1776451412888,52.85,77386.39,0.0,0.98904,1e-05,1.86871]
[1776451414158,52.86,77380.57,0.0,0.98899,1e-05,1.87629]
[1776451419939,52.86,77385.23,0.0,0.98902,1e-05,1.87154]
[1776451424972,52.87,77386.86,0.0,0.98902,1e-05,1.87059]
[1776451430011,52.87,77383.57,0.0,0.98899,1e-05,1.87566]
[1776451435043,52.88,77381.66,0.0,0.98897,1e-05,1.879]
[1776451441090,52.88,77386.58,0.0,0.989,1e-05,1.87412]
[1776451443100,52.89,77396.06,0.0,0.98908,1e-05,1.8629]
[1776451444381,52.89,77394.32,0.0,0.98906,1e-05,1.86546]
[1776451450151,52.89,77391.42,0.0,0.98903,1e-05,1.87008]
[1776451455184,52.9,77390.24,0.0,0.98901,1e-05,1.87259]
[1776451458205,52.9,77384.54,0.0,0.98896,1e-05,1.88042]
[1776451462232,52.91,77379.41,0.0,0.98891,1e-05,1.88751]
[1776451467267,52.91,77387.64,0.0,0.98897,1e-05,1.87829]
[1776451473309,52.92,77385.15,0.0,0.98895,1e-05,1.88098]
[1776451478345,52.93,77383.47,0.0,0.98893,1e-05,1.88402]
[1776451483380,52.93,77382.89,0.0,0.98892,1e-05,1.88569]
[1776451487408,52.94,77391.48,0.0,0.98899,1e-05,1.87591]
[1776451489421,52.94,77395.72,0.0,0.98902,1e-05,1.87114]
[1776451491435,52.94,77387.91,0.0,0.98895,1e-05,1.88117]
[1776451497478,52.95,77384.01,0.0,0.98891,1e-05,1.88716]
[1776451502513,52.95,77381.66,0.0,0.98888,1e-05,1.89103]
[1776451504526,52.95,77372.74,0.0,0.98881,1e-05,1.90246]
[1776451507549,52.96,77367.51,0.0,0.98876,1e-05,1.90945]
[1776451510572,52.96,77380.54,0.0,0.98887,1e-05,1.89374]
[1776451514598,52.96,77375.13,0.0,0.98881,1e-05,1.90115]
[1776451519633,52.97,77373.47,0.0,0.9888,1e-05,1.90398]
[1776451524670,52.97,77377.35,0.0,0.98882,1e-05,1.89993]
[1776451528705,52.97,77367.57,0.0,0.98874,1e-05,1.9127]
[1776451530718,52.98,77362.05,0.0,0.98869,1e-05,1.91984]
[1776451531722,52.98,77355.87,0.0,0.98864,1e-05,1.9261]
[1776451533736,52.98,77350.32,0.0,0.98859,1e-05,1.93327]
[1776451538771,52.98,77348.31,0.0,0.98857,1e-05,1.93624]
[1776451542804,52.98,77359.39,0.0,0.98866,1e-05,1.92268]
[1776451545088,52.98,77366.36,0.0,0.98872,1e-05,1.91417]
[1776451545825,52.98,77366.36,0.0,0.98872,1e-05,1.9143]
[1776451550860,52.99,77370.85,0.0,0.98876,1e-05,1.90934]
[1776451555158,52.99,77362.73,0.0,0.98868,1e-05,1.91997]
[1776451560931,52.99,77367.98,0.0,0.98872,1e-05,1.91408]
[1776451565228,53.0,77353.57,0.0,0.9886,1e-05,1.93261]
[1776451565968,53.0,77353.39,0.0,0.98859,1e-05,1.93292]
[1776451567982,53.0,77348.36,0.0,0.98855,1e-05,1.93942]
[1776451572009,53.0,77341.06,0.0,0.98848,1e-05,1.94893]
[1776451575298,53.0,77339.5,0.0,0.98847,1e-05,1.95107]
[1776451581075,53.0,77341.75,0.0,0.98849,1e-05,1.94853]
[1776451582079,53.0,77331.87,0.0,0.9884,1e-05,1.96114]
[1776451583087,53.0,77326.5,0.0,0.98835,1e-05,1.96802]
[1776451588129,53.0,77328.05,0.0,0.98836,1e-05,1.96618]
[1776451592162,53.0,77322.92,0.0,0.98833,1e-05,1.97124]
[1776451597187,53.0,77321.54,0.0,0.98831,1e-05,1.97314]
[1776451599199,53.0,77327.7,0.0,0.98837,1e-05,1.96534]
[1776451604234,53.01,77319.82,0.0,0.9883,1e-05,1.97566]
[1776451605508,53.01,77315.73,0.0,0.98826,1e-05,1.98097]
[1776451611285,53.01,77317.64,0.0,0.98827,1e-05,1.97867]
[1776451616323,53.01,77313.86,0.0,0.98824,1e-05,1.9837]
[1776451620346,53.01,77320.23,0.0,0.9883,1e-05,1.97566]
[1776451621355,53.01,77322.64,0.0,0.98832,1e-05,1.97267]
[1776451624374,53.01,77327.9,0.0,0.98836,1e-05,1.96611]
[1776451625676,53.01,77343.24,0.0,0.9885,1e-05,1.94667]
[1776451626390,53.01,77343.24,0.0,0.9885,1e-05,1.94675]
[1776451627401,53.01,77352.77,0.0,0.98858,1e-05,1.93483]
[1776451629409,53.01,77358.58,0.0,0.98863,1e-05,1.92775]
[1776451635718,53.02,77361.05,0.0,0.98864,1e-05,1.92534]
[1776451638473,53.02,77369.44,0.0,0.98872,1e-05,1.9152]
[1776451642500,53.02,77374.45,0.0,0.98875,1e-05,1.90945]
[1776451643508,53.02,77382.83,0.0,0.98883,1e-05,1.89918]
[1776451645788,53.02,77371.97,0.0,0.98873,1e-05,1.91297]
[1776451647536,53.02,77366.4,0.0,0.98868,1e-05,1.92016]
[1776451652570,53.03,77369.85,0.0,0.98872,1e-05,1.91479]
[1776451656599,53.03,77365.43,0.0,0.98867,1e-05,1.92074]
[1776451657607,53.03,77358.2,0.0,0.98861,1e-05,1.92989]
[1776451659618,53.03,77353.14,0.0,0.98857,1e-05,1.9364]
[1776451664656,53.04,77348.18,0.0,0.98852,1e-05,1.94357]
[1776451665661,53.04,77343.09,0.0,0.98847,1e-05,1.95006]
[1776451668682,53.04,77348.11,0.0,0.98851,1e-05,1.94486]
[1776451673717,53.05,77347.3,0.0,0.98849,1e-05,1.94773]
[1776451674724,53.05,77341.85,0.0,0.98844,1e-05,1.95469]
[1776451679759,53.05,77339.12,0.0,0.98841,1e-05,1.95836]
[1776451683788,53.05,77345.86,0.0,0.98847,1e-05,1.95001]
[1776451688823,53.06,77348.06,0.0,0.98849,1e-05,1.94755]
[1776451693859,53.06,77348.94,0.0,0.9885,1e-05,1.9468]
[1776451698897,53.06,77349.89,0.0,0.9885,1e-05,1.94596]
[1776451700905,53.06,77340.58,0.0,0.98842,1e-05,1.95789]
[1776451702921,53.06,77349.39,0.0,0.98849,1e-05,1.94685]
[1776451703928,53.06,77360.61,0.0,0.98859,1e-05,1.9328]
[1776451706212,53.06,77369.8,0.0,0.98867,1e-05,1.92148]
[1776451713002,53.07,77375.0,0.0,0.98871,1e-05,1.91521]
[1776451717048,53.08,77372.45,0.0,0.98869,1e-05,1.91883]
[1776451722079,53.08,77372.46,0.0,0.98868,1e-05,1.91931]
[1776451727119,53.08,77375.11,0.0,0.9887,1e-05,1.91649]
[1776451730135,53.08,77370.4,0.0,0.98866,1e-05,1.92264]
[1776451735170,53.08,77372.77,0.0,0.98868,1e-05,1.9201]
[1776451738191,53.09,77378.3,0.0,0.98872,1e-05,1.91347]
[1776451743226,53.09,77378.17,0.0,0.98872,1e-05,1.91412]
[1776451748261,53.09,77373.4,0.0,0.98868,1e-05,1.92052]
[1776451749268,53.09,77366.08,0.0,0.98861,1e-05,1.92976]
[1776451750276,53.09,77362.57,0.0,0.98858,1e-05,1.93424]
[1776451755310,53.09,77363.27,0.0,0.98859,1e-05,1.93362]
[1776451760346,53.09,77365.57,0.0,0.9886,1e-05,1.93103]
[1776451764376,53.1,77358.78,0.0,0.98854,1e-05,1.93982]
[1776451765382,53.1,77353.21,0.0,0.98849,1e-05,1.94691]
[1776451766636,53.1,77351.14,0.0,0.98847,1e-05,1.94957]
[1776451772430,53.1,77344.69,0.0,0.98843,1e-05,1.95635]
[1776451777466,53.1,77343.2,0.0,0.98841,1e-05,1.95839]
[1776451781501,53.1,77334.51,0.0,0.98833,1e-05,1.96956]
[1776451782501,53.1,77327.63,0.0,0.98827,1e-05,1.97836]
[1776451784517,53.1,77333.42,0.0,0.98832,1e-05,1.97096]
[1776451786779,53.1,77319.17,0.0,0.9882,1e-05,1.98924]
[1776451788544,53.1,77303.49,0.0,0.98806,1e-05,2.00949]
[1776451789552,53.1,77297.61,0.0,0.988,1e-05,2.01707]
[1776451790559,53.1,77289.84,0.0,0.98793,1e-05,2.02714]
[1776451791568,53.1,77281.88,0.0,0.98786,1e-05,2.03747]
[1776451792574,53.1,77279.79,0.0,0.98784,1e-05,2.04011]
[1776451797608,53.09,77277.41,0.0,0.98782,1e-05,2.0427]
[1776451802643,53.09,77282.84,0.0,0.98788,1e-05,2.03506]
[1776451808686,53.09,77277.96,0.0,0.98784,1e-05,2.0409]
[1776451813721,53.09,77283.08,0.0,0.98789,1e-05,2.0337]
[1776451815737,53.09,77289.66,0.0,0.98795,1e-05,2.02494]
[1776451820770,53.08,77290.14,0.0,0.98795,1e-05,2.02397]
[1776451825806,53.08,77293.2,0.0,0.98798,1e-05,2.01965]
[1776451830844,53.08,77295.0,0.0,0.988,1e-05,2.01697]
[1776451835878,53.08,77293.78,0.0,0.988,1e-05,2.01659]
[1776451841920,53.08,77289.16,0.0,0.98796,1e-05,2.02216]
[1776451846956,53.07,77285.71,0.0,0.98793,1e-05,2.02632]
[1776451851990,53.07,77285.38,0.0,0.98793,1e-05,2.02643]
[1776451857030,53.07,77289.79,0.0,0.98798,1e-05,2.02036]
[1776451858039,53.07,77298.9,0.0,0.98806,1e-05,2.00847]
[1776451859041,53.07,77304.81,0.0,0.98811,1e-05,2.00079]
[1776451860053,53.07,77294.16,0.0,0.98802,1e-05,2.01455]
[1776451861054,53.07,77289.07,0.0,0.98797,1e-05,2.02118]
[1776451862063,53.07,77285.26,0.0,0.98794,1e-05,2.02609]
[1776451863071,53.07,77278.98,0.0,0.98788,1e-05,2.03424]
[1776451864076,53.07,77271.2,0.0,0.98781,1e-05,2.04437]
[1776451865083,53.07,77264.37,0.0,0.98775,1e-05,2.05328]
[1776451866092,53.07,77258.29,0.0,0.98769,1e-05,2.0612]
[1776451867097,53.07,77258.9,0.0,0.9877,1e-05,2.06026]
[1776451872130,53.06,77252.14,0.0,0.98764,1e-05,2.06857]
[1776451877169,53.06,77251.67,0.0,0.98764,1e-05,2.06834]
[1776451882200,53.06,77255.41,0.0,0.98768,1e-05,2.0627]
[1776451884215,53.05,77247.95,0.0,0.98761,1e-05,2.07233]
[1776451885221,53.05,77242.57,0.0,0.98756,1e-05,2.07934]
[1776451890261,53.05,77236.41,0.0,0.98751,1e-05,2.08679]
[1776451891275,53.05,77226.73,0.0,0.98743,1e-05,2.0979]
[1776451892271,53.05,77221.44,0.0,0.98738,1e-05,2.10503]
[1776451893281,53.05,77220.41,0.0,0.98737,1e-05,2.10621]
[1776451898319,53.02,77219.85,0.0,0.9874,1e-05,2.1019]
[1776451899327,53.02,77208.79,0.0,0.9873,1e-05,2.11661]
[1776451900332,53.02,77203.85,0.0,0.98725,1e-05,2.12307]
[1776451904363,53.02,77191.93,0.0,0.98714,1e-05,2.13857]
[1776451905367,53.01,77181.61,0.0,0.98704,1e-05,2.15213]
[1776451908388,53.01,77176.17,0.0,0.987,1e-05,2.1587]
[1776451913422,53.0,77170.73,0.0,0.98695,1e-05,2.16464]
[1776451918458,52.99,77166.48,0.0,0.98692,1e-05,2.16894]
[1776451923497,52.98,77143.2,0.0,0.9867,1e-05,2.19976]
[1776451924504,52.98,77133.99,0.0,0.98661,1e-05,2.21231]
[1776451925515,52.98,77133.57,0.0,0.98661,1e-05,2.2125]
[1776451930561,52.89,77136.78,0.0,0.98678,1e-05,2.18921]
[1776451933570,52.85,77144.92,0.0,0.98691,1e-05,2.17056]
[1776451935582,52.85,77150.3,0.0,0.98697,1e-05,2.16246]
[1776451940616,52.84,77150.61,0.0,0.98698,1e-05,2.1605]
[1776451943636,52.82,77156.06,0.0,0.98706,1e-05,2.14934]
[1776451944647,52.81,77161.92,0.0,0.98713,1e-05,2.13843]
[1776451945660,52.79,77164.18,0.0,0.98718,1e-05,2.1327]
[1776451946658,52.79,77157.53,0.0,0.98711,1e-05,2.14157]
[1776451947913,52.79,77118.31,0.0,0.98672,1e-05,2.19607]
[1776451948672,52.79,77118.19,0.0,0.98673,1e-05,2.19565]
[1776451949686,52.79,77114.56,0.0,0.98669,1e-05,2.20038]
[1776451953706,52.73,77109.06,0.0,0.98673,1e-05,2.19488]
[1776451958741,52.64,77109.66,0.0,0.98685,1e-05,2.17698]
[1776451960757,52.61,77117.03,0.0,0.98697,1e-05,2.16042]
[1776451961764,52.61,77124.28,0.0,0.98704,1e-05,2.15007]
[1776451962772,52.61,77132.62,0.0,0.98713,1e-05,2.13826]
[1776451963785,52.61,77138.84,0.0,0.98719,1e-05,2.12944]
[1776451964786,52.61,77142.54,0.0,0.98723,1e-05,2.12389]
[1776451969828,52.6,77146.89,0.0,0.98728,1e-05,2.1168]
[1776451971839,52.6,77154.36,0.0,0.98735,1e-05,2.10638]
[1776451972843,52.6,77160.97,0.0,0.98742,1e-05,2.09699]
[1776451973855,52.6,77167.87,0.0,0.98749,1e-05,2.08747]
[1776451976872,52.59,77180.59,0.0,0.98761,1e-05,2.07]
[1776451978128,52.59,77197.53,0.0,0.98778,1e-05,2.04591]
[1776451978885,52.59,77197.53,0.0,0.98778,1e-05,2.04582]
[1776451980900,52.59,77203.37,0.0,0.98784,1e-05,2.03797]
[1776451983921,52.58,77196.91,0.0,0.98778,1e-05,2.04625]
[1776451984927,52.58,77189.8,0.0,0.98771,1e-05,2.05562]
[1776451986942,52.58,77175.64,0.0,0.98758,1e-05,2.07437]
[1776451988217,52.58,77162.43,0.0,0.98746,1e-05,2.09205]
[1776451993995,52.58,77157.72,0.0,0.98742,1e-05,2.09744]
[1776451996007,52.58,77164.24,0.0,0.98748,1e-05,2.08828]
[1776451998287,52.56,77175.87,0.0,0.98761,1e-05,2.06973]
[1776451999027,52.56,77175.87,0.0,0.98761,1e-05,2.06961]
[1776452002055,52.56,77182.31,0.0,0.98768,1e-05,2.06063]
[1776452004062,52.55,77176.21,0.0,0.98763,1e-05,2.06758]
[1776452008357,52.54,77167.49,0.0,0.98756,1e-05,2.07682]
[1776452012117,52.53,77157.8,0.0,0.9875,1e-05,2.08556]
[1776452017154,52.52,77157.86,0.0,0.9875,1e-05,2.08481]
[1776452022191,52.51,77163.21,0.0,0.98756,1e-05,2.0759]
[1776452027225,52.5,77163.85,0.0,0.9876,1e-05,2.07154]
[1776452031252,52.49,77173.81,0.0,0.98769,1e-05,2.05778]
[1776452036287,52.49,77178.96,0.0,0.98774,1e-05,2.05049]
[1776452041323,52.49,77183.93,0.0,0.98779,1e-05,2.04349]
[1776452043338,52.49,77195.15,0.0,0.9879,1e-05,2.02847]
[1776452048373,52.49,77199.81,0.0,0.98794,1e-05,2.02211]
[1776452053409,52.49,77190.83,0.0,0.98786,1e-05,2.03377]
[1776452058442,52.48,77187.44,0.0,0.98783,1e-05,2.03794]
[1776452064484,52.48,77188.29,0.0,0.98784,1e-05,2.03642]
[1776452068512,52.48,77183.8,0.0,0.9878,1e-05,2.04213]
[1776452069519,52.48,77177.04,0.0,0.98774,1e-05,2.05106]
[1776452071563,52.48,77161.13,0.0,0.9876,1e-05,2.07065]
[1776452072573,52.48,77165.71,0.0,0.98764,1e-05,2.06436]
[1776452073557,52.47,77171.01,0.0,0.9877,1e-05,2.05613]
[1776452074562,52.47,77165.46,0.0,0.98765,1e-05,2.06348]
[1776452076577,52.47,77176.39,0.0,0.98775,1e-05,2.04855]
[1776452077588,52.47,77182.22,0.0,0.98781,1e-05,2.04071]
[1776452081613,52.47,77188.7,0.0,0.98787,1e-05,2.03183]
[1776452083628,52.47,77197.39,0.0,0.98795,1e-05,2.02024]
[1776452084633,52.47,77202.77,0.0,0.988,1e-05,2.01311]
[1776452089668,52.47,77197.54,0.0,0.98796,1e-05,2.0199]
[1776452091682,52.47,77198.31,0.0,0.98796,1e-05,2.01879]
[1776452096717,52.47,77200.2,0.0,0.98798,1e-05,2.01608]
[1776452101761,52.47,77196.76,0.0,0.98795,1e-05,2.02036]
[1776452102766,52.47,77186.35,0.0,0.98786,1e-05,2.03409]
[1776452103767,52.47,77174.32,0.0,0.98774,1e-05,2.05005]
[1776452104789,52.47,77169.76,0.0,0.9877,1e-05,2.05605]
[1776452106787,52.46,77178.59,0.0,0.98779,1e-05,2.04303]
[1776452109083,52.46,77168.79,0.0,0.9877,1e-05,2.05585]
[1776452114852,52.45,77161.83,0.0,0.98765,1e-05,2.06365]
[1776452115876,52.45,77146.76,0.0,0.9875,1e-05,2.084]
[1776452116869,52.44,77134.15,0.0,0.98739,1e-05,2.0998]
[1776452119154,52.44,77125.15,0.0,0.98731,1e-05,2.11171]
[1776452124925,52.43,77120.98,0.0,0.98728,1e-05,2.11617]
[1776452129228,52.43,77114.87,0.0,0.98722,1e-05,2.12372]
[1776452130971,52.43,77112.18,0.0,0.9872,1e-05,2.12696]
[1776452131972,52.43,77105.85,0.0,0.98715,1e-05,2.13374]
[1776452137008,52.42,77102.74,0.0,0.98713,1e-05,2.13679]
[1776452142042,52.41,77101.65,0.0,0.98712,1e-05,2.13706]
[1776452144067,52.4,77110.32,0.0,0.98723,1e-05,2.12253]
[1776452148083,52.4,77104.91,0.0,0.98718,1e-05,2.12909]
[1776452153119,52.36,77109.48,0.0,0.98727,1e-05,2.116]
[1776452158156,52.31,77108.38,0.0,0.98733,1e-05,2.10788]
[1776452159444,52.3,77123.76,0.0,0.9875,1e-05,2.08345]
[1776452161174,52.29,77124.44,0.0,0.98752,1e-05,2.08112]
[1776452163189,52.28,77143.96,0.0,0.98771,1e-05,2.05335]
[1776452164195,52.28,77155.62,0.0,0.98782,1e-05,2.03764]
[1776452165202,52.28,77159.53,0.0,0.98786,1e-05,2.03236]
[1776452167216,52.28,77163.63,0.0,0.9879,1e-05,2.02681]
[1776452171249,52.28,77174.31,0.0,0.988,1e-05,2.01251]
[1776452172255,52.28,77173.17,0.0,0.98799,1e-05,2.01401]
[1776452177288,52.28,77172.17,0.0,0.98798,1e-05,2.01529]
[1776452182323,52.28,77174.73,0.0,0.988,1e-05,2.01188]
[1776452183330,52.28,77177.19,0.0,0.98803,1e-05,2.00863]
[1776452188365,52.28,77169.44,0.0,0.98796,1e-05,2.01895]
[1776452189653,52.28,77167.46,0.0,0.98794,1e-05,2.02157]
[1776452192395,52.28,77172.63,0.0,0.98799,1e-05,2.01307]
[1776452195447,52.28,77155.81,0.0,0.98784,1e-05,2.03544]
[1776452196424,52.28,77137.4,0.0,0.98766,1e-05,2.06011]
[1776452197432,52.28,77131.17,0.0,0.9876,1e-05,2.06845]
[1776452198439,52.28,77130.45,0.0,0.9876,1e-05,2.06934]
[1776452199723,52.28,77139.62,0.0,0.98769,1e-05,2.05678]
[1776452201459,52.28,77144.7,0.0,0.98774,1e-05,2.04988]
[1776452203475,52.28,77146.83,0.0,0.98776,1e-05,2.0469]
[1776452206496,52.28,77142.17,0.0,0.98771,1e-05,2.05297]
[1776452208510,52.28,77135.57,0.0,0.98765,1e-05,2.0617]
[1776452212543,52.27,77131.23,0.0,0.98761,1e-05,2.06719]
[1776452216568,52.27,77141.24,0.0,0.98771,1e-05,2.05329]
[1776452217573,52.27,77149.5,0.0,0.98779,1e-05,2.04212]
[1776452218579,52.27,77152.84,0.0,0.98782,1e-05,2.0376]
[1776452223616,52.27,77152.16,0.0,0.98782,1e-05,2.03819]
[1776452228654,52.27,77145.36,0.0,0.98776,1e-05,2.04701]
[1776452233688,52.27,77142.66,0.0,0.98773,1e-05,2.05029]
[1776452237715,52.26,77150.43,0.0,0.98781,1e-05,2.03958]
[1776452239730,52.26,77160.13,0.0,0.9879,1e-05,2.02656]
[1776452244763,52.26,77158.69,0.0,0.98789,1e-05,2.02829]
[1776452246777,52.26,77163.5,0.0,0.98793,1e-05,2.02184]
[1776452251823,52.26,77163.86,0.0,0.98795,1e-05,2.0196]
[1776452256848,52.26,77157.1,0.0,0.98788,1e-05,2.0285]
[1776452257854,52.26,77151.46,0.0,0.98783,1e-05,2.03598]
[1776452262890,52.26,77151.35,0.0,0.98783,1e-05,2.03589]
[1776452268933,52.26,77152.6,0.0,0.98784,1e-05,2.03396]
[1776452273968,52.26,77148.84,0.0,0.98781,1e-05,2.03876]
[1776452277998,52.26,77142.9,0.0,0.98776,1e-05,2.04645]
[1776452283034,52.25,77144.48,0.0,0.98777,1e-05,2.04394]
[1776452286054,52.25,77150.92,0.0,0.98784,1e-05,2.03511]
[1776452287063,52.25,77157.7,0.0,0.9879,1e-05,2.02602]
[1776452292096,52.25,77157.48,0.0,0.9879,1e-05,2.02607]
[1776452297132,52.25,77159.38,0.0,0.98792,1e-05,2.02331]
[1776452299146,52.25,77168.64,0.0,0.98801,1e-05,2.01098]
[1776452302166,52.25,77170.99,0.0,0.98803,1e-05,2.00786]
[1776452307202,52.25,77169.06,0.0,0.98801,1e-05,2.01042]
[1776452312239,52.25,77166.19,0.0,0.98799,1e-05,2.0126]
[1776452317272,52.25,77161.64,0.0,0.98795,1e-05,2.01867]
[1776452323314,52.25,77158.75,0.0,0.98792,1e-05,2.02256]
[1776452326336,52.25,77152.08,0.0,0.98786,1e-05,2.03147]
[1776452327344,52.25,77145.04,0.0,0.98779,1e-05,2.04087]
[1776452328351,52.25,77144.58,0.0,0.98779,1e-05,2.04147]
[1776452333388,52.25,77141.74,0.0,0.98776,1e-05,2.04516]
[1776452336409,52.25,77134.92,0.0,0.9877,1e-05,2.05421]
[1776452341450,52.25,77136.78,0.0,0.98772,1e-05,2.05144]
[1776452343459,52.25,77145.92,0.0,0.98781,1e-05,2.03908]
[1776452344465,52.25,77146.79,0.0,0.98781,1e-05,2.03787]
[1776452349499,52.25,77151.43,0.0,0.98786,1e-05,2.03151]
[1776452355545,52.25,77149.93,0.0,0.98785,1e-05,2.03332]
[1776452356551,52.25,77157.31,0.0,0.98792,1e-05,2.02346]
[1776452357555,52.25,77160.38,0.0,0.98794,1e-05,2.01937]
[1776452360856,52.25,77164.79,0.0,0.98799,1e-05,2.0135]
[1776452365611,52.25,77170.89,0.0,0.98804,1e-05,2.00547]
[1776452367627,52.25,77175.78,0.0,0.98809,1e-05,1.99908]
[1776452369640,52.25,77169.25,0.0,0.98803,1e-05,2.00774]
[1776452374679,52.25,77172.08,0.0,0.98806,1e-05,2.00246]
[1776452377698,52.25,77177.78,0.0,0.98811,1e-05,1.99504]
[1776452378704,52.25,77180.6,0.0,0.98814,1e-05,1.99138]
[1776452383738,52.25,77181.2,0.0,0.98814,1e-05,1.99084]
[1776452387771,52.25,77171.33,0.0,0.98805,1e-05,2.00402]
[1776452388774,52.25,77168.03,0.0,0.98802,1e-05,2.00841]
[1776452393811,52.25,77168.45,0.0,0.98802,1e-05,2.00798]
[1776452397841,52.25,77162.49,0.0,0.98797,1e-05,2.01595]
[1776452402874,52.25,77162.47,0.0,0.98797,1e-05,2.01604]
[1776452403887,52.25,77172.08,0.0,0.98806,1e-05,2.00337]
[1776452407914,52.25,77168.18,0.0,0.98802,1e-05,2.00867]
[1776452410934,52.25,77162.91,0.0,0.98797,1e-05,2.01571]
[1776452415970,52.25,77166.69,0.0,0.988,1e-05,2.01079]
[1776452421005,52.25,77167.46,0.0,0.98801,1e-05,2.00989]
[1776452426040,52.25,77170.66,0.0,0.98804,1e-05,2.00579]
[1776452431076,52.25,77165.7,0.0,0.988,1e-05,2.01082]
[1776452434097,52.25,77171.38,0.0,0.98805,1e-05,2.00338]
[1776452437118,52.26,77178.09,0.0,0.98811,1e-05,1.99467]
[1776452441148,52.26,77169.26,0.0,0.98803,1e-05,2.00642]
[1776452442152,52.26,77156.38,0.0,0.98791,1e-05,2.02348]
[1776452447189,52.26,77162.39,0.0,0.98797,1e-05,2.0155]
[1776452449202,52.26,77169.3,0.0,0.98803,1e-05,2.0064]
[1776452451490,52.26,77179.63,0.0,0.98813,1e-05,1.99287]
[1776452455317,52.26,77195.79,0.0,0.98827,1e-05,1.97189]
[1776452456258,52.26,77203.06,0.0,0.98834,1e-05,1.96259]
[1776452461568,52.26,77189.51,0.0,0.98821,1e-05,1.9807]
[1776452463312,52.26,77184.97,0.0,0.98817,1e-05,1.98677]
[1776452464322,52.26,77168.74,0.0,0.98802,1e-05,2.00814]
[1776452469358,52.26,77175.99,0.0,0.98809,1e-05,1.99872]
[1776452474391,52.26,77175.03,0.0,0.98808,1e-05,2.00023]
[1776452475401,52.26,77180.66,0.0,0.98813,1e-05,1.99288]
[1776452476403,52.26,77186.54,0.0,0.98818,1e-05,1.98523]
[1776452479427,52.27,77192.4,0.0,0.98823,1e-05,1.97777]
[1776452481717,52.27,77202.02,0.0,0.98832,1e-05,1.9654]
[1776452487492,52.27,77202.16,0.0,0.98832,1e-05,1.96561]
[1776452488488,52.27,77212.73,0.0,0.98841,1e-05,1.95207]
[1776452490511,52.27,77215.5,0.0,0.98844,1e-05,1.9486]
[1776452493524,52.27,77222.67,0.0,0.98851,1e-05,1.93821]
[1776452496544,52.27,77217.62,0.0,0.98846,1e-05,1.94495]
[1776452498560,52.27,77217.98,0.0,0.98846,1e-05,1.94472]
[1776452501864,52.28,77226.99,0.0,0.98854,1e-05,1.9336]
[1776452503598,52.28,77228.28,0.0,0.98855,1e-05,1.9322]
[1776452508627,52.28,77225.91,0.0,0.98852,1e-05,1.93576]
[1776452511935,52.28,77238.45,0.0,0.98863,1e-05,1.92027]
[1776452513662,52.29,77246.45,0.0,0.9887,1e-05,1.91041]
[1776452514669,52.29,77253.07,0.0,0.98876,1e-05,1.90221]
[1776452515676,52.29,77253.96,0.0,0.98876,1e-05,1.90127]
[1776452519716,52.29,77267.19,0.0,0.98887,1e-05,1.88539]
[1776452520725,52.29,77269.31,0.0,0.98889,1e-05,1.88295]
[1776452525758,52.3,77272.36,0.0,0.98891,1e-05,1.88022]
[1776452530795,52.3,77272.33,0.0,0.9889,1e-05,1.88131]
[1776452534829,52.31,77263.5,0.0,0.98882,1e-05,1.89341]
[1776452535833,52.31,77254.2,0.0,0.98874,1e-05,1.90514]
[1776452536838,52.31,77247.66,0.0,0.98868,1e-05,1.91359]
[1776452537846,52.31,77243.49,0.0,0.98864,1e-05,1.91918]
[1776452542149,52.31,77238.24,0.0,0.98859,1e-05,1.92628]
[1776452543886,52.32,77248.84,0.0,0.98868,1e-05,1.91306]
[1776452544896,52.32,77251.52,0.0,0.98871,1e-05,1.90983]
[1776452547915,52.32,77259.66,0.0,0.98877,1e-05,1.90003]
[1776452548923,52.32,77264.04,0.0,0.98881,1e-05,1.8947]
[1776452552220,52.32,77248.84,0.0,0.98868,1e-05,1.9129]
[1776452552949,52.32,77248.84,0.0,0.98868,1e-05,1.91307]
[1776452553961,52.33,77247.89,0.0,0.98867,1e-05,1.91444]
[1776452562291,52.33,77248.82,0.0,0.98867,1e-05,1.91452]
[1776452567049,52.34,77255.98,0.0,0.98873,1e-05,1.90626]
[1776452568056,52.34,77263.64,0.0,0.98879,1e-05,1.89676]
[1776452569067,52.34,77269.47,0.0,0.98884,1e-05,1.88962]
[1776452574098,52.34,77260.27,0.0,0.98876,1e-05,1.90237]
[1776452575107,52.34,77249.26,0.0,0.98866,1e-05,1.91631]
[1776452576113,52.35,77244.37,0.0,0.98861,1e-05,1.92268]
[1776452578126,52.35,77241.59,0.0,0.98859,1e-05,1.92651]
[1776452581145,52.35,77236.34,0.0,0.98854,1e-05,1.93362]
[1776452583161,52.35,77230.64,0.0,0.98849,1e-05,1.94117]
[1776452588204,52.35,77225.53,0.0,0.98844,1e-05,1.9483]
[1776452593236,52.36,77224.66,0.0,0.98843,1e-05,1.94996]
[1776452598277,52.36,77218.71,0.0,0.98837,1e-05,1.95818]
[1776452599279,52.36,77209.52,0.0,0.98828,1e-05,1.97027]
[1776452600290,52.36,77203.24,0.0,0.98823,1e-05,1.9785]
[1776452601294,52.36,77211.42,0.0,0.9883,1e-05,1.96787]
[1776452602304,52.36,77210.27,0.0,0.98829,1e-05,1.96945]
[1776452607335,52.36,77204.93,0.0,0.98824,1e-05,1.9768]
[1776452609348,52.36,77198.61,0.0,0.98818,1e-05,1.9852]
[1776452611363,52.36,77195.38,0.0,0.98816,1e-05,1.98791]
[1776452615391,52.37,77201.28,0.0,0.98821,1e-05,1.98041]
[1776452617406,52.37,77208.33,0.0,0.98827,1e-05,1.97135]
[1776452621431,52.37,77215.52,0.0,0.98834,1e-05,1.96231]
[1776452625460,52.37,77209.03,0.0,0.98828,1e-05,1.97102]
[1776452630517,52.37,77209.41,0.0,0.98828,1e-05,1.97083]
[1776452632785,52.37,77200.86,0.0,0.9882,1e-05,1.98212]
[1776452638553,52.37,77200.24,0.0,0.98819,1e-05,1.98312]
[1776452642862,52.37,77186.86,0.0,0.98807,1e-05,2.00079]
[1776452644609,52.37,77180.51,0.0,0.98801,1e-05,2.00919]
[1776452645611,52.37,77175.32,0.0,0.98796,1e-05,2.01603]
[1776452650645,52.37,77174.67,0.0,0.98796,1e-05,2.01684]
[1776452652943,52.37,77168.99,0.0,0.9879,1e-05,2.02433]
[1776452658702,52.37,77165.55,0.0,0.98787,1e-05,2.02875]
[1776452660722,52.37,77156.85,0.0,0.98779,1e-05,2.04029]
[1776452663012,52.37,77167.2,0.0,0.98789,1e-05,2.02641]
[1776452664744,52.37,77171.59,0.0,0.98793,1e-05,2.02054]
[1776452666760,52.37,77171.59,0.0,0.98793,1e-05,2.02053]
[1776452670785,52.37,77163.55,0.0,0.98785,1e-05,2.03117]
[1776452674816,52.37,77156.55,0.0,0.9878,1e-05,2.03876]
[1776452679850,52.37,77155.14,0.0,0.98779,1e-05,2.04047]
[1776452683158,52.37,77145.69,0.0,0.9877,1e-05,2.05302]
[1776452688914,52.37,77147.58,0.0,0.98772,1e-05,2.05017]
[1776452693229,52.37,77141.66,0.0,0.98766,1e-05,2.0579]
[1776452698986,52.36,77137.93,0.0,0.98763,1e-05,2.06251]
[1776452702029,52.36,77136.17,0.0,0.98762,1e-05,2.06464]
[1776452703298,52.36,77111.98,0.0,0.98738,1e-05,2.09741]
[1776452704028,52.36,77111.98,0.0,0.98739,1e-05,2.09727]
[1776452708065,52.36,77113.43,0.0,0.9874,1e-05,2.0947]
[1776452711088,52.36,77105.38,0.0,0.98733,1e-05,2.10525]
[1776452712106,52.36,77103.33,0.0,0.98731,1e-05,2.10789]
[1776452717131,52.35,77097.82,0.0,0.98726,1e-05,2.11456]
[1776452718171,52.35,77091.1,0.0,0.9872,1e-05,2.12383]
[1776452719166,52.35,77057.25,0.0,0.98686,1e-05,2.1708]
[1776452720179,52.35,77054.18,0.0,0.98683,1e-05,2.17462]
[1776452722166,52.34,77048.16,0.0,0.98678,1e-05,2.1825]
[1776452723452,52.34,77033.18,0.0,0.98663,1e-05,2.20341]
[1776452724195,52.34,77033.18,0.0,0.98663,1e-05,2.20308]
[1776452725189,52.34,77035.4,0.0,0.98666,1e-05,2.19956]
[1776452726197,52.34,77045.87,0.0,0.98676,1e-05,2.18438]
[1776452727204,52.34,77048.29,0.0,0.98679,1e-05,2.18064]
[1776452731232,52.33,77055.57,0.0,0.98688,1e-05,2.16739]
[1776452736269,52.32,77057.17,0.0,0.98691,1e-05,2.16365]
[1776452739288,52.32,77065.99,0.0,0.987,1e-05,2.15041]
[1776452740300,52.32,77073.04,0.0,0.98708,1e-05,2.1403]
[1776452741306,52.32,77076.17,0.0,0.98711,1e-05,2.13568]
[1776452743321,52.31,77090.78,0.0,0.98726,1e-05,2.11497]
[1776452744323,52.31,77088.17,0.0,0.98723,1e-05,2.11834]
[1776452746338,52.31,77074.24,0.0,0.9871,1e-05,2.13717]
[1776452747352,52.31,77067.69,0.0,0.98704,1e-05,2.14603]
[1776452748354,52.31,77070.98,0.0,0.98707,1e-05,2.14117]
[1776452753390,52.3,77076.42,0.0,0.98713,1e-05,2.13204]
[1776452756407,52.3,77083.11,0.0,0.9872,1e-05,2.12228]
[1776452757414,52.29,77083.66,0.0,0.98721,1e-05,2.12105]
[1776452762449,52.29,77081.47,0.0,0.9872,1e-05,2.12315]
[1776452763462,52.29,77078.9,0.0,0.98718,1e-05,2.12623]
[1776452765471,52.28,77073.93,0.0,0.98713,1e-05,2.13264]
[1776452770505,52.28,77062.07,0.0,0.98702,1e-05,2.1481]
[1776452771515,52.28,77056.69,0.0,0.98697,1e-05,2.15504]
[1776452776548,52.27,77063.47,0.0,0.98705,1e-05,2.1441]
[1776452777555,52.27,77071.43,0.0,0.98713,1e-05,2.13276]
[1776452782590,52.26,77065.82,0.0,0.98708,1e-05,2.13923]
[1776452784603,52.26,77061.47,0.0,0.98704,1e-05,2.1447]
[1776452788631,52.25,77067.6,0.0,0.98711,1e-05,2.13501]
[1776452793943,52.25,77070.0,0.0,0.98716,1e-05,2.12857]
[1776452795680,52.24,77077.43,0.0,0.98723,1e-05,2.11775]
[1776452796687,52.24,77082.58,0.0,0.98728,1e-05,2.11041]
[1776452801722,52.24,77083.57,0.0,0.9873,1e-05,2.10787]
[1776452806758,52.23,77086.24,0.0,0.98734,1e-05,2.1031]
[1776452807764,52.23,77095.21,0.0,0.98742,1e-05,2.09062]
[1776452808772,52.23,77102.99,0.0,0.9875,1e-05,2.07984]
[1776452810787,52.23,77111.02,0.0,0.98758,1e-05,2.06862]
[1776452812811,52.23,77115.45,0.0,0.98762,1e-05,2.06237]
[1776452817837,52.22,77116.81,0.0,0.98764,1e-05,2.05993]
[1776452821869,52.22,77124.57,0.0,0.98772,1e-05,2.04901]
[1776452822872,52.22,77143.98,0.0,0.9879,1e-05,2.02298]
[1776452824164,52.22,77159.9,0.0,0.98805,1e-05,2.00184]
[1776452824888,52.22,77159.9,0.0,0.98805,1e-05,2.00183]
[1776452826900,52.22,77164.6,0.0,0.98809,1e-05,1.99563]
[1776452831940,52.22,77169.46,0.0,0.98814,1e-05,1.98928]
[1776452836971,52.22,77163.71,0.0,0.98808,1e-05,1.99694]
[1776452840999,52.22,77170.84,0.0,0.98815,1e-05,1.98763]
[1776452844315,52.22,77164.39,0.0,0.98809,1e-05,1.99623]
[1776452849059,52.22,77158.86,0.0,0.98804,1e-05,2.00366]
[1776452850067,52.22,77155.17,0.0,0.988,1e-05,2.00855]
[1776452852078,52.22,77160.73,0.0,0.98806,1e-05,1.99957]
[1776452854386,52.22,77162.15,0.0,0.98808,1e-05,1.99778]
[1776452860136,52.22,77153.76,0.0,0.988,1e-05,2.00899]
[1776452862149,52.22,77145.11,0.0,0.98792,1e-05,2.02048]
[1776452863162,52.22,77144.56,0.0,0.98791,1e-05,2.0212]
[1776452864456,52.22,77133.45,0.0,0.98781,1e-05,2.03599]
[1776452867188,52.22,77130.12,0.0,0.98778,1e-05,2.04036]
[1776452869198,52.22,77124.18,0.0,0.98772,1e-05,2.04822]
[1776452870208,52.22,77121.6,0.0,0.9877,1e-05,2.05163]
[1776452874527,52.22,77117.97,0.0,0.98767,1e-05,2.0561]
[1776452877260,52.22,77128.92,0.0,0.98777,1e-05,2.04111]
[1776452882291,52.22,77131.98,0.0,0.9878,1e-05,2.03667]
[1776452887326,52.21,77129.26,0.0,0.98778,1e-05,2.03992]
[1776452891461,52.21,77135.27,0.0,0.98784,1e-05,2.03163]
[1776452892366,52.21,77117.07,0.0,0.98767,1e-05,2.05599]
[1776452893374,52.21,77091.32,0.0,0.98742,1e-05,2.09086]
[1776452894673,52.21,77095.08,0.0,0.98746,1e-05,2.08537]
[1776452897401,52.21,77093.37,0.0,0.98744,1e-05,2.08737]
[1776452898409,52.21,77087.79,0.0,0.98739,1e-05,2.09484]
[1776452901432,52.2,77095.01,0.0,0.98747,1e-05,2.08444]
[1776452903445,52.2,77103.1,0.0,0.98755,1e-05,2.07311]
[1776452904749,52.2,77103.46,0.0,0.98755,1e-05,2.07235]
[1776452910493,52.2,77105.02,0.0,0.98757,1e-05,2.06961]
[1776452914523,52.2,77111.22,0.0,0.98764,1e-05,2.05909]
[1776452918549,52.19,77119.3,0.0,0.98772,1e-05,2.04779]
[1776452919561,52.19,77123.12,0.0,0.98776,1e-05,2.04257]
[1776452920565,52.19,77133.92,0.0,0.98786,1e-05,2.02803]
[1776452921572,52.19,77142.78,0.0,0.98794,1e-05,2.01617]
[1776452922579,52.19,77149.45,0.0,0.98801,1e-05,2.00729]
[1776452923584,52.19,77150.78,0.0,0.98802,1e-05,2.00552]
[1776452929626,52.19,77152.98,0.0,0.98804,1e-05,2.00252]
[1776452931643,52.19,77158.03,0.0,0.98809,1e-05,1.99585]
[1776452933659,52.19,77152.94,0.0,0.98804,1e-05,2.00257]
[1776452935671,52.19,77147.86,0.0,0.98799,1e-05,2.00925]
[1776452938693,52.19,77142.12,0.0,0.98794,1e-05,2.01679]
[1776452943728,52.19,77145.81,0.0,0.98798,1e-05,2.01173]
[1776452945742,52.19,77152.96,0.0,0.98804,1e-05,2.00221]
[1776452950778,52.19,77148.59,0.0,0.988,1e-05,2.00788]
[1776452955814,52.19,77150.76,0.0,0.98802,1e-05,2.00485]
[1776452961856,52.19,77151.03,0.0,0.98803,1e-05,2.00431]
[1776452965171,52.19,77145.6,0.0,0.98798,1e-05,2.01141]
[1776452970919,52.19,77150.17,0.0,0.98802,1e-05,2.00512]
[1776452976961,52.19,77151.02,0.0,0.98804,1e-05,2.00213]
[1776452981995,52.18,77150.38,0.0,0.98804,1e-05,2.00279]
[1776452985311,52.18,77143.06,0.0,0.98797,1e-05,2.01238]
[1776452986026,52.18,77143.06,0.0,0.98797,1e-05,2.01233]
[1776452991062,52.18,77139.1,0.0,0.98793,1e-05,2.01727]
[1776452993081,52.18,77149.24,0.0,0.98803,1e-05,2.00372]
[1776452998110,52.18,77152.85,0.0,0.98806,1e-05,1.99876]
[1776453002137,52.18,77160.19,0.0,0.98813,1e-05,1.98896]
[1776453005453,52.18,77178.6,0.0,0.9883,1e-05,1.96485]
[1776453006170,52.18,77178.6,0.0,0.9883,1e-05,1.96486]
[1776453007179,52.18,77178.87,0.0,0.9883,1e-05,1.96454]
[1776453012224,52.18,77181.23,0.0,0.98832,1e-05,1.96165]
[1776453017263,52.18,77183.3,0.0,0.98834,1e-05,1.9592]
[1776453020345,52.18,77166.78,0.0,0.98819,1e-05,1.9808]
[1776453021350,52.18,77162.29,0.0,0.98815,1e-05,1.98676]
[1776453025607,52.18,77155.82,0.0,0.98809,1e-05,1.99531]
[1776453028400,52.18,77153.31,0.0,0.98807,1e-05,1.99859]
[1776453029406,52.18,77146.37,0.0,0.988,1e-05,2.00774]
[1776453032430,52.18,77159.6,0.0,0.98813,1e-05,1.98857]
[1776453033437,52.18,77164.93,0.0,0.98818,1e-05,1.98159]
[1776453035677,52.18,77173.11,0.0,0.98826,1e-05,1.97093]
[1776453040484,52.18,77167.98,0.0,0.98821,1e-05,1.9778]
[1776453044517,52.18,77161.85,0.0,0.98815,1e-05,1.98595]
[1776453049551,52.18,77161.4,0.0,0.98815,1e-05,1.98668]
[1776453054589,52.19,77159.61,0.0,0.98813,1e-05,1.98918]
[1776453055817,52.19,77152.91,0.0,0.98807,1e-05,1.99803]
[1776453057610,52.19,77145.41,0.0,0.988,1e-05,2.00796]
[1776453060632,52.19,77141.96,0.0,0.98797,1e-05,2.01251]
[1776453061637,52.19,77134.87,0.0,0.9879,1e-05,2.02191]
[1776453066674,52.18,77136.43,0.0,0.98792,1e-05,2.01965]
[1776453067679,52.18,77126.44,0.0,0.98782,1e-05,2.03292]
[1776453069694,52.18,77133.77,0.0,0.98789,1e-05,2.02303]
[1776453071707,52.18,77140.29,0.0,0.98795,1e-05,2.01429]
[1776453074728,52.18,77132.75,0.0,0.98788,1e-05,2.02422]
[1776453079765,52.18,77132.88,0.0,0.98789,1e-05,2.0238]
[1776453084807,52.18,77141.25,0.0,0.98797,1e-05,2.01242]
[1776453085805,52.18,77147.42,0.0,0.98802,1e-05,2.0042]
[1776453086817,52.18,77150.68,0.0,0.98805,1e-05,1.99987]
[1776453091852,52.18,77150.52,0.0,0.98806,1e-05,1.99838]
[1776453095879,52.18,77158.64,0.0,0.98814,1e-05,1.98766]
[1776453096887,52.18,77163.84,0.0,0.98819,1e-05,1.98085]
[1776453097894,52.18,77163.61,0.0,0.98818,1e-05,1.98117]
[1776453102940,52.18,77160.54,0.0,0.98815,1e-05,1.98533]
[1776453104944,52.18,77151.26,0.0,0.98807,1e-05,1.99759]
[1776453109980,52.18,77149.11,0.0,0.98805,1e-05,2.00045]
[1776453110985,52.18,77142.91,0.0,0.98799,1e-05,2.00865]
[1776453111992,52.18,77144.49,0.0,0.98801,1e-05,2.00654]
[1776453114008,52.18,77152.57,0.0,0.98808,1e-05,1.99584]
[1776453115013,52.18,77160.78,0.0,0.98816,1e-05,1.98504]
[1776453116019,52.18,77161.83,0.0,0.98817,1e-05,1.98368]
[1776453121054,52.18,77158.29,0.0,0.98813,1e-05,1.98847]
[1776453126314,52.18,77151.27,0.0,0.98807,1e-05,1.99786]
[1776453128106,52.18,77145.41,0.0,0.98801,1e-05,2.00564]
[1776453133140,52.18,77147.6,0.0,0.98803,1e-05,2.00275]
[1776453139184,52.18,77140.91,0.0,0.98797,1e-05,2.01157]
[1776453144218,52.18,77140.17,0.0,0.98796,1e-05,2.01245]
[1776453149253,52.18,77145.56,0.0,0.98802,1e-05,2.00515]
[1776453151268,52.18,77147.59,0.0,0.98804,1e-05,2.00078]
[1776453156543,52.18,77148.78,0.0,0.98806,1e-05,1.9991]
[1776453160335,52.18,77157.22,0.0,0.98813,1e-05,1.98792]
[1776453161345,52.18,77165.53,0.0,0.98821,1e-05,1.97702]
[1776453162352,52.18,77173.09,0.0,0.98828,1e-05,1.96716]
[1776453163358,52.18,77180.58,0.0,0.98835,1e-05,1.95746]
[1776453164367,52.18,77183.18,0.0,0.98837,1e-05,1.95414]
[1776453169400,52.18,77177.52,0.0,0.98832,1e-05,1.96184]
[1776453174437,52.18,77177.92,0.0,0.98832,1e-05,1.96159]
[1776453179470,52.19,77178.91,0.0,0.98833,1e-05,1.96062]
[1776453182493,52.19,77183.4,0.0,0.98836,1e-05,1.95501]
[1776453184507,52.19,77192.0,0.0,0.98844,1e-05,1.94408]
[1776453189540,52.19,77191.54,0.0,0.98843,1e-05,1.94519]
[1776453194576,52.19,77186.48,0.0,0.98838,1e-05,1.95223]
[1776453199611,52.2,77185.35,0.0,0.98837,1e-05,1.95414]
[1776453200617,52.2,77179.73,0.0,0.98832,1e-05,1.96151]
[1776453205655,52.2,77177.66,0.0,0.9883,1e-05,1.96455]
[1776453210687,52.2,77180.75,0.0,0.98832,1e-05,1.96086]
[1776453214722,52.2,77187.04,0.0,0.98839,1e-05,1.95137]
[1776453215729,52.2,77199.08,0.0,0.9885,1e-05,1.93595]
[1776453216974,52.2,77212.81,0.0,0.98862,1e-05,1.91849]
[1776453218747,52.2,77218.3,0.0,0.98866,1e-05,1.91178]
[1776453223782,52.21,77219.66,0.0,0.98867,1e-05,1.91081]
[1776453227044,52.21,77214.49,0.0,0.98862,1e-05,1.91783]
[1776453229828,52.21,77197.58,0.0,0.98847,1e-05,1.93989]
[1776453234863,52.21,77198.68,0.0,0.98848,1e-05,1.93901]
[1776453237884,52.22,77202.63,0.0,0.98851,1e-05,1.93427]
[1776453242920,52.22,77201.62,0.0,0.9885,1e-05,1.93616]
[1776453244936,52.22,77185.99,0.0,0.98835,1e-05,1.95656]
[1776453245940,52.22,77185.17,0.0,0.98834,1e-05,1.9577]
[1776453250975,52.22,77189.0,0.0,0.98838,1e-05,1.95315]
[1776453252991,52.22,77196.11,0.0,0.98844,1e-05,1.94415]
[1776453253995,52.23,77199.48,0.0,0.98847,1e-05,1.93991]
[1776453257017,52.23,77211.22,0.0,0.98857,1e-05,1.9252]
[1776453258023,52.23,77211.61,0.0,0.98857,1e-05,1.92484]
[1776453261044,52.23,77216.76,0.0,0.98862,1e-05,1.91869]
[1776453266080,52.23,77215.47,0.0,0.9886,1e-05,1.92108]
[1776453271121,52.24,77217.49,0.0,0.98862,1e-05,1.91765]
[1776453276154,52.24,77216.03,0.0,0.9886,1e-05,1.92026]
[1776453282199,52.25,77218.19,0.0,0.98862,1e-05,1.91841]
[1776453285218,52.25,77223.91,0.0,0.98867,1e-05,1.91158]
[1776453288238,52.25,77227.43,0.0,0.98869,1e-05,1.90759]
[1776453290346,52.25,77233.37,0.0,0.98874,1e-05,1.90039]
[1776453291259,52.25,77241.68,0.0,0.98882,1e-05,1.8899]
[1776453292267,52.26,77248.86,0.0,0.98888,1e-05,1.88124]
[1776453293274,52.26,77245.93,0.0,0.98885,1e-05,1.88513]
[1776453295288,52.26,77241.56,0.0,0.98881,1e-05,1.89103]
[1776453299316,52.26,77235.3,0.0,0.98875,1e-05,1.8997]
[1776453303344,52.27,77243.86,0.0,0.98882,1e-05,1.88962]
[1776453304350,52.27,77242.89,0.0,0.98881,1e-05,1.89105]
[1776453306364,52.27,77247.89,0.0,0.98885,1e-05,1.88516]
[1776453311398,52.28,77254.4,0.0,0.9889,1e-05,1.87806]
[1776453312410,52.28,77261.23,0.0,0.98896,1e-05,1.86974]
[1776453313417,52.28,77266.19,0.0,0.989,1e-05,1.86378]
[1776453314435,52.28,77272.97,0.0,0.98905,1e-05,1.8556]
[1776453315435,52.28,77283.43,0.0,0.98914,1e-05,1.84291]
[1776453316441,52.28,77291.2,0.0,0.98921,1e-05,1.83362]
[1776453317709,52.28,77287.91,0.0,0.98918,1e-05,1.83795]
[1776453321474,52.29,77300.63,0.0,0.98928,1e-05,1.82348]
[1776453322482,52.29,77303.63,0.0,0.9893,1e-05,1.82012]
[1776453327778,52.3,77306.98,0.0,0.98932,1e-05,1.81756]
[1776453330535,52.31,77328.89,0.0,0.98949,1e-05,1.79194]
[1776453331543,52.31,77337.06,0.0,0.98957,1e-05,1.78095]
[1776453332549,52.31,77336.96,0.0,0.98956,1e-05,1.78144]
[1776453337854,52.32,77329.59,0.0,0.98949,1e-05,1.79214]
[1776453339602,52.34,77326.14,0.0,0.98943,1e-05,1.80028]
[1776453341614,52.35,77319.44,0.0,0.98937,1e-05,1.80907]
[1776453346648,52.36,77319.66,0.0,0.98937,1e-05,1.81045]
[1776453349670,52.36,77316.04,0.0,0.98933,1e-05,1.81582]
[1776453350676,52.36,77321.19,0.0,0.98937,1e-05,1.80989]
[1776453352692,52.37,77325.78,0.0,0.9894,1e-05,1.80499]
[1776453357996,52.38,77323.65,0.0,0.98937,1e-05,1.80922]
[1776453361753,52.38,77329.69,0.0,0.98942,1e-05,1.80323]
[1776453362761,52.38,77339.83,0.0,0.9895,1e-05,1.79134]
[1776453363767,52.39,77340.62,0.0,0.9895,1e-05,1.79075]
[1776453368805,52.41,77339.26,0.0,0.98946,1e-05,1.79736]
[1776453371823,52.42,77336.31,0.0,0.98943,1e-05,1.80192]
[1776453375850,52.43,77329.69,0.0,0.98936,1e-05,1.81124]
[1776453376857,52.43,77323.49,0.0,0.98931,1e-05,1.81908]
[1776453378145,52.43,77319.08,0.0,0.98927,1e-05,1.82504]
[1776453381895,52.44,77330.31,0.0,0.98935,1e-05,1.81226]
[1776453382901,52.44,77331.0,0.0,0.98936,1e-05,1.81173]
[1776453385922,52.44,77340.99,0.0,0.98944,1e-05,1.8006]
[1776453386929,52.45,77341.18,0.0,0.98943,1e-05,1.8007]
[1776453391982,52.46,77341.76,0.0,0.98944,1e-05,1.80009]
[1776453392972,52.46,77336.3,0.0,0.98939,1e-05,1.80731]
[1776453393981,52.46,77329.88,0.0,0.98933,1e-05,1.81509]
[1776453394988,52.46,77327.66,0.0,0.98931,1e-05,1.81808]
[1776453396999,52.46,77323.87,0.0,0.98928,1e-05,1.82327]
[1776453402041,52.47,77322.42,0.0,0.98926,1e-05,1.82643]
[1776453407076,52.48,77322.81,0.0,0.98925,1e-05,1.82731]
[1776453412111,52.49,77324.33,0.0,0.98925,1e-05,1.82681]
[1776453417147,52.49,77334.07,0.0,0.98933,1e-05,1.81628]
[1776453418429,52.5,77345.46,0.0,0.98942,1e-05,1.80304]
[1776453420168,52.5,77346.86,0.0,0.98943,1e-05,1.80166]
[1776453421194,52.5,77351.91,0.0,0.98947,1e-05,1.79589]
[1776453423198,52.51,77358.6,0.0,0.98952,1e-05,1.78883]
[1776453428499,52.51,77353.4,0.0,0.98946,1e-05,1.79675]
[1776453431253,52.52,77343.12,0.0,0.98937,1e-05,1.81011]
[1776453432262,52.52,77338.87,0.0,0.98933,1e-05,1.81555]
[1776453435281,52.53,77335.82,0.0,0.9893,1e-05,1.8201]
[1776453440323,52.53,77332.04,0.0,0.98926,1e-05,1.82582]
[1776453441333,52.54,77341.03,0.0,0.98933,1e-05,1.81545]
[1776453442340,52.54,77355.47,0.0,0.98945,1e-05,1.79832]
[1776453443344,52.54,77354.6,0.0,0.98944,1e-05,1.79969]
[1776453446365,52.54,77348.23,0.0,0.98938,1e-05,1.80835]
[1776453447372,52.55,77345.7,0.0,0.98936,1e-05,1.81173]
[1776453452408,52.56,77341.37,0.0,0.98932,1e-05,1.81694]
[1776453457448,52.56,77346.64,0.0,0.98936,1e-05,1.81201]
[1776453458454,52.57,77358.76,0.0,0.98945,1e-05,1.79802]
[1776453459456,52.57,77369.47,0.0,0.98954,1e-05,1.78553]
[1776453460465,52.57,77381.77,0.0,0.98964,1e-05,1.77088]
[1776453461475,52.57,77381.98,0.0,0.98964,1e-05,1.771]
[1776453466509,52.62,77385.82,0.0,0.98961,1e-05,1.77467]
[1776453468520,52.66,77391.07,0.0,0.98961,1e-05,1.77542]
[1776453473556,52.75,77391.04,0.0,0.9895,1e-05,1.79208]
[1776453478590,52.76,77397.72,0.0,0.98954,1e-05,1.78568]
[1776453481614,52.81,77403.35,0.0,0.98952,1e-05,1.78832]
[1776453486648,52.85,77396.66,0.0,0.98942,1e-05,1.80326]
[1776453487653,52.85,77391.91,0.0,0.98938,1e-05,1.80923]
[1776453488930,52.85,77383.84,0.0,0.98931,1e-05,1.81921]
[1776453490676,52.86,77382.79,0.0,0.9893,1e-05,1.82099]
[1776453495720,52.86,77381.33,0.0,0.98928,1e-05,1.82403]
[1776453500747,52.87,77382.39,0.0,0.98928,1e-05,1.824]
[1776453503770,52.88,77400.84,0.0,0.98943,1e-05,1.80257]
[1776453504778,52.88,77400.28,0.0,0.98942,1e-05,1.80353]
[1776453509814,52.89,77397.05,0.0,0.98938,1e-05,1.80886]
[1776453510818,52.89,77388.47,0.0,0.98931,1e-05,1.81946]
[1776453511828,52.89,77374.13,0.0,0.9892,1e-05,1.83553]
[1776453512835,52.89,77374.14,0.0,0.9892,1e-05,1.83577]
[1776453517870,52.9,77374.16,0.0,0.98919,1e-05,1.83697]
[1776453521900,52.9,77367.42,0.0,0.98913,1e-05,1.84615]
[1776453522905,52.9,77361.98,0.0,0.98908,1e-05,1.85302]
[1776453525927,52.91,77361.52,0.0,0.98907,1e-05,1.85424]
[1776453527941,52.91,77366.18,0.0,0.98911,1e-05,1.84899]
[1776453532982,52.92,77365.3,0.0,0.98909,1e-05,1.8512]
[1776453538012,52.92,77362.31,0.0,0.98906,1e-05,1.85595]
[1776453542047,52.93,77356.09,0.0,0.989,1e-05,1.86442]
[1776453543059,52.93,77351.37,0.0,0.98896,1e-05,1.87042]
[1776453545115,52.93,77348.36,0.0,0.98893,1e-05,1.87449]
[1776453547082,52.93,77361.73,0.0,0.98904,1e-05,1.8584]
[1776453548093,52.93,77365.6,0.0,0.98907,1e-05,1.85386]
[1776453552118,52.94,77360.1,0.0,0.98902,1e-05,1.86143]
[1776453554131,52.94,77356.93,0.0,0.98899,1e-05,1.86572]
[1776453558160,52.94,77347.93,0.0,0.98891,1e-05,1.87757]
[1776453561185,52.95,77337.29,0.0,0.98882,1e-05,1.89127]
[1776453562188,52.95,77325.09,0.0,0.98871,1e-05,1.90664]
[1776453563195,52.95,77318.98,0.0,0.98865,1e-05,1.91442]
[1776453564202,52.95,77315.44,0.0,0.98862,1e-05,1.91898]
[1776453569499,52.95,77311.17,0.0,0.98858,1e-05,1.92497]
[1776453574280,52.95,77298.71,0.0,0.98848,1e-05,1.93951]
[1776453575287,52.95,77293.8,0.0,0.98843,1e-05,1.94582]
[1776453577296,52.95,77286.91,0.0,0.98837,1e-05,1.95473]
[1776453582429,52.96,77292.33,0.0,0.98842,1e-05,1.94811]
[1776453583439,52.96,77297.67,0.0,0.98846,1e-05,1.94146]
[1776453585451,52.96,77298.44,0.0,0.98847,1e-05,1.94065]
[1776453590486,52.96,77302.82,0.0,0.98851,1e-05,1.93554]
[1776453594518,52.96,77308.57,0.0,0.98855,1e-05,1.92855]
[1776453595526,52.96,77329.18,0.0,0.98873,1e-05,1.90286]
[1776453596533,52.96,77338.24,0.0,0.98881,1e-05,1.89172]
[1776453597541,52.96,77339.36,0.0,0.98882,1e-05,1.8905]
[1776453601569,52.97,77353.85,0.0,0.98894,1e-05,1.87324]
[1776453602575,52.97,77359.01,0.0,0.98898,1e-05,1.86709]
[1776453603584,52.97,77359.02,0.0,0.98898,1e-05,1.86729]
[1776453608632,52.98,77382.64,0.0,0.98917,1e-05,1.83946]
[1776453609631,52.98,77397.02,0.0,0.98929,1e-05,1.82232]
[1776453610641,52.98,77398.98,0.0,0.98931,1e-05,1.82024]
[1776453615672,52.99,77393.97,0.0,0.98925,1e-05,1.82769]
[1776453617687,52.99,77391.24,0.0,0.98923,1e-05,1.83151]
[1776453620708,52.99,77384.94,0.0,0.98917,1e-05,1.83992]
[1776453622722,53.0,77377.93,0.0,0.98911,1e-05,1.84893]
[1776453623730,53.0,77375.51,0.0,0.98909,1e-05,1.85211]
[1776453624740,53.0,77367.8,0.0,0.98902,1e-05,1.86177]
[1776453625745,53.0,77367.67,0.0,0.98902,1e-05,1.86213]
[1776453630780,53.01,77369.12,0.0,0.98902,1e-05,1.86138]
[1776453631788,53.01,77375.97,0.0,0.98909,1e-05,1.85164]
[1776453632795,53.01,77383.47,0.0,0.98915,1e-05,1.84273]
[1776453633802,53.01,77385.6,0.0,0.98917,1e-05,1.84038]
[1776453636822,53.01,77378.7,0.0,0.9891,1e-05,1.8495]
[1776453640850,53.02,77371.63,0.0,0.98904,1e-05,1.85904]
[1776453642864,53.02,77370.58,0.0,0.98902,1e-05,1.86075]
[1776453643871,53.02,77376.79,0.0,0.98908,1e-05,1.85337]
[1776453644879,53.02,77382.81,0.0,0.98913,1e-05,1.84625]
[1776453645884,53.03,77382.26,0.0,0.98912,1e-05,1.84716]
[1776453650947,53.03,77383.16,0.0,0.98912,1e-05,1.84725]
[1776453655958,53.04,77387.22,0.0,0.98914,1e-05,1.84375]
[1776453660990,53.05,77385.2,0.0,0.98912,1e-05,1.8474]
[1776453665026,53.05,77367.67,0.0,0.98896,1e-05,1.86976]
[1776453667040,53.05,77362.35,0.0,0.98892,1e-05,1.87669]
[1776453669068,53.06,77370.05,0.0,0.98898,1e-05,1.86761]
[1776453674093,53.06,77374.47,0.0,0.98901,1e-05,1.86322]
[1776453679128,53.07,77374.38,0.0,0.989,1e-05,1.86436]
[1776453684165,53.07,77374.12,0.0,0.98899,1e-05,1.86567]
[1776453689214,53.08,77378.13,0.0,0.98902,1e-05,1.86177]
[1776453690350,53.08,77383.58,0.0,0.98906,1e-05,1.85531]
[1776453692221,53.08,77386.09,0.0,0.98909,1e-05,1.85111]
[1776453697258,53.09,77385.2,0.0,0.98908,1e-05,1.85326]
[1776453700421,53.09,77376.99,0.0,0.989,1e-05,1.86391]
[1776453706336,53.1,77382.21,0.0,0.98904,1e-05,1.85872]
[1776453711372,53.1,77381.24,0.0,0.98902,1e-05,1.86091]
[1776453716407,53.11,77372.77,0.0,0.98895,1e-05,1.87226]
[1776453717414,53.11,77365.19,0.0,0.98888,1e-05,1.88176]
[1776453720564,53.11,77357.57,0.0,0.98881,1e-05,1.89164]
[1776453725469,53.12,77368.05,0.0,0.9889,1e-05,1.87938]
[1776453726476,53.12,77373.02,0.0,0.98894,1e-05,1.87341]
[1776453731511,53.12,77368.22,0.0,0.98889,1e-05,1.88012]
[1776453735548,53.12,77375.52,0.0,0.98895,1e-05,1.87175]
[1776453736546,53.13,77378.29,0.0,0.98897,1e-05,1.86852]
[1776453741583,53.13,77381.82,0.0,0.989,1e-05,1.86507]
[1776453746621,53.14,77380.47,0.0,0.98898,1e-05,1.86759]
[1776453752660,53.14,77379.66,0.0,0.98897,1e-05,1.86801]
[1776453754676,53.14,77393.4,0.0,0.98909,1e-05,1.85156]
[1776453755690,53.14,77402.35,0.0,0.98916,1e-05,1.84089]
[1776453756691,53.15,77404.49,0.0,0.98918,1e-05,1.83851]
[1776453761727,53.15,77403.15,0.0,0.98916,1e-05,1.84123]
[1776453766760,53.16,77400.73,0.0,0.98913,1e-05,1.84524]
[1776453769782,53.16,77394.39,0.0,0.98907,1e-05,1.85358]
[1776453771794,53.16,77389.94,0.0,0.98903,1e-05,1.8594]
[1776453776830,53.17,77391.66,0.0,0.98904,1e-05,1.85828]
[1776453778845,53.17,77386.29,0.0,0.98899,1e-05,1.86523]
[1776453780858,53.17,77383.08,0.0,0.98896,1e-05,1.86952]
[1776453785893,53.18,77385.88,0.0,0.98898,1e-05,1.86699]
[1776453787908,53.18,77378.23,0.0,0.98891,1e-05,1.87674]
[1776453788913,53.18,77375.83,0.0,0.98889,1e-05,1.87985]
[1776453792942,53.18,77381.65,0.0,0.98894,1e-05,1.87332]
[1776453797978,53.19,77386.19,0.0,0.98897,1e-05,1.86857]
[1776453803017,53.19,77390.25,0.0,0.989,1e-05,1.86443]
[1776453805036,53.19,77398.89,0.0,0.98907,1e-05,1.85425]
[1776453808050,53.2,77399.92,0.0,0.98907,1e-05,1.85378]
[1776453813091,53.2,77397.41,0.0,0.98905,1e-05,1.85624]
[1776453815101,53.21,77382.32,0.0,0.98892,1e-05,1.87506]
[1776453816107,53.21,77377.48,0.0,0.98888,1e-05,1.88116]
[1776453821316,53.21,77372.73,0.0,0.98884,1e-05,1.88775]
[1776453825169,53.21,77371.93,0.0,0.98883,1e-05,1.88926]
[1776453827192,53.22,77363.65,0.0,0.98875,1e-05,1.89964]
[1776453828197,53.22,77357.23,0.0,0.9887,1e-05,1.90773]
[1776453829200,53.22,77340.87,0.0,0.98855,1e-05,1.92836]
[1776453830209,53.22,77331.6,0.0,0.98847,1e-05,1.94008]
[1776453835242,53.22,77335.54,0.0,0.98851,1e-05,1.93537]
[1776453840277,53.22,77336.49,0.0,0.98851,1e-05,1.93447]
[1776453841472,53.22,77323.88,0.0,0.9884,1e-05,1.95046]
[1776453842291,53.22,77323.88,0.0,0.9884,1e-05,1.95049]
[1776453844304,53.22,77315.59,0.0,0.98833,1e-05,1.96107]
[1776453849346,53.22,77317.75,0.0,0.98834,1e-05,1.95842]
[1776453854384,53.22,77317.28,0.0,0.98834,1e-05,1.95913]
[1776453856394,53.22,77303.82,0.0,0.98822,1e-05,1.97634]
[1776453861613,53.22,77304.07,0.0,0.98822,1e-05,1.97599]
[1776453864451,53.22,77310.36,0.0,0.98828,1e-05,1.96793]
[1776453865458,53.22,77315.41,0.0,0.98832,1e-05,1.96151]
[1776453866466,53.22,77325.37,0.0,0.98841,1e-05,1.94889]
[1776453871683,53.22,77329.66,0.0,0.98846,1e-05,1.94207]
[1776453877543,53.22,77331.93,0.0,0.98847,1e-05,1.93949]
[1776453879556,53.23,77338.43,0.0,0.98853,1e-05,1.93141]
[1776453881754,53.23,77350.78,0.0,0.98864,1e-05,1.91606]
[1776453883608,53.23,77357.04,0.0,0.98869,1e-05,1.90843]
[1776453886607,53.23,77360.52,0.0,0.98872,1e-05,1.90441]
[1776453891823,53.23,77362.76,0.0,0.98873,1e-05,1.90218]
[1776453894661,53.23,77368.57,0.0,0.98878,1e-05,1.89531]
[1776453895669,53.23,77363.01,0.0,0.98873,1e-05,1.90233]
[1776453898691,53.24,77368.51,0.0,0.98878,1e-05,1.89586]
[1776453903726,53.24,77369.74,0.0,0.98879,1e-05,1.89496]
[1776453905739,53.24,77361.88,0.0,0.98872,1e-05,1.90496]
[1776453908767,53.24,77355.53,0.0,0.98866,1e-05,1.91318]
[1776453909768,53.24,77349.99,0.0,0.98861,1e-05,1.9202]
[1776453910777,53.24,77348.97,0.0,0.9886,1e-05,1.92157]
[1776453911969,53.24,77354.6,0.0,0.98865,1e-05,1.91461]
[1776453917826,53.25,77353.86,0.0,0.98864,1e-05,1.91606]
[1776453920851,53.25,77360.89,0.0,0.9887,1e-05,1.90755]
[1776453922048,53.25,77394.16,0.0,0.98898,1e-05,1.8666]
[1776453922864,53.25,77393.79,0.0,0.98898,1e-05,1.86719]
[1776453923871,53.25,77388.95,0.0,0.98894,1e-05,1.87329]
[1776453924878,53.25,77382.62,0.0,0.98888,1e-05,1.88123]
[1776453925887,53.25,77380.76,0.0,0.98886,1e-05,1.88367]
[1776453930922,53.26,77378.41,0.0,0.98884,1e-05,1.88726]
[1776453935957,53.26,77372.14,0.0,0.98879,1e-05,1.89406]
[1776453940993,53.26,77374.7,0.0,0.98881,1e-05,1.89147]
[1776453942188,53.26,77369.31,0.0,0.98876,1e-05,1.89826]
[1776453944029,53.26,77366.06,0.0,0.98873,1e-05,1.9025]
[1776453946034,53.27,77371.44,0.0,0.98878,1e-05,1.89603]
[1776453951075,53.27,77372.72,0.0,0.98878,1e-05,1.89497]
[1776453957110,53.27,77376.73,0.0,0.98881,1e-05,1.89064]
[1776453962146,53.28,77369.18,0.0,0.98875,1e-05,1.90051]
[1776453963153,53.28,77365.95,0.0,0.98872,1e-05,1.9046]
[1776453968189,53.28,77362.94,0.0,0.98869,1e-05,1.90877]
[1776453969194,53.28,77356.15,0.0,0.98863,1e-05,1.91732]
[1776453971210,53.28,77354.53,0.0,0.98861,1e-05,1.91949]
[1776453976244,53.28,77352.84,0.0,0.9886,1e-05,1.92198]
[1776453981279,53.28,77352.14,0.0,0.98859,1e-05,1.9231]
[1776453984299,53.28,77358.44,0.0,0.98864,1e-05,1.91548]
[1776453989334,53.29,77357.28,0.0,0.98863,1e-05,1.91729]
[1776453992545,53.29,77365.24,0.0,0.98871,1e-05,1.90599]
[1776453994372,53.29,77371.4,0.0,0.98876,1e-05,1.89854]
[1776453995379,53.29,77377.62,0.0,0.98881,1e-05,1.89097]
[1776453999405,53.29,77390.31,0.0,0.98892,1e-05,1.87585]
[1776454002616,53.29,77394.48,0.0,0.98895,1e-05,1.8712]
[1776454008468,53.3,77394.46,0.0,0.98894,1e-05,1.87218]
[1776454013503,53.3,77392.33,0.0,0.98892,1e-05,1.87558]
[1776454019546,53.31,77391.7,0.0,0.98891,1e-05,1.87731]
[1776454021560,53.31,77380.92,0.0,0.98881,1e-05,1.89087]
[1776454022762,53.31,77359.02,0.0,0.98862,1e-05,1.91817]
[1776454023578,53.31,77359.02,0.0,0.98862,1e-05,1.91825]
[1776454024583,53.31,77353.47,0.0,0.98857,1e-05,1.92527]
[1776454025594,53.31,77345.82,0.0,0.9885,1e-05,1.93493]
[1776454026602,53.31,77338.63,0.0,0.98844,1e-05,1.94404]
[1776454027606,53.31,77331.78,0.0,0.98838,1e-05,1.95273]
[1776454032829,53.31,77333.83,0.0,0.9884,1e-05,1.95026]
[1776454040697,53.32,77335.63,0.0,0.98841,1e-05,1.94828]
[1776454044724,53.32,77339.02,0.0,0.98844,1e-05,1.94417]
[1776454049760,53.32,77351.64,0.0,0.98855,1e-05,1.9286]
[1776454050766,53.32,77356.95,0.0,0.98859,1e-05,1.92203]
[1776454055802,53.32,77357.96,0.0,0.98861,1e-05,1.91962]
[1776454060838,53.32,77353.9,0.0,0.98857,1e-05,1.92511]
[1776454063043,53.32,77338.78,0.0,0.98844,1e-05,1.94428]
[1776454063859,53.32,77338.78,0.0,0.98844,1e-05,1.94434]
[1776454068896,53.33,77340.6,0.0,0.98845,1e-05,1.94228]
[1776454073114,53.33,77333.71,0.0,0.98839,1e-05,1.95119]
[1776454074939,53.33,77333.96,0.0,0.98839,1e-05,1.95095]
[1776454079971,53.33,77335.61,0.0,0.9884,1e-05,1.94903]
[1776454083184,53.33,77330.39,0.0,0.98836,1e-05,1.95574]
[1776454086015,53.33,77328.35,0.0,0.98834,1e-05,1.9584]
[1776454088029,53.33,77334.3,0.0,0.98839,1e-05,1.95089]
[1776454093254,53.33,77333.73,0.0,0.98839,1e-05,1.95176]
[1776454099106,53.33,77331.99,0.0,0.98837,1e-05,1.95413]
[1776454104141,53.33,77333.08,0.0,0.98838,1e-05,1.95289]
[1776454109177,53.33,77332.74,0.0,0.98837,1e-05,1.95346]
[1776454113394,53.33,77316.62,0.0,0.98824,1e-05,1.97245]
[1776454114211,53.33,77316.62,0.0,0.98824,1e-05,1.97247]
[1776454115218,53.33,77314.97,0.0,0.98822,1e-05,1.97458]
[1776454118239,53.33,77307.81,0.0,0.98816,1e-05,1.98373]
[1776454120254,53.33,77301.25,0.0,0.9881,1e-05,1.99211]
[1776454122267,53.33,77294.82,0.0,0.98804,1e-05,2.00034]
[1776454124281,53.33,77290.9,0.0,0.98801,1e-05,2.0053]
[1776454125290,53.33,77284.0,0.0,0.98795,1e-05,2.0142]
[1776454126294,53.33,77279.09,0.0,0.9879,1e-05,2.02051]
[1776454127304,53.33,77271.39,0.0,0.98783,1e-05,2.03048]
[1776454128310,53.33,77269.3,0.0,0.98781,1e-05,2.03311]
[1776454133344,53.33,77273.61,0.0,0.98786,1e-05,2.02697]
[1776454138477,53.32,77271.65,0.0,0.98784,1e-05,2.02904]
[1776454143503,53.32,77271.14,0.0,0.98784,1e-05,2.02913]
[1776454148539,53.32,77273.5,0.0,0.98786,1e-05,2.02561]
[1776454151560,53.32,77266.53,0.0,0.9878,1e-05,2.03446]
[1776454156594,53.31,77259.99,0.0,0.98775,1e-05,2.0425]
[1776454158608,53.31,77266.02,0.0,0.9878,1e-05,2.03437]
[1776454160622,53.31,77272.18,0.0,0.98786,1e-05,2.02613]
[1776454165657,53.31,77273.3,0.0,0.98787,1e-05,2.02425]
[1776454168679,53.31,77278.45,0.0,0.98792,1e-05,2.01732]
[1776454171700,53.31,77284.07,0.0,0.98799,1e-05,2.00818]
[1776454173826,53.31,77289.46,0.0,0.98804,1e-05,2.0011]
[1776454179761,53.31,77292.79,0.0,0.98807,1e-05,1.99654]
[1776454184796,53.31,77293.46,0.0,0.98807,1e-05,1.99548]
[1776454189831,53.3,77293.05,0.0,0.98807,1e-05,1.9958]
[1776454192851,53.3,77287.03,0.0,0.98802,1e-05,2.00344]
[1776454197886,53.3,77289.64,0.0,0.98804,1e-05,1.99978]
[1776454201915,53.3,77296.5,0.0,0.98811,1e-05,1.99073]
[1776454202922,53.3,77308.86,0.0,0.98822,1e-05,1.97484]
[1776454205944,53.3,77321.8,0.0,0.98834,1e-05,1.95831]
[1776454206951,53.3,77328.85,0.0,0.9884,1e-05,1.94938]
[1776454207957,53.3,77337.7,0.0,0.98848,1e-05,1.93829]
[1776454210978,53.3,77329.95,0.0,0.98841,1e-05,1.94825]
[1776454216026,53.3,77328.81,0.0,0.98839,1e-05,1.94991]
[1776454218034,53.3,77314.66,0.0,0.98827,1e-05,1.96799]
[1776454219043,53.3,77311.33,0.0,0.98824,1e-05,1.97225]
[1776454222061,53.3,77322.72,0.0,0.98834,1e-05,1.95775]
[1776454223069,53.3,77331.9,0.0,0.98842,1e-05,1.94615]
[1776454224203,53.3,77343.38,0.0,0.98852,1e-05,1.93172]
[1776454225082,53.31,77343.38,0.0,0.98852,1e-05,1.9318]
[1776454227100,53.31,77340.15,0.0,0.98849,1e-05,1.93604]
[1776454228103,53.31,77339.78,0.0,0.98849,1e-05,1.93658]
[1776454231124,53.31,77345.4,0.0,0.98854,1e-05,1.92812]
[1776454234273,53.31,77335.95,0.0,0.98846,1e-05,1.94026]
[1776454236160,53.31,77332.71,0.0,0.98843,1e-05,1.94449]
[1776454238176,53.31,77340.21,0.0,0.9885,1e-05,1.93515]
[1776454240196,53.31,77346.98,0.0,0.98855,1e-05,1.92679]
[1776454242203,53.31,77349.53,0.0,0.98857,1e-05,1.92378]
[1776454247237,53.31,77348.23,0.0,0.98856,1e-05,1.92587]
[1776454249253,53.32,77353.56,0.0,0.98861,1e-05,1.91937]
[1776454250258,53.32,77360.92,0.0,0.98867,1e-05,1.91028]
[1776454251280,53.32,77379.8,0.0,0.98883,1e-05,1.887]
[1776454252282,53.32,77387.82,0.0,0.9889,1e-05,1.87728]
[1776454253279,53.32,77387.11,0.0,0.98889,1e-05,1.87832]
[1776454258315,53.32,77381.36,0.0,0.98884,1e-05,1.88623]
[1776454263351,53.33,77391.43,0.0,0.98892,1e-05,1.87462]
[1776454264499,53.33,77394.32,0.0,0.98894,1e-05,1.87126]
[1776454267387,53.33,77401.32,0.0,0.989,1e-05,1.86327]
[1776454268384,53.33,77403.87,0.0,0.98902,1e-05,1.86036]
[1776454272413,53.34,77398.83,0.0,0.98897,1e-05,1.86732]
[1776454274569,53.34,77384.55,0.0,0.98884,1e-05,1.88522]
[1776454276443,53.34,77377.92,0.0,0.98878,1e-05,1.89376]
[1776454277449,53.34,77376.73,0.0,0.98877,1e-05,1.89538]
[1776454282485,53.35,77371.11,0.0,0.98872,1e-05,1.9031]
[1776454287522,53.35,77371.25,0.0,0.98872,1e-05,1.9036]
[1776454289537,53.35,77365.44,0.0,0.98866,1e-05,1.91106]
[1776454292555,53.35,77372.65,0.0,0.98873,1e-05,1.90084]
[1776454295579,53.36,77378.12,0.0,0.98878,1e-05,1.89444]
[1776454297590,53.36,77386.21,0.0,0.98885,1e-05,1.88472]
[1776454298605,53.36,77389.79,0.0,0.98887,1e-05,1.88046]
[1776454302627,53.36,77392.91,0.0,0.9889,1e-05,1.87725]
[1776454303633,53.36,77382.21,0.0,0.9888,1e-05,1.89057]
[1776454304642,53.36,77378.2,0.0,0.98877,1e-05,1.89567]
[1776454306655,53.36,77374.82,0.0,0.98874,1e-05,1.90011]
[1776454309677,53.37,77367.74,0.0,0.98868,1e-05,1.90925]
[1776454311691,53.37,77357.96,0.0,0.98859,1e-05,1.92165]
[1776454312704,53.37,77355.85,0.0,0.98857,1e-05,1.92437]
[1776454317731,53.37,77355.49,0.0,0.98856,1e-05,1.92521]
[1776454320754,53.37,77361.68,0.0,0.98862,1e-05,1.91771]
[1776454321759,53.37,77364.69,0.0,0.98864,1e-05,1.91405]
[1776454323781,53.37,77368.78,0.0,0.98868,1e-05,1.90917]
[1776454325796,53.37,77374.09,0.0,0.98872,1e-05,1.9028]
[1776454327804,53.38,77381.79,0.0,0.98878,1e-05,1.89352]
[1776454332838,53.38,77383.34,0.0,0.98879,1e-05,1.89229]
[1776454333846,53.38,77366.25,0.0,0.98864,1e-05,1.91362]
[1776454334853,53.38,77369.4,0.0,0.98867,1e-05,1.9098]
[1776454339888,53.38,77371.3,0.0,0.98868,1e-05,1.90799]
[1776454345085,53.39,77381.29,0.0,0.98877,1e-05,1.89628]
[1776454345936,53.39,77381.29,0.0,0.98876,1e-05,1.8964]
[1776454350972,53.39,77381.28,0.0,0.98876,1e-05,1.89689]
[1776454351982,53.39,77387.69,0.0,0.98882,1e-05,1.88763]
[1776454352983,53.39,77394.25,0.0,0.98888,1e-05,1.87971]
[1776454358018,53.4,77393.04,0.0,0.98886,1e-05,1.8818]
[1776454359035,53.4,77385.2,0.0,0.9888,1e-05,1.89174]
[1776454360035,53.4,77376.04,0.0,0.98872,1e-05,1.90318]
[1776454362047,53.4,77370.1,0.0,0.98866,1e-05,1.91077]
[1776454364060,53.4,77365.41,0.0,0.98862,1e-05,1.9168]
[1776454369097,53.4,77370.63,0.0,0.98866,1e-05,1.91075]
[1776454374136,53.4,77366.15,0.0,0.98862,1e-05,1.91674]
[1776454379168,53.41,77371.14,0.0,0.98866,1e-05,1.91095]
[1776454381184,53.41,77381.79,0.0,0.98875,1e-05,1.89794]
[1776454382189,53.41,77385.46,0.0,0.98878,1e-05,1.89352]
[1776454385370,53.41,77397.03,0.0,0.98888,1e-05,1.87965]
[1776454386222,53.41,77397.03,0.0,0.98888,1e-05,1.8798]
[1776454388234,53.41,77390.99,0.0,0.98883,1e-05,1.88751]
[1776454392262,53.42,77383.52,0.0,0.98876,1e-05,1.89726]
[1776454397297,53.42,77380.26,0.0,0.98873,1e-05,1.90191]
[1776454399311,53.42,77376.32,0.0,0.98869,1e-05,1.90702]
[1776454404346,53.42,77369.17,0.0,0.98862,1e-05,1.91641]
[1776454405518,53.42,77359.12,0.0,0.98854,1e-05,1.92906]
[1776454407369,53.42,77353.65,0.0,0.98849,1e-05,1.93606]
[1776454408375,53.43,77347.62,0.0,0.98843,1e-05,1.94369]
[1776454409381,53.43,77346.07,0.0,0.98842,1e-05,1.94568]
[1776454414420,53.43,77345.89,0.0,0.98843,1e-05,1.94443]
[1776454415592,53.43,77356.69,0.0,0.98852,1e-05,1.93087]
[1776454418450,53.43,77359.26,0.0,0.98854,1e-05,1.9278]
[1776454423483,53.43,77355.56,0.0,0.98851,1e-05,1.93274]
[1776454428519,53.43,77358.63,0.0,0.98853,1e-05,1.92917]
[1776454433550,53.43,77361.79,0.0,0.98856,1e-05,1.92554]
[1776454438588,53.43,77362.55,0.0,0.98856,1e-05,1.92499]
[1776454443620,53.44,77367.95,0.0,0.98861,1e-05,1.91868]
[1776454447648,53.44,77373.93,0.0,0.98866,1e-05,1.91159]
[1776454452683,53.44,77374.74,0.0,0.98866,1e-05,1.91108]
[1776454454697,53.44,77366.3,0.0,0.98859,1e-05,1.92178]
[1776454455877,53.44,77358.94,0.0,0.98852,1e-05,1.93106]
[1776454456715,53.44,77358.94,0.0,0.98852,1e-05,1.93112]
[1776454458728,53.44,77350.09,0.0,0.98844,1e-05,1.94234]
[1776454459733,53.44,77343.61,0.0,0.98838,1e-05,1.95055]
[1776454460739,53.44,77343.26,0.0,0.98838,1e-05,1.95101]
[1776454462753,53.44,77334.2,0.0,0.9883,1e-05,1.96253]
[1776454463760,53.44,77330.73,0.0,0.98827,1e-05,1.96694]
[1776454464768,53.44,77325.36,0.0,0.98822,1e-05,1.97378]
[1776454465948,53.44,77328.27,0.0,0.98825,1e-05,1.97005]
[1776454467789,53.44,77335.96,0.0,0.98832,1e-05,1.96022]
[1776454468794,53.44,77337.18,0.0,0.98833,1e-05,1.95868]
[1776454471819,53.44,77344.16,0.0,0.9884,1e-05,1.94826]
[1776454475846,53.44,77336.17,0.0,0.98833,1e-05,1.95848]
[1776454480880,53.45,77340.5,0.0,0.98836,1e-05,1.9531]
[1776454485915,53.45,77341.96,0.0,0.98838,1e-05,1.95139]
[1776454490950,53.45,77342.6,0.0,0.98838,1e-05,1.95074]
[1776454495986,53.45,77342.23,0.0,0.98838,1e-05,1.95137]
[1776454501023,53.45,77339.83,0.0,0.98835,1e-05,1.95458]
[1776454502033,53.45,77330.48,0.0,0.98827,1e-05,1.96647]
[1776454503037,53.45,77317.45,0.0,0.98815,1e-05,1.98312]
[1776454504044,53.45,77314.43,0.0,0.98813,1e-05,1.98698]
[1776454506066,53.45,77309.12,0.0,0.98808,1e-05,1.99376]
[1776454507065,53.45,77303.46,0.0,0.98803,1e-05,2.00102]
[1776454509078,53.45,77310.22,0.0,0.98809,1e-05,1.99221]
[1776454513107,53.45,77305.09,0.0,0.98805,1e-05,1.99866]
[1776454517135,53.45,77310.64,0.0,0.9881,1e-05,1.99137]
[1776454518144,53.45,77318.48,0.0,0.98817,1e-05,1.98131]
[1776454523182,53.45,77315.19,0.0,0.98814,1e-05,1.98549]
[1776454524199,53.45,77306.21,0.0,0.98806,1e-05,1.99701]
[1776454525196,53.45,77300.11,0.0,0.988,1e-05,2.00484]
[1776454526378,53.45,77305.94,0.0,0.98805,1e-05,1.99728]
[1776454532248,53.44,77308.22,0.0,0.98809,1e-05,1.99253]
[1776454536452,53.44,77300.54,0.0,0.98802,1e-05,2.00229]
[1776454539300,53.44,77297.59,0.0,0.98799,1e-05,2.00594]
[1776454540307,53.44,77285.38,0.0,0.98788,1e-05,2.02169]
[1776454541313,53.44,77271.32,0.0,0.98775,1e-05,2.03994]
[1776454544334,53.44,77266.2,0.0,0.98771,1e-05,2.04627]
[1776454546534,53.44,77258.47,0.0,0.98764,1e-05,2.05618]
[1776454548366,53.44,77241.25,0.0,0.98748,1e-05,2.07872]
[1776454549370,53.44,77231.05,0.0,0.98738,1e-05,2.09214]
[1776454550377,53.43,77229.78,0.0,0.98737,1e-05,2.09363]
[1776454556592,53.42,77231.74,0.0,0.98741,1e-05,2.0882]
[1776454562475,53.4,77235.75,0.0,0.98748,1e-05,2.07871]
[1776454567494,53.38,77235.28,0.0,0.9875,1e-05,2.07525]
[1776454569509,53.37,77242.75,0.0,0.98758,1e-05,2.06371]
[1776454570522,53.36,77249.77,0.0,0.98765,1e-05,2.05363]
[1776454571522,53.36,77250.4,0.0,0.98766,1e-05,2.05203]
[1776454572545,53.36,77244.76,0.0,0.98762,1e-05,2.05872]
[1776454573542,53.35,77244.76,0.0,0.98762,1e-05,2.05793]
[1776454576732,53.34,77248.49,0.0,0.98768,1e-05,2.0499]
[1776454582605,53.32,77253.22,0.0,0.98775,1e-05,2.03986]
[1776454583612,53.31,77262.62,0.0,0.98785,1e-05,2.02606]
[1776454585629,53.3,77266.54,0.0,0.98789,1e-05,2.01953]
[1776454586804,53.3,77274.71,0.0,0.98797,1e-05,2.0082]
[1776454588653,53.29,77276.51,0.0,0.988,1e-05,2.00452]
[1776454589656,53.29,77271.34,0.0,0.98796,1e-05,2.01055]
[1776454594690,53.27,77269.11,0.0,0.98797,1e-05,2.00842]
[1776454599723,53.25,77271.91,0.0,0.98802,1e-05,2.00148]
[1776454603752,53.24,77280.03,0.0,0.98811,1e-05,1.98839]
[1776454606945,53.23,77274.42,0.0,0.98807,1e-05,1.99375]
[1776454612838,53.21,77276.87,0.0,0.98811,1e-05,1.98744]
[1776454613822,53.21,77264.01,0.0,0.988,1e-05,2.00347]
[1776454614829,53.2,77253.06,0.0,0.9879,1e-05,2.01707]
[1776454615836,53.2,77256.09,0.0,0.98794,1e-05,2.01177]
[1776454617016,53.19,77261.46,0.0,0.988,1e-05,2.00412]
[1776454621879,53.18,77254.27,0.0,0.98795,1e-05,2.01021]
[1776454624900,53.16,77248.8,0.0,0.98792,1e-05,2.01535]
[1776454629934,53.15,77252.22,0.0,0.98797,1e-05,2.00756]
[1776454630941,53.14,77259.8,0.0,0.98804,1e-05,1.99707]
[1776454635980,53.13,77259.16,0.0,0.98806,1e-05,1.99474]
[1776454637157,53.12,77272.2,0.0,0.98818,1e-05,1.97729]
[1776454637992,53.12,77272.2,0.0,0.98819,1e-05,1.9767]
[1776454643029,53.1,77269.71,0.0,0.98818,1e-05,1.97693]
[1776454645044,53.1,77254.81,0.0,0.98806,1e-05,1.99497]
[1776454647226,53.09,77273.09,0.0,0.98823,1e-05,1.97017]
[1776454653101,53.07,77282.21,0.0,0.98835,1e-05,1.95345]
[1776454654107,53.07,77288.81,0.0,0.98841,1e-05,1.94451]
[1776454655115,53.07,77295.68,0.0,0.98847,1e-05,1.93528]
[1776454657127,53.06,77300.69,0.0,0.98853,1e-05,1.92793]
[1776454659143,53.06,77306.02,0.0,0.98858,1e-05,1.92023]
[1776454664176,53.04,77305.86,0.0,0.98859,1e-05,1.91798]
[1776454666190,53.04,77301.04,0.0,0.98856,1e-05,1.92307]
[1776454669212,53.03,77308.34,0.0,0.98863,1e-05,1.91242]
[1776454674247,53.02,77307.28,0.0,0.98864,1e-05,1.91135]
[1776454679285,53.0,77305.96,0.0,0.98864,1e-05,1.9106]
[1776454684319,52.99,77302.18,0.0,0.98863,1e-05,1.91292]
[1776454689360,52.98,77297.92,0.0,0.98861,1e-05,1.91587]
[1776454690369,52.97,77288.76,0.0,0.98853,1e-05,1.92692]
[1776454695458,52.96,77287.44,0.0,0.98854,1e-05,1.92603]
[1776454696406,52.96,77277.76,0.0,0.98845,1e-05,1.9383]
[1776454697576,52.96,77266.23,0.0,0.98835,1e-05,1.95192]
[1776454703458,52.94,77259.64,0.0,0.98832,1e-05,1.95702]
[1776454708494,52.92,77258.4,0.0,0.98833,1e-05,1.95583]
[1776454710508,52.92,77266.68,0.0,0.98841,1e-05,1.94417]
[1776454711516,52.91,77272.55,0.0,0.98847,1e-05,1.93456]
[1776454713529,52.91,77279.56,0.0,0.98854,1e-05,1.92468]
[1776454715542,52.9,77275.08,0.0,0.98851,1e-05,1.92934]
[1776454719570,52.89,77281.8,0.0,0.98858,1e-05,1.91887]
[1776454723602,52.88,77270.37,0.0,0.98849,1e-05,1.93138]
[1776454727786,52.87,77275.84,0.0,0.98856,1e-05,1.92246]
[1776454733672,52.86,77277.85,0.0,0.98859,1e-05,1.91704]
[1776454736694,52.85,77287.69,0.0,0.98869,1e-05,1.90383]
[1776454737856,52.85,77299.7,0.0,0.98879,1e-05,1.88894]
[1776454738707,52.85,77299.7,0.0,0.98879,1e-05,1.88909]
[1776454743742,52.85,77303.18,0.0,0.98883,1e-05,1.88381]
[1776454746773,52.84,77317.56,0.0,0.98896,1e-05,1.86473]
[1776454747926,52.84,77334.01,0.0,0.9891,1e-05,1.84413]
[1776454748777,52.84,77334.01,0.0,0.9891,1e-05,1.84377]
[1776454750796,52.83,77328.16,0.0,0.98906,1e-05,1.85025]
[1776454751803,52.83,77329.74,0.0,0.98907,1e-05,1.84795]
[1776454754823,52.82,77336.02,0.0,0.98913,1e-05,1.83921]
[1776454756840,52.82,77336.32,0.0,0.98914,1e-05,1.83817]
[1776454761868,52.81,77342.12,0.0,0.9892,1e-05,1.82947]
[1776454764888,52.81,77344.25,0.0,0.98923,1e-05,1.82595]
[1776454766902,52.8,77355.01,0.0,0.98932,1e-05,1.81231]
[1776454768073,52.8,77364.65,0.0,0.9894,1e-05,1.80099]
[1776454768922,52.81,77364.65,0.0,0.9894,1e-05,1.8013]
[1776454769930,52.81,77370.15,0.0,0.98944,1e-05,1.79502]
[1776454770938,52.81,77375.35,0.0,0.98948,1e-05,1.78912]
[1776454772952,52.81,77378.9,0.0,0.98952,1e-05,1.78345]
[1776454773960,52.81,77386.09,0.0,0.98958,1e-05,1.77467]
[1776454774968,52.81,77389.07,0.0,0.9896,1e-05,1.77093]
[1776454775973,52.81,77396.87,0.0,0.98967,1e-05,1.7615]
[1776454776979,52.81,77400.92,0.0,0.9897,1e-05,1.75654]
[1776454782020,52.8,77396.78,0.0,0.98967,1e-05,1.76049]
[1776454783026,52.8,77384.23,0.0,0.98957,1e-05,1.77514]
[1776454784032,52.8,77372.64,0.0,0.98948,1e-05,1.78872]
[1776454785039,52.8,77375.5,0.0,0.98951,1e-05,1.78506]
[1776454786045,52.8,77366.89,0.0,0.98944,1e-05,1.79511]
[1776454787053,52.79,77362.3,0.0,0.9894,1e-05,1.80036]
[1776454788212,52.79,77356.31,0.0,0.98935,1e-05,1.8073]
[1776454790075,52.79,77356.38,0.0,0.98936,1e-05,1.80668]
[1776454795109,52.78,77350.52,0.0,0.98932,1e-05,1.81239]
[1776454797123,52.78,77349.71,0.0,0.98931,1e-05,1.8128]
[1776454802160,52.77,77350.97,0.0,0.98933,1e-05,1.80986]
[1776454803165,52.77,77344.82,0.0,0.98928,1e-05,1.81701]
[1776454804176,52.77,77338.86,0.0,0.98924,1e-05,1.82394]
[1776454809213,52.76,77337.77,0.0,0.98924,1e-05,1.82376]
[1776454810218,52.76,77330.6,0.0,0.98918,1e-05,1.83218]
[1776454811229,52.76,77323.37,0.0,0.98912,1e-05,1.8407]
[1776454812231,52.76,77324.91,0.0,0.98913,1e-05,1.83907]
[1776454817266,52.76,77320.43,0.0,0.98909,1e-05,1.84465]
[1776454822302,52.75,77320.32,0.0,0.9891,1e-05,1.84312]
[1776454826329,52.74,77337.5,0.0,0.98926,1e-05,1.82088]
[1776454827335,52.74,77345.08,0.0,0.98932,1e-05,1.81142]
[1776454828496,52.74,77352.65,0.0,0.98939,1e-05,1.80203]
[1776454830361,52.74,77352.48,0.0,0.98939,1e-05,1.80172]
[1776454835391,52.73,77349.76,0.0,0.98938,1e-05,1.80218]
[1776454837407,52.73,77356.8,0.0,0.98945,1e-05,1.79322]
[1776454839424,52.72,77363.8,0.0,0.98951,1e-05,1.78437]
[1776454840428,52.72,77379.66,0.0,0.98964,1e-05,1.7653]
[1776454841433,52.72,77392.07,0.0,0.98974,1e-05,1.75047]
[1776454842447,52.72,77393.91,0.0,0.98975,1e-05,1.74815]
[1776454847478,52.71,77396.05,0.0,0.98979,1e-05,1.74353]
[1776454850499,52.7,77403.62,0.0,0.98985,1e-05,1.73425]
[1776454852516,52.7,77407.07,0.0,0.98988,1e-05,1.72999]
[1776454855541,52.7,77399.64,0.0,0.98982,1e-05,1.73832]
[1776454856547,52.7,77397.01,0.0,0.9898,1e-05,1.74126]
[1776454858561,52.7,77392.51,0.0,0.98977,1e-05,1.74626]
[1776454862591,52.7,77386.88,0.0,0.98973,1e-05,1.75228]
[1776454864600,52.69,77377.24,0.0,0.98965,1e-05,1.76332]
[1776454866614,52.69,77375.58,0.0,0.98964,1e-05,1.76492]
[1776454871654,52.69,77375.7,0.0,0.98965,1e-05,1.76388]
[1776454876687,52.68,77373.37,0.0,0.98963,1e-05,1.76552]
[1776454878861,52.68,77378.95,0.0,0.98968,1e-05,1.75856]
[1776454884749,52.67,77380.43,0.0,0.9897,1e-05,1.75594]
[1776454888941,52.67,77373.95,0.0,0.98965,1e-05,1.76271]
[1776454889782,52.67,77373.95,0.0,0.98966,1e-05,1.76252]
[1776454894817,52.66,77363.42,0.0,0.98958,1e-05,1.77251]
[1776454895826,52.66,77360.06,0.0,0.98956,1e-05,1.77629]
[1776454899852,52.66,77357.83,0.0,0.98955,1e-05,1.77806]
[1776454904886,52.65,77354.5,0.0,0.98953,1e-05,1.78089]
[1776454907910,52.64,77360.51,0.0,0.98958,1e-05,1.77304]
[1776454912947,52.64,77370.11,0.0,0.98967,1e-05,1.76058]
[1776454913953,52.64,77372.17,0.0,0.98968,1e-05,1.75794]
[1776454917980,52.63,77378.12,0.0,0.98974,1e-05,1.75016]
[1776454923015,52.63,77377.07,0.0,0.98974,1e-05,1.75047]
[1776454925030,52.63,77383.07,0.0,0.98979,1e-05,1.74305]
[1776454930064,52.62,77379.74,0.0,0.98977,1e-05,1.74608]
[1776454935099,52.62,77380.34,0.0,0.98978,1e-05,1.74446]
[1776454939293,52.61,77375.3,0.0,0.98974,1e-05,1.74965]
[1776454945168,52.6,77377.34,0.0,0.98976,1e-05,1.7461]
[1776454950203,52.6,77378.86,0.0,0.98978,1e-05,1.74339]
[1776454955242,52.59,77378.75,0.0,0.9898,1e-05,1.74109]
[1776454959435,52.59,77390.54,0.0,0.9899,1e-05,1.72659]
[1776454960274,52.59,77390.54,0.0,0.9899,1e-05,1.72643]
[1776454968331,52.58,77389.09,0.0,0.98989,1e-05,1.72688]
[1776454973369,52.58,77388.38,0.0,0.98989,1e-05,1.72694]
[1776454974373,52.58,77395.43,0.0,0.98995,1e-05,1.71859]
[1776454975382,52.58,77402.21,0.0,0.99,1e-05,1.71059]
[1776454976388,52.58,77406.32,0.0,0.99004,1e-05,1.70572]
[1776454978406,52.57,77406.84,0.0,0.99004,1e-05,1.70491]
[1776454983437,52.57,77405.52,0.0,0.99004,1e-05,1.70589]
[1776454988471,52.57,77406.91,0.0,0.99005,1e-05,1.7038]
[1776454993506,52.57,77404.41,0.0,0.99003,1e-05,1.7062]
[1776454998542,52.56,77404.09,0.0,0.99004,1e-05,1.7061]
[1776455003578,52.56,77407.3,0.0,0.99006,1e-05,1.70195]
[1776455008612,52.56,77404.63,0.0,0.99005,1e-05,1.70461]
[1776455013646,52.56,77402.16,0.0,0.99004,1e-05,1.70554]
[1776455018681,52.55,77402.92,0.0,0.99005,1e-05,1.70423]
[1776455020696,52.55,77392.01,0.0,0.98996,1e-05,1.71668]
[1776455021702,52.55,77389.7,0.0,0.98994,1e-05,1.71925]
[1776455026737,52.55,77390.06,0.0,0.98995,1e-05,1.71824]
[1776455031774,52.54,77388.54,0.0,0.98994,1e-05,1.71941]
[1776455036808,52.54,77389.02,0.0,0.98995,1e-05,1.71811]
[1776455041842,52.54,77387.91,0.0,0.98995,1e-05,1.71877]
[1776455047884,52.53,77387.36,0.0,0.98995,1e-05,1.71863]
[1776455052919,52.53,77386.04,0.0,0.98994,1e-05,1.7195]
[1776455054933,52.53,77379.52,0.0,0.98989,1e-05,1.72681]
[1776455060150,52.52,77365.03,0.0,0.98978,1e-05,1.74302]
[1776455061984,52.52,77350.87,0.0,0.98966,1e-05,1.75993]
[1776455066011,52.53,77360.02,0.0,0.98973,1e-05,1.75055]
[1776455067018,52.53,77360.81,0.0,0.98974,1e-05,1.74943]
[1776455070219,52.53,77365.92,0.0,0.98978,1e-05,1.74289]
[1776455076081,52.52,77367.49,0.0,0.98981,1e-05,1.73854]
[1776455080289,52.52,77372.7,0.0,0.98986,1e-05,1.73179]
[1776455086153,52.51,77375.34,0.0,0.98988,1e-05,1.72778]
[1776455091194,52.51,77375.78,0.0,0.98989,1e-05,1.7265]
[1776455096222,52.5,77376.77,0.0,0.9899,1e-05,1.72458]
[1776455101261,52.5,77376.36,0.0,0.98991,1e-05,1.72431]
[1776455102264,52.5,77362.93,0.0,0.9898,1e-05,1.73988]
[1776455103271,52.5,77351.64,0.0,0.98971,1e-05,1.75301]
[1776455104278,52.5,77346.87,0.0,0.98967,1e-05,1.75846]
[1776455109314,52.49,77346.51,0.0,0.98968,1e-05,1.75785]
[1776455113341,52.49,77331.55,0.0,0.98956,1e-05,1.77484]
[1776455114349,52.48,77328.07,0.0,0.98953,1e-05,1.77877]
[1776455116363,52.48,77326.63,0.0,0.98952,1e-05,1.78002]
[1776455120579,52.48,77319.25,0.0,0.98947,1e-05,1.78791]
[1776455122405,52.47,77313.28,0.0,0.98942,1e-05,1.79461]
[1776455123411,52.47,77311.14,0.0,0.98941,1e-05,1.79692]
[1776455126434,52.47,77304.03,0.0,0.98935,1e-05,1.8047]
[1776455130650,52.46,77301.94,0.0,0.98934,1e-05,1.80608]
[1776455136503,52.45,77300.22,0.0,0.98935,1e-05,1.8049]
[1776455141539,52.44,77295.37,0.0,0.98932,1e-05,1.80938]
[1776455144559,52.44,77286.72,0.0,0.98925,1e-05,1.81908]
[1776455145566,52.44,77284.43,0.0,0.98923,1e-05,1.82159]
[1776455147586,52.43,77276.56,0.0,0.98917,1e-05,1.83064]
[1776455148594,52.43,77274.11,0.0,0.98915,1e-05,1.83333]
[1776455152617,52.43,77270.44,0.0,0.98913,1e-05,1.83657]
[1776455153636,52.42,77264.54,0.0,0.98908,1e-05,1.84353]
[1776455155641,52.42,77262.27,0.0,0.98907,1e-05,1.84566]
[1776455156648,52.42,77268.67,0.0,0.98912,1e-05,1.83743]
[1776455157654,52.42,77273.04,0.0,0.98916,1e-05,1.83174]
[1776455159668,52.41,77273.14,0.0,0.98917,1e-05,1.83101]
[1776455164704,52.4,77272.85,0.0,0.98918,1e-05,1.82987]
[1776455166720,52.4,77267.37,0.0,0.98913,1e-05,1.83601]
[1776455171754,52.39,77266.17,0.0,0.98913,1e-05,1.83598]
[1776455175782,52.39,77280.88,0.0,0.98927,1e-05,1.81678]
[1776455176796,52.38,77278.86,0.0,0.98925,1e-05,1.81899]
[1776455177797,52.38,77273.66,0.0,0.98921,1e-05,1.8251]
[1776455178803,52.38,77268.39,0.0,0.98917,1e-05,1.83129]
[1776455183840,52.37,77268.9,0.0,0.98918,1e-05,1.82927]
[1776455187869,52.37,77278.76,0.0,0.98927,1e-05,1.8161]
[1776455189891,52.37,77283.61,0.0,0.98931,1e-05,1.80969]
[1776455191900,52.36,77288.89,0.0,0.98937,1e-05,1.80124]
[1776455192906,52.36,77295.12,0.0,0.98942,1e-05,1.79347]
[1776455193914,52.36,77294.45,0.0,0.98942,1e-05,1.79407]
[1776455194920,52.36,77300.51,0.0,0.98947,1e-05,1.78654]
[1776455195929,52.36,77301.74,0.0,0.98948,1e-05,1.78487]
[1776455200964,52.35,77303.5,0.0,0.9895,1e-05,1.78178]
[1776455201971,52.35,77295.02,0.0,0.98944,1e-05,1.79181]
[1776455202983,52.35,77293.04,0.0,0.98942,1e-05,1.79377]
[1776455208013,52.34,77293.02,0.0,0.98943,1e-05,1.79269]
[1776455213046,52.34,77292.98,0.0,0.98944,1e-05,1.79159]
[1776455218081,52.33,77295.14,0.0,0.98946,1e-05,1.78784]
[1776455220095,52.33,77301.03,0.0,0.98951,1e-05,1.78053]
[1776455221281,52.33,77293.96,0.0,0.98946,1e-05,1.7886]
[1776455223117,52.32,77296.63,0.0,0.98948,1e-05,1.78493]
[1776455226137,52.32,77291.43,0.0,0.98944,1e-05,1.79053]
[1776455228151,52.32,77283.8,0.0,0.98938,1e-05,1.79954]
[1776455229160,52.32,77273.67,0.0,0.9893,1e-05,1.81136]
[1776455234193,52.31,77271.27,0.0,0.98929,1e-05,1.81296]
[1776455239228,52.3,77273.66,0.0,0.98932,1e-05,1.80875]
[1776455244266,52.29,77273.43,0.0,0.98932,1e-05,1.80779]
[1776455249305,52.29,77270.19,0.0,0.9893,1e-05,1.81052]
[1776455254333,52.28,77270.7,0.0,0.98933,1e-05,1.80713]
[1776455257404,52.28,77257.87,0.0,0.98922,1e-05,1.82258]
[1776455258426,52.28,77248.84,0.0,0.98915,1e-05,1.8332]
[1776455259413,52.28,77247.0,0.0,0.98913,1e-05,1.83519]
[1776455261569,52.27,77268.08,0.0,0.98932,1e-05,1.80849]
[1776455263407,52.27,77271.8,0.0,0.98935,1e-05,1.80371]
[1776455264411,52.27,77280.19,0.0,0.98942,1e-05,1.79308]
[1776455265421,52.27,77285.56,0.0,0.98947,1e-05,1.78658]
[1776455270455,52.26,77280.3,0.0,0.98943,1e-05,1.79169]
[1776455275491,52.26,77277.57,0.0,0.98942,1e-05,1.79416]
[1776455280525,52.25,77277.5,0.0,0.98942,1e-05,1.79318]
[1776455281709,52.25,77281.05,0.0,0.98946,1e-05,1.78826]
[1776455284554,52.24,77288.15,0.0,0.98952,1e-05,1.7795]
[1776455286573,52.24,77287.27,0.0,0.98951,1e-05,1.78017]
[1776455289590,52.24,77296.32,0.0,0.98959,1e-05,1.76856]
[1776455291779,52.24,77302.8,0.0,0.98965,1e-05,1.76049]
[1776455296642,52.23,77308.13,0.0,0.9897,1e-05,1.75335]
[1776455301849,52.23,77312.78,0.0,0.98974,1e-05,1.74693]
[1776455304694,52.23,77317.91,0.0,0.98978,1e-05,1.74055]
[1776455308722,52.22,77332.38,0.0,0.9899,1e-05,1.72284]
[1776455310737,52.22,77338.02,0.0,0.98995,1e-05,1.71613]
[1776455315775,52.22,77341.02,0.0,0.98999,1e-05,1.71053]
[1776455317785,52.22,77346.07,0.0,0.99003,1e-05,1.70447]
[1776455319800,52.22,77351.31,0.0,0.99007,1e-05,1.69823]
[1776455324840,52.21,77355.68,0.0,0.99011,1e-05,1.69279]
[1776455325845,52.21,77366.87,0.0,0.9902,1e-05,1.67984]
[1776455326853,52.21,77371.87,0.0,0.99024,1e-05,1.6741]
[1776455327863,52.21,77374.97,0.0,0.99026,1e-05,1.67049]
[1776455332063,52.21,77359.4,0.0,0.99014,1e-05,1.68824]
[1776455333901,52.21,77358.49,0.0,0.99013,1e-05,1.68923]
[1776455338938,52.21,77361.3,0.0,0.99016,1e-05,1.68568]
[1776455343971,52.21,77360.01,0.0,0.99015,1e-05,1.6869]
[1776455349007,52.21,77351.97,0.0,0.99009,1e-05,1.69585]
[1776455351020,52.21,77346.23,0.0,0.99004,1e-05,1.70236]
[1776455356057,52.2,77350.18,0.0,0.99008,1e-05,1.69748]
[1776455362099,52.2,77350.19,0.0,0.99008,1e-05,1.69697]
[1776455367135,52.2,77349.74,0.0,0.99008,1e-05,1.69721]
[1776455372172,52.2,77347.74,0.0,0.99007,1e-05,1.69766]
[1776455377203,52.19,77349.86,0.0,0.99009,1e-05,1.69476]
[1776455382413,52.19,77349.8,0.0,0.99009,1e-05,1.69455]
[1776455383245,52.19,77357.56,0.0,0.99016,1e-05,1.68551]
[1776455385259,52.19,77362.86,0.0,0.9902,1e-05,1.67923]
[1776455386266,52.19,77356.04,0.0,0.99014,1e-05,1.68709]
[1776455391302,52.19,77357.49,0.0,0.99016,1e-05,1.68511]
[1776455396338,52.19,77355.93,0.0,0.99015,1e-05,1.68664]
[1776455397346,52.19,77364.41,0.0,0.99021,1e-05,1.67684]
[1776455398351,52.19,77372.07,0.0,0.99027,1e-05,1.66805]
[1776455400401,52.19,77379.09,0.0,0.99033,1e-05,1.66002]
[1776455401473,52.19,77384.51,0.0,0.99037,1e-05,1.65386]
[1776455402559,52.19,77362.37,0.0,0.9902,1e-05,1.67916]
[1776455403417,52.18,77362.37,0.0,0.9902,1e-05,1.67873]
[1776455404425,52.18,77372.86,0.0,0.99028,1e-05,1.66671]
[1776455405443,52.19,77376.99,0.0,0.99031,1e-05,1.66307]
[1776455407446,52.19,77368.8,0.0,0.99024,1e-05,1.67294]
[1776455410467,52.19,77375.12,0.0,0.99029,1e-05,1.66564]
[1776455412629,52.19,77363.67,0.0,0.9902,1e-05,1.67871]
[1776455413490,52.19,77363.67,0.0,0.9902,1e-05,1.67864]
[1776455414500,52.19,77350.98,0.0,0.9901,1e-05,1.69327]
[1776455415503,52.19,77344.29,0.0,0.99005,1e-05,1.70087]
[1776455417523,52.19,77335.32,0.0,0.98998,1e-05,1.71123]
[1776455420538,52.19,77332.9,0.0,0.98996,1e-05,1.71368]
[1776455425574,52.19,77339.56,0.0,0.99002,1e-05,1.70553]
[1776455430613,52.19,77333.81,0.0,0.98998,1e-05,1.71186]
[1776455432775,52.18,77327.8,0.0,0.98994,1e-05,1.71715]
[1776455437660,52.18,77321.99,0.0,0.98989,1e-05,1.72359]
[1776455441687,52.18,77321.72,0.0,0.98989,1e-05,1.72339]
[1776455442845,52.18,77313.69,0.0,0.98983,1e-05,1.73272]
[1776455446724,52.18,77327.27,0.0,0.98994,1e-05,1.71639]
[1776455447732,52.18,77333.61,0.0,0.98999,1e-05,1.70888]
[1776455448738,52.17,77336.16,0.0,0.99001,1e-05,1.70583]
[1776455453776,52.17,77338.69,0.0,0.99004,1e-05,1.70251]
[1776455458811,52.17,77339.82,0.0,0.99005,1e-05,1.70077]
[1776455463847,52.17,77340.3,0.0,0.99005,1e-05,1.69996]
[1776455464854,52.17,77331.83,0.0,0.98999,1e-05,1.70968]
[1776455465874,52.17,77323.64,0.0,0.98992,1e-05,1.71917]
[1776455470915,52.16,77321.72,0.0,0.98991,1e-05,1.72092]
[1776455475947,52.16,77326.66,0.0,0.98995,1e-05,1.71461]
[1776455477967,52.16,77335.46,0.0,0.99003,1e-05,1.70418]
[1776455481994,52.16,77328.16,0.0,0.98997,1e-05,1.7124]
[1776455487031,52.16,77329.49,0.0,0.98998,1e-05,1.71042]
[1776455489044,52.16,77341.41,0.0,0.99008,1e-05,1.69637]
[1776455490051,52.16,77348.99,0.0,0.99014,1e-05,1.68753]
[1776455491061,52.15,77349.26,0.0,0.99015,1e-05,1.68569]
[1776455492069,52.15,77369.03,0.0,0.9903,1e-05,1.66295]
[1776455493199,52.15,77371.37,0.0,0.99032,1e-05,1.66025]
[1776455494096,52.15,77371.37,0.0,0.99032,1e-05,1.66024]
[1776455497101,52.15,77375.79,0.0,0.99036,1e-05,1.65522]
[1776455502137,52.17,77378.33,0.0,0.99036,1e-05,1.65512]
[1776455507172,52.19,77377.64,0.0,0.99033,1e-05,1.65864]
[1776455512207,52.2,77381.17,0.0,0.99034,1e-05,1.65733]
[1776455517242,52.22,77383.55,0.0,0.99034,1e-05,1.65732]
[1776455522277,52.23,77386.56,0.0,0.99035,1e-05,1.65657]
[1776455524290,52.24,77380.79,0.0,0.9903,1e-05,1.66421]
[1776455525298,52.24,77377.76,0.0,0.99027,1e-05,1.66819]
[1776455530332,52.26,77377.23,0.0,0.99025,1e-05,1.67136]
[1776455535369,52.27,77360.76,0.0,0.9901,1e-05,1.69284]
[1776455536374,52.28,77348.0,0.0,0.99,1e-05,1.70811]
[1776455537382,52.28,77345.88,0.0,0.98998,1e-05,1.71103]
[1776455541410,52.29,77356.07,0.0,0.99005,1e-05,1.70098]
[1776455542416,52.29,77359.6,0.0,0.99007,1e-05,1.69736]
[1776455544430,52.3,77365.4,0.0,0.99011,1e-05,1.6916]
[1776455548474,52.31,77370.63,0.0,0.99014,1e-05,1.68749]
[1776455549467,52.31,77378.22,0.0,0.9902,1e-05,1.67925]
[1776455550474,52.31,77384.23,0.0,0.99024,1e-05,1.67287]
[1776455551479,52.32,77386.14,0.0,0.99026,1e-05,1.66972]
[1776455556517,52.33,77391.72,0.0,0.99029,1e-05,1.66592]
[1776455558531,52.34,77401.22,0.0,0.99035,1e-05,1.65617]
[1776455561552,52.35,77395.01,0.0,0.99029,1e-05,1.66482]
[1776455566588,52.36,77394.45,0.0,0.99027,1e-05,1.66804]
[1776455568602,52.37,77387.17,0.0,0.99021,1e-05,1.67736]
[1776455571623,52.38,77380.18,0.0,0.99014,1e-05,1.68686]
[1776455576660,52.39,77377.56,0.0,0.99011,1e-05,1.69228]
[1776455577666,52.39,77369.42,0.0,0.99004,1e-05,1.70216]
[1776455578675,52.4,77366.55,0.0,0.99001,1e-05,1.70595]
[1776455583831,52.41,77351.73,0.0,0.98988,1e-05,1.72548]
[1776455584716,52.41,77351.73,0.0,0.98988,1e-05,1.72592]
[1776455586733,52.42,77344.2,0.0,0.98981,1e-05,1.7356]
[1776455588745,52.42,77335.56,0.0,0.98974,1e-05,1.7466]
[1776455590757,52.43,77332.14,0.0,0.9897,1e-05,1.75144]
[1776455592772,52.43,77340.28,0.0,0.98976,1e-05,1.7426]
[1776455596800,52.44,77345.1,0.0,0.98979,1e-05,1.73856]
[1776455599821,52.45,77352.94,0.0,0.98985,1e-05,1.73059]
[1776455600830,52.45,77354.64,0.0,0.98986,1e-05,1.72902]
[1776455602844,52.45,77360.77,0.0,0.9899,1e-05,1.72271]
[1776455605865,52.46,77371.22,0.0,0.98998,1e-05,1.71185]
[1776455606880,52.46,77384.28,0.0,0.99008,1e-05,1.69718]
[1776455607878,52.47,77383.3,0.0,0.99007,1e-05,1.69879]
[1776455612914,52.48,77386.72,0.0,0.99008,1e-05,1.69617]
[1776455617950,52.5,77389.16,0.0,0.99009,1e-05,1.69569]
[1776455622982,52.51,77389.78,0.0,0.99007,1e-05,1.69726]
[1776455624111,52.51,77378.57,0.0,0.98998,1e-05,1.71067]
[1776455624998,52.52,77378.57,0.0,0.98998,1e-05,1.7111]
[1776455626004,52.52,77370.4,0.0,0.98991,1e-05,1.72101]
[1776455631042,52.53,77368.19,0.0,0.98988,1e-05,1.72566]
[1776455636077,52.54,77367.64,0.0,0.98986,1e-05,1.72834]
[1776455637083,52.54,77379.38,0.0,0.98995,1e-05,1.71509]
[1776455642121,52.56,77376.8,0.0,0.98992,1e-05,1.72024]
[1776455644253,52.56,77370.99,0.0,0.98987,1e-05,1.72784]
[1776455650175,52.58,77373.59,0.0,0.98987,1e-05,1.72723]
[1776455652189,52.58,77383.12,0.0,0.98994,1e-05,1.71697]
[1776455653195,52.58,77389.39,0.0,0.98999,1e-05,1.71013]
[1776455658234,52.6,77390.81,0.0,0.98999,1e-05,1.71069]
[1776455659240,52.6,77380.18,0.0,0.9899,1e-05,1.72345]
[1776455663270,52.61,77375.16,0.0,0.98985,1e-05,1.73095]
[1776455668303,52.62,77374.78,0.0,0.98983,1e-05,1.73342]
[1776455671324,52.63,77382.74,0.0,0.98989,1e-05,1.72382]
[1776455672331,52.63,77385.46,0.0,0.98991,1e-05,1.72107]
[1776455674467,52.63,77395.83,0.0,0.98999,1e-05,1.70989]
[1776455676359,52.64,77397.83,0.0,0.99,1e-05,1.70844]
[1776455680393,52.65,77403.23,0.0,0.99003,1e-05,1.70397]
[1776455683410,52.65,77389.76,0.0,0.98992,1e-05,1.72037]
[1776455684545,52.66,77389.07,0.0,0.98991,1e-05,1.72159]
[1776455690589,52.67,77392.6,0.0,0.98992,1e-05,1.72001]
[1776455693480,52.68,77382.13,0.0,0.98983,1e-05,1.73348]
[1776455695494,52.68,77382.83,0.0,0.98983,1e-05,1.73348]
[1776455697508,52.69,77374.18,0.0,0.98975,1e-05,1.74441]
[1776455699523,52.69,77376.06,0.0,0.98976,1e-05,1.74297]
[1776455701538,52.7,77386.37,0.0,0.98984,1e-05,1.73168]
[1776455702544,52.7,77379.97,0.0,0.98979,1e-05,1.73957]
[1776455703549,52.7,77375.33,0.0,0.98975,1e-05,1.74541]
[1776455708584,52.71,77382.06,0.0,0.98979,1e-05,1.73945]
[1776455712613,52.72,77392.1,0.0,0.98986,1e-05,1.72927]
[1776455713619,52.72,77395.91,0.0,0.98989,1e-05,1.72525]
[1776455715633,52.73,77397.54,0.0,0.98989,1e-05,1.72419]
[1776455719662,52.74,77404.58,0.0,0.98994,1e-05,1.7177]
[1776455720801,52.74,77405.59,0.0,0.98994,1e-05,1.71696]
[1776455726710,52.75,77406.88,0.0,0.98994,1e-05,1.71809]
[1776455731745,52.77,77405.13,0.0,0.98992,1e-05,1.72078]
[1776455733759,52.77,77410.33,0.0,0.98995,1e-05,1.71562]
[1776455737788,52.78,77404.46,0.0,0.98989,1e-05,1.72418]
[1776455742822,52.79,77407.08,0.0,0.9899,1e-05,1.72331]
[1776455746854,52.8,77415.27,0.0,0.98996,1e-05,1.71458]
[1776455747859,52.8,77410.1,0.0,0.98992,1e-05,1.72045]
[1776455752893,52.8,77420.39,0.0,0.99,1e-05,1.70799]
[1776455754916,52.79,77422.89,0.0,0.99003,1e-05,1.70491]
[1776455756921,52.79,77404.54,0.0,0.98988,1e-05,1.72595]
[1776455757930,52.79,77406.85,0.0,0.9899,1e-05,1.72314]
[1776455762969,52.81,77407.79,0.0,0.98989,1e-05,1.72425]
[1776455768006,52.82,77406.75,0.0,0.98987,1e-05,1.72763]
[1776455770018,52.82,77404.54,0.0,0.98985,1e-05,1.73105]
[1776455771160,52.83,77408.21,0.0,0.98987,1e-05,1.72764]
[1776455773037,52.83,77415.06,0.0,0.98992,1e-05,1.72012]
[1776455774043,52.83,77417.61,0.0,0.98994,1e-05,1.71762]
[1776455779080,52.83,77413.99,0.0,0.98991,1e-05,1.72124]
[1776455784113,52.84,77413.75,0.0,0.9899,1e-05,1.72304]
[1776455789148,52.85,77414.05,0.0,0.98989,1e-05,1.72487]
[1776455793177,52.86,77418.87,0.0,0.98993,1e-05,1.71954]
[1776455796203,52.87,77411.34,0.0,0.98986,1e-05,1.72959]
[1776455797208,52.87,77403.69,0.0,0.98979,1e-05,1.73891]
[1776455802243,52.88,77407.56,0.0,0.98981,1e-05,1.73648]
[1776455805265,52.89,77397.53,0.0,0.98972,1e-05,1.74944]
[1776455810300,52.9,77399.29,0.0,0.98972,1e-05,1.74935]
[1776455813321,52.91,77394.06,0.0,0.98967,1e-05,1.75666]
[1776455818364,52.92,77397.66,0.0,0.98969,1e-05,1.75437]
[1776455823394,52.93,77383.56,0.0,0.98956,1e-05,1.77289]
[1776455824399,52.93,77377.35,0.0,0.98951,1e-05,1.7806]
[1776455829434,52.94,77379.92,0.0,0.98952,1e-05,1.77924]
[1776455834470,52.95,77380.22,0.0,0.98951,1e-05,1.78054]
[1776455835479,52.95,77385.68,0.0,0.98955,1e-05,1.77439]
[1776455836488,52.95,77395.31,0.0,0.98963,1e-05,1.76334]
[1776455837491,52.96,77399.87,0.0,0.98966,1e-05,1.75833]
[1776455839507,52.96,77403.51,0.0,0.98969,1e-05,1.75479]
[1776455841710,52.97,77411.51,0.0,0.98974,1e-05,1.74616]
[1776455843534,52.97,77412.63,0.0,0.98975,1e-05,1.74562]
[1776455848569,52.97,77415.09,0.0,0.98977,1e-05,1.743]
[1776455853605,52.97,77415.3,0.0,0.98978,1e-05,1.7404]
[1776455858641,52.96,77417.24,0.0,0.9898,1e-05,1.73733]
[1776455863675,52.96,77417.59,0.0,0.98981,1e-05,1.73614]
[1776455866695,52.95,77422.69,0.0,0.98986,1e-05,1.72975]
[1776455871735,52.95,77423.25,0.0,0.98986,1e-05,1.72837]
[1776455877777,52.95,77425.68,0.0,0.98989,1e-05,1.72471]
[1776455882812,52.94,77427.61,0.0,0.98991,1e-05,1.72179]
[1776455887847,52.94,77426.52,0.0,0.98991,1e-05,1.72238]
[1776455892881,52.93,77425.24,0.0,0.9899,1e-05,1.72319]
[1776455897917,52.93,77425.5,0.0,0.98991,1e-05,1.72223]
[1776455902142,52.93,77463.4,0.0,0.99021,1e-05,1.67823]
[1776455903972,52.93,77464.98,0.0,0.99022,1e-05,1.67639]
[1776455910020,52.92,77470.69,0.0,0.99027,1e-05,1.66965]
[1776455915052,52.92,77470.64,0.0,0.99027,1e-05,1.66802]
[1776455917066,52.92,77468.01,0.0,0.99025,1e-05,1.67088]
[1776455922282,52.92,77472.29,0.0,0.99029,1e-05,1.6658]
[1776455928144,52.92,77469.28,0.0,0.99027,1e-05,1.66891]
[1776455933179,52.92,77468.35,0.0,0.99026,1e-05,1.66972]
[1776455938214,52.92,77479.2,0.0,0.99035,1e-05,1.65728]
[1776455939223,52.92,77482.32,0.0,0.99037,1e-05,1.65376]
[1776455942423,52.92,77477.14,0.0,0.99033,1e-05,1.65951]
[1776455944270,52.92,77475.85,0.0,0.99032,1e-05,1.66091]
[1776455946283,52.92,77469.96,0.0,0.99028,1e-05,1.66747]
[1776455950311,52.91,77463.25,0.0,0.99023,1e-05,1.67489]
[1776455955352,52.91,77461.04,0.0,0.99021,1e-05,1.67715]
[1776455956356,52.91,77448.65,0.0,0.99012,1e-05,1.69118]
[1776455957362,52.91,77440.01,0.0,0.99005,1e-05,1.70098]
[1776455958368,52.91,77439.24,0.0,0.99004,1e-05,1.70177]
[1776455963401,52.91,77439.86,0.0,0.99005,1e-05,1.70059]
[1776455968440,52.91,77439.08,0.0,0.99005,1e-05,1.70103]
[1776455973472,52.9,77441.83,0.0,0.99008,1e-05,1.69593]
[1776455974483,52.9,77447.0,0.0,0.99012,1e-05,1.68989]
[1776455978507,52.9,77455.21,0.0,0.99019,1e-05,1.68031]
[1776455981528,52.9,77464.22,0.0,0.99026,1e-05,1.66997]
[1776455986564,52.9,77466.72,0.0,0.99028,1e-05,1.66699]
[1776455988579,52.9,77475.84,0.0,0.99035,1e-05,1.65671]
[1776455989586,52.9,77482.72,0.0,0.9904,1e-05,1.649]
[1776455994624,52.9,77482.69,0.0,0.9904,1e-05,1.64924]
[1776455999663,52.9,77477.34,0.0,0.99036,1e-05,1.65523]
[1776456000735,52.9,77449.21,0.0,0.99014,1e-05,1.687]
[1776456001769,52.9,77429.94,0.0,0.98999,1e-05,1.70905]
[1776456002949,52.9,77430.87,0.0,0.99,1e-05,1.70798]
[1776456004723,52.9,77428.97,0.0,0.98999,1e-05,1.71007]
[1776456008755,52.9,77416.34,0.0,0.98989,1e-05,1.72424]
[1776456009760,52.9,77416.24,0.0,0.98989,1e-05,1.7241]
[1776456013784,52.89,77422.1,0.0,0.98994,1e-05,1.71693]
[1776456017817,52.89,77411.91,0.0,0.98986,1e-05,1.72827]
[1776456018822,52.89,77411.97,0.0,0.98986,1e-05,1.72805]
[1776456022847,52.89,77406.26,0.0,0.98982,1e-05,1.73411]
[1776456023854,52.89,77399.14,0.0,0.98976,1e-05,1.74227]
[1776456024860,52.89,77396.4,0.0,0.98974,1e-05,1.74532]
[1776456029898,52.88,77395.29,0.0,0.98974,1e-05,1.74576]
[1776456031910,52.88,77383.19,0.0,0.98965,1e-05,1.7581]
[1776456032916,52.88,77372.24,0.0,0.98957,1e-05,1.77085]
[1776456033924,52.88,77370.63,0.0,0.98955,1e-05,1.77254]
[1776456038960,52.87,77374.89,0.0,0.9896,1e-05,1.7664]
[1776456043996,52.86,77376.52,0.0,0.98962,1e-05,1.76345]
[1776456049031,52.86,77370.9,0.0,0.98958,1e-05,1.76908]
[1776456054066,52.85,77370.29,0.0,0.98958,1e-05,1.76873]
[1776456057086,52.85,77380.01,0.0,0.98966,1e-05,1.75661]
[1776456058103,52.85,77388.95,0.0,0.98974,1e-05,1.74589]
[1776456059099,52.85,77388.83,0.0,0.98974,1e-05,1.74583]
[1776456060109,52.84,77411.97,0.0,0.98992,1e-05,1.71853]
[1776456061114,52.84,77425.49,0.0,0.99003,1e-05,1.70294]
[1776456062124,52.84,77429.74,0.0,0.99007,1e-05,1.69795]
[1776456063380,52.84,77466.48,0.0,0.99035,1e-05,1.65609]
[1776456065146,52.84,77473.3,0.0,0.9904,1e-05,1.64841]
[1776456066153,52.84,77475.88,0.0,0.99043,1e-05,1.6446]
[1776456071185,52.81,77468.99,0.0,0.9904,1e-05,1.64868]
[1776456072193,52.81,77464.98,0.0,0.99037,1e-05,1.65318]
[1776456073451,52.81,77458.3,0.0,0.99032,1e-05,1.66068]
[1776456075212,52.81,77453.33,0.0,0.99028,1e-05,1.66626]
[1776456077227,52.81,77451.3,0.0,0.99027,1e-05,1.66849]
[1776456082261,52.81,77449.82,0.0,0.99026,1e-05,1.66998]
[1776456087297,52.81,77449.93,0.0,0.99026,1e-05,1.66968]
[1776456092332,52.81,77445.38,0.0,0.99023,1e-05,1.67316]
[1776456097369,52.81,77451.35,0.0,0.99028,1e-05,1.66622]
[1776456102404,52.81,77446.31,0.0,0.99024,1e-05,1.67181]
[1776456107439,52.81,77446.38,0.0,0.99024,1e-05,1.67158]
[1776456112475,52.81,77446.19,0.0,0.99024,1e-05,1.67162]
[1776456117525,52.81,77457.65,0.0,0.99033,1e-05,1.65854]
[1776456118521,52.81,77470.74,0.0,0.99043,1e-05,1.64388]
[1776456119530,52.81,77496.06,0.0,0.99062,1e-05,1.61587]
[1776456120533,52.81,77502.87,0.0,0.99067,1e-05,1.60839]
[1776456121540,52.81,77517.1,0.0,0.99078,1e-05,1.59292]
[1776456122549,52.81,77521.02,0.0,0.9908,1e-05,1.58966]
[1776456124563,52.78,77520.72,0.0,0.99083,1e-05,1.58418]
[1776456125569,52.78,77532.4,0.0,0.99092,1e-05,1.57157]
[1776456126577,52.79,77534.82,0.0,0.99093,1e-05,1.57038]
[1776456128590,52.8,77537.2,0.0,0.99092,1e-05,1.57072]
[1776456132619,52.84,77532.02,0.0,0.99085,1e-05,1.58181]
[1776456133875,52.85,77537.56,0.0,0.99088,1e-05,1.57703]
[1776456135640,52.86,77540.72,0.0,0.99089,1e-05,1.57605]
[1776456138665,52.88,77535.45,0.0,0.99083,1e-05,1.58543]
[1776456140675,52.88,77528.11,0.0,0.99077,1e-05,1.59361]
[1776456142688,52.89,77526.37,0.0,0.99076,1e-05,1.59569]
[1776456143948,52.89,77537.25,0.0,0.99084,1e-05,1.58398]
[1776456144703,52.89,77537.25,0.0,0.99084,1e-05,1.58408]
[1776456145709,52.89,77538.88,0.0,0.99085,1e-05,1.58244]
[1776456150745,52.89,77541.34,0.0,0.99086,1e-05,1.58035]
[1776456157800,52.9,77541.92,0.0,0.99087,1e-05,1.57912]
[1776456161822,52.9,77537.03,0.0,0.99083,1e-05,1.58482]
[1776456166856,52.9,77541.03,0.0,0.99086,1e-05,1.58103]
[1776456171895,52.91,77545.63,0.0,0.99088,1e-05,1.57671]
[1776456172899,52.91,77559.37,0.0,0.99098,1e-05,1.56197]
[1776456174160,52.91,77556.4,0.0,0.99096,1e-05,1.56529]
[1776456175919,52.91,77547.34,0.0,0.99089,1e-05,1.57527]
[1776456176929,52.91,77542.39,0.0,0.99086,1e-05,1.58072]
[1776456178944,52.91,77537.59,0.0,0.99082,1e-05,1.58611]
[1776456183979,52.91,77535.24,0.0,0.9908,1e-05,1.58911]
[1776456184984,52.91,77541.2,0.0,0.99084,1e-05,1.58276]
[1776456185990,52.91,77545.27,0.0,0.99087,1e-05,1.57847]
[1776456189012,52.92,77537.89,0.0,0.99082,1e-05,1.58676]
[1776456190020,52.92,77528.0,0.0,0.99074,1e-05,1.59759]
[1776456191031,52.92,77527.26,0.0,0.99074,1e-05,1.59847]
[1776456196061,52.92,77524.91,0.0,0.99072,1e-05,1.60147]
[1776456200088,52.92,77518.27,0.0,0.99067,1e-05,1.60895]
[1776456201095,52.92,77513.24,0.0,0.99063,1e-05,1.61453]
[1776456204116,52.92,77506.45,0.0,0.99058,1e-05,1.62216]
[1776456207137,52.92,77501.86,0.0,0.99054,1e-05,1.62735]
[1776456211169,52.92,77515.91,0.0,0.99066,1e-05,1.61059]
[1776456212172,52.93,77520.48,0.0,0.99068,1e-05,1.6062]
[1776456213179,52.93,77527.92,0.0,0.99074,1e-05,1.59816]
[1776456214189,52.93,77531.25,0.0,0.99076,1e-05,1.59462]
[1776456215266,52.93,77538.4,0.0,0.99081,1e-05,1.58696]
[1776456216210,52.94,77551.92,0.0,0.9909,1e-05,1.57379]
[1776456217224,52.94,77559.45,0.0,0.99096,1e-05,1.56572]
[1776456218224,52.96,77561.05,0.0,0.99095,1e-05,1.56682]
[1776456223262,52.96,77550.67,0.0,0.99087,1e-05,1.57854]
[1776456225281,52.96,77546.55,0.0,0.99084,1e-05,1.58324]
[1776456230312,52.96,77545.47,0.0,0.99083,1e-05,1.58508]
[1776456233333,52.97,77538.77,0.0,0.99078,1e-05,1.59267]
[1776456239376,52.97,77541.33,0.0,0.99079,1e-05,1.59052]
[1776456241389,52.97,77554.1,0.0,0.99088,1e-05,1.57696]
[1776456242395,52.97,77556.37,0.0,0.9909,1e-05,1.57465]
[1776456247430,52.98,77551.17,0.0,0.99086,1e-05,1.58091]
[1776456252465,52.98,77549.09,0.0,0.99084,1e-05,1.58374]
[1776456254723,52.98,77546.78,0.0,0.99082,1e-05,1.58645]
[1776456260522,52.99,77546.52,0.0,0.99081,1e-05,1.58734]
[1776456266564,52.99,77548.49,0.0,0.99082,1e-05,1.58582]
[1776456271599,52.99,77548.98,0.0,0.99083,1e-05,1.58437]
[1776456276634,53.0,77549.13,0.0,0.99083,1e-05,1.58472]
[1776456278648,53.0,77556.65,0.0,0.99088,1e-05,1.57683]
[1776456279655,53.0,77565.11,0.0,0.99094,1e-05,1.56788]
[1776456280662,53.0,77565.25,0.0,0.99094,1e-05,1.56786]
[1776456285707,53.0,77566.85,0.0,0.99095,1e-05,1.56681]
[1776456287721,53.0,77577.91,0.0,0.99103,1e-05,1.55529]
[1776456288729,53.0,77577.91,0.0,0.99103,1e-05,1.55543]
[1776456292757,53.01,77568.03,0.0,0.99095,1e-05,1.56657]
[1776456293767,53.01,77561.38,0.0,0.9909,1e-05,1.57382]
[1776456295007,53.01,77573.81,0.0,0.99099,1e-05,1.56066]
[1776456295777,53.01,77573.81,0.0,0.99099,1e-05,1.56079]
[1776456299806,53.01,77575.08,0.0,0.991,1e-05,1.56002]
[1776456305080,53.02,77578.18,0.0,0.99101,1e-05,1.55747]
[1776456310882,53.02,77580.41,0.0,0.99102,1e-05,1.55602]
[1776456316925,53.05,77581.72,0.0,0.99101,1e-05,1.5584]
[1776456319945,53.05,77572.65,0.0,0.99094,1e-05,1.56853]
[1776456320952,53.05,77568.58,0.0,0.99091,1e-05,1.57302]
[1776456325222,53.05,77553.44,0.0,0.9908,1e-05,1.58982]
[1776456326997,53.09,77557.34,0.0,0.99078,1e-05,1.59203]
[1776456328007,53.09,77566.53,0.0,0.99085,1e-05,1.58221]
[1776456329010,53.1,77569.69,0.0,0.99087,1e-05,1.57893]
[1776456331023,53.1,77572.73,0.0,0.9909,1e-05,1.57449]
[1776456334055,53.1,77577.8,0.0,0.99093,1e-05,1.56944]
[1776456339090,53.1,77579.61,0.0,0.99094,1e-05,1.5682]
[1776456345363,53.11,77578.42,0.0,0.99093,1e-05,1.57029]
[1776456353189,53.11,77577.35,0.0,0.99091,1e-05,1.57248]
[1776456358222,53.12,77577.67,0.0,0.99091,1e-05,1.5728]
[1776456364264,53.12,77582.16,0.0,0.99094,1e-05,1.56884]
[1776456369299,53.13,77582.79,0.0,0.99094,1e-05,1.56888]
[1776456376349,53.13,77582.24,0.0,0.99093,1e-05,1.57044]
[1776456381386,53.14,77581.93,0.0,0.99092,1e-05,1.57146]
[1776456386421,53.14,77583.06,0.0,0.99092,1e-05,1.57093]
[1776456388434,53.14,77574.84,0.0,0.99086,1e-05,1.58]
[1776456390447,53.15,77574.52,0.0,0.99086,1e-05,1.58058]
[1776456395483,53.15,77570.95,0.0,0.99084,1e-05,1.58368]
[1776456400518,53.15,77572.91,0.0,0.99085,1e-05,1.58209]
[1776456405828,53.16,77552.04,0.0,0.99069,1e-05,1.60517]
[1776456406570,53.16,77552.04,0.0,0.99069,1e-05,1.60578]
[1776456407577,53.16,77551.96,0.0,0.99068,1e-05,1.60639]
[1776456410601,53.16,77560.9,0.0,0.99075,1e-05,1.59681]
[1776456411608,53.17,77574.58,0.0,0.99085,1e-05,1.58219]
[1776456412613,53.17,77579.87,0.0,0.99088,1e-05,1.57662]
[1776456417646,53.17,77577.94,0.0,0.99087,1e-05,1.57922]
[1776456422681,53.18,77579.28,0.0,0.99086,1e-05,1.58015]
[1776456427717,53.2,77575.11,0.0,0.99081,1e-05,1.58741]
[1776456432751,53.2,77577.17,0.0,0.99082,1e-05,1.58561]
[1776456437786,53.21,77582.14,0.0,0.99086,1e-05,1.58068]
[1776456439801,53.21,77585.17,0.0,0.99088,1e-05,1.57761]
[1776456444837,53.22,77579.11,0.0,0.99082,1e-05,1.58595]
[1776456446114,53.22,77571.41,0.0,0.99076,1e-05,1.59479]
[1776456446851,53.22,77571.41,0.0,0.99076,1e-05,1.59531]
[1776456448864,53.23,77564.9,0.0,0.99071,1e-05,1.60341]
[1776456451884,53.24,77580.12,0.0,0.99081,1e-05,1.58706]
[1776456452894,53.24,77581.13,0.0,0.99082,1e-05,1.58651]
[1776456454956,53.24,77595.81,0.0,0.99092,1e-05,1.57079]
[1776456456198,53.23,77612.18,0.0,0.99105,1e-05,1.55184]
[1776456457935,53.23,77615.4,0.0,0.99108,1e-05,1.54769]
[1776456462971,53.21,77606.35,0.0,0.99104,1e-05,1.55351]
[1776456464993,53.2,77602.42,0.0,0.99102,1e-05,1.55616]
[1776456470030,53.17,77601.02,0.0,0.99104,1e-05,1.55387]
[1776456475054,53.15,77604.33,0.0,0.99108,1e-05,1.54666]
[1776456478075,53.14,77594.53,0.0,0.99103,1e-05,1.5548]
[1776456480089,53.13,77593.1,0.0,0.99103,1e-05,1.55481]
[1776456482104,53.12,77604.51,0.0,0.99112,1e-05,1.54127]
[1776456483111,53.11,77612.25,0.0,0.99118,1e-05,1.53242]
[1776456484117,53.11,77610.84,0.0,0.99117,1e-05,1.53319]
[1776456489153,53.09,77607.55,0.0,0.99117,1e-05,1.53312]
[1776456491178,53.08,77612.66,0.0,0.99122,1e-05,1.52637]
[1776456492186,53.07,77614.28,0.0,0.99123,1e-05,1.52399]
[1776456497213,53.05,77612.21,0.0,0.99124,1e-05,1.52275]
[1776456498221,53.05,77620.1,0.0,0.9913,1e-05,1.51387]
[1776456499229,53.04,77622.9,0.0,0.99132,1e-05,1.51031]
[1776456502249,53.03,77625.31,0.0,0.99135,1e-05,1.50589]
[1776456504263,53.02,77619.82,0.0,0.99132,1e-05,1.51029]
[1776456509299,53.0,77615.17,0.0,0.99131,1e-05,1.51192]
[1776456514335,52.98,77617.29,0.0,0.99136,1e-05,1.50517]
[1776456519370,52.96,77615.86,0.0,0.99137,1e-05,1.50355]
[1776456521384,52.96,77610.57,0.0,0.99134,1e-05,1.50779]
[1776456525412,52.94,77604.27,0.0,0.99131,1e-05,1.51184]
[1776456530447,52.92,77602.64,0.0,0.99132,1e-05,1.51041]
[1776456532461,52.91,77609.45,0.0,0.99138,1e-05,1.50211]
[1776456537496,52.89,77609.37,0.0,0.99139,1e-05,1.49918]
[1776456542531,52.87,77608.66,0.0,0.99141,1e-05,1.49694]
[1776456547568,52.86,77608.87,0.0,0.99143,1e-05,1.49378]
[1776456552602,52.84,77606.05,0.0,0.99143,1e-05,1.49377]
[1776456557638,52.82,77605.61,0.0,0.99145,1e-05,1.49076]
[1776456562677,52.8,77606.84,0.0,0.99148,1e-05,1.48666]
[1776456567713,52.78,77607.46,0.0,0.99149,1e-05,1.4838]
[1776456569728,52.74,77599.45,0.0,0.99148,1e-05,1.48539]
[1776456571743,52.73,77597.1,0.0,0.99148,1e-05,1.48533]
[1776456576776,52.72,77597.85,0.0,0.99151,1e-05,1.4818]
[1776456581811,52.7,77599.31,0.0,0.99153,1e-05,1.47756]
[1776456587125,52.68,77599.6,0.0,0.99155,1e-05,1.47456]
[1776456592888,52.66,77599.85,0.0,0.99158,1e-05,1.47108]
[1776456597935,52.64,77600.21,0.0,0.9916,1e-05,1.46806]
[1776456599938,52.64,77589.03,0.0,0.99153,1e-05,1.47844]
[1776456600948,52.63,77587.24,0.0,0.99152,1e-05,1.47973]
[1776456602962,52.63,77572.4,0.0,0.99142,1e-05,1.49393]
[1776456603968,52.62,77572.0,0.0,0.99142,1e-05,1.49377]
[1776456609006,52.61,77571.23,0.0,0.99144,1e-05,1.49168]
[1776456613032,52.59,77563.47,0.0,0.9914,1e-05,1.49744]
[1776456614041,52.59,77556.05,0.0,0.99135,1e-05,1.50458]
[1776456615045,52.58,77555.77,0.0,0.99135,1e-05,1.50427]
[1776456617334,52.57,77546.82,0.0,0.9913,1e-05,1.51182]
[1776456619073,52.57,77545.36,0.0,0.9913,1e-05,1.51273]
[1776456622099,52.56,77529.34,0.0,0.9912,1e-05,1.52773]
[1776456623109,52.55,77525.94,0.0,0.99118,1e-05,1.53068]
[1776456624114,52.55,77519.82,0.0,0.99114,1e-05,1.53652]
[1776456625125,52.54,77514.69,0.0,0.9911,1e-05,1.54131]
[1776456626134,52.54,77510.34,0.0,0.99108,1e-05,1.54528]
[1776456628152,52.53,77513.26,0.0,0.99111,1e-05,1.54079]
[1776456633175,52.51,77509.58,0.0,0.99111,1e-05,1.53994]
[1776456638215,52.49,77510.59,0.0,0.99114,1e-05,1.53552]
[1776456642241,52.47,77494.98,0.0,0.99105,1e-05,1.54952]
[1776456643263,52.47,77481.95,0.0,0.99096,1e-05,1.56284]
[1776456644253,52.46,77469.05,0.0,0.99087,1e-05,1.5761]
[1776456645315,52.46,77462.41,0.0,0.99082,1e-05,1.58258]
[1776456646274,52.46,77465.46,0.0,0.99085,1e-05,1.5785]
[1776456650306,52.44,77460.29,0.0,0.99083,1e-05,1.58111]
[1776456651319,52.44,77449.4,0.0,0.99075,1e-05,1.59302]
[1776456652317,52.43,77442.69,0.0,0.99071,1e-05,1.59963]
[1776456653326,52.43,77434.24,0.0,0.99064,1e-05,1.60896]
[1776456656371,52.39,77441.28,0.0,0.99075,1e-05,1.59358]
[1776456659402,52.37,77446.48,0.0,0.9908,1e-05,1.58553]
[1776456662412,52.36,77451.89,0.0,0.99086,1e-05,1.57734]
[1776456667686,52.34,77450.33,0.0,0.99087,1e-05,1.5753]
[1776456671473,52.32,77461.16,0.0,0.99097,1e-05,1.56059]
[1776456673490,52.31,77468.37,0.0,0.99103,1e-05,1.5514]
[1776456676509,52.3,77474.56,0.0,0.99109,1e-05,1.54266]
[1776456677756,52.29,77481.56,0.0,0.99114,1e-05,1.5345]
[1776456681545,52.28,77487.77,0.0,0.99121,1e-05,1.52522]
[1776456686580,52.26,77495.08,0.0,0.99128,1e-05,1.51424]
[1776456691614,52.24,77496.92,0.0,0.99132,1e-05,1.50775]
[1776456693629,52.23,77491.15,0.0,0.99129,1e-05,1.51256]
[1776456699671,52.2,77492.77,0.0,0.99132,1e-05,1.50706]
[1776456700678,52.2,77506.54,0.0,0.99142,1e-05,1.49201]
[1776456703699,52.19,77497.75,0.0,0.99137,1e-05,1.49941]
[1776456708733,52.17,77503.72,0.0,0.99144,1e-05,1.49012]
[1776456712764,52.16,77516.04,0.0,0.99154,1e-05,1.475]
[1776456717800,52.14,77518.1,0.0,0.99157,1e-05,1.47011]
[1776456718810,52.14,77524.72,0.0,0.99162,1e-05,1.46274]
[1776456719813,52.13,77529.92,0.0,0.99166,1e-05,1.45687]
[1776456724849,52.12,77525.24,0.0,0.99164,1e-05,1.45907]
[1776456726865,52.11,77533.63,0.0,0.99171,1e-05,1.44944]
[1776456727871,52.11,77539.31,0.0,0.99175,1e-05,1.44315]
[1776456729886,52.1,77539.56,0.0,0.99176,1e-05,1.44192]
[1776456733914,52.09,77532.6,0.0,0.99172,1e-05,1.44706]
[1776456735927,52.08,77529.55,0.0,0.99171,1e-05,1.44919]
[1776456740961,52.06,77527.92,0.0,0.99171,1e-05,1.44838]
[1776456745998,52.05,77526.42,0.0,0.99172,1e-05,1.44745]
[1776456751039,52.03,77528.15,0.0,0.99175,1e-05,1.44192]
[1776456753060,52.03,77531.9,0.0,0.99178,1e-05,1.43716]
[1776456758317,52.01,77529.92,0.0,0.99179,1e-05,1.43685]
[1776456764168,51.99,77535.76,0.0,0.99184,1e-05,1.42819]
[1776456768387,51.98,77530.58,0.0,0.99182,1e-05,1.43163]
[1776456774236,51.97,77530.57,0.0,0.99184,1e-05,1.42893]
[1776456779271,51.95,77530.58,0.0,0.99185,1e-05,1.42668]
[1776456784306,51.94,77525.36,0.0,0.99183,1e-05,1.42975]
[1776456785315,51.93,77517.14,0.0,0.99178,1e-05,1.43765]
[1776456786320,51.93,77506.07,0.0,0.99171,1e-05,1.44849]
[1776456787327,51.93,77501.46,0.0,0.99168,1e-05,1.45274]
[1776456788529,51.92,77507.46,0.0,0.99173,1e-05,1.4456]
[1776456790355,51.92,77509.72,0.0,0.99174,1e-05,1.44281]
[1776456792364,51.91,77531.36,0.0,0.9919,1e-05,1.41992]
[1776456793371,51.91,77541.16,0.0,0.99196,1e-05,1.40964]
[1776456794376,51.91,77541.55,0.0,0.99197,1e-05,1.40884]
[1776456796391,51.9,77534.29,0.0,0.99193,1e-05,1.41532]
[1776456797398,51.9,77533.22,0.0,0.99192,1e-05,1.41598]
[1776456802433,51.89,77533.51,0.0,0.99194,1e-05,1.41361]
[1776456807470,51.87,77533.85,0.0,0.99196,1e-05,1.41079]
[1776456812504,51.86,77533.78,0.0,0.99198,1e-05,1.40752]
[1776456817540,51.84,77537.24,0.0,0.99201,1e-05,1.40205]
[1776456822579,51.83,77541.34,0.0,0.99205,1e-05,1.39599]
[1776456827610,51.82,77550.95,0.0,0.99213,1e-05,1.38453]
[1776456828815,51.82,77556.28,0.0,0.99216,1e-05,1.3789]
[1776456831637,51.81,77561.18,0.0,0.9922,1e-05,1.37302]
[1776456836674,51.8,77567.5,0.0,0.99225,1e-05,1.36511]
[1776456841708,51.79,77570.42,0.0,0.99228,1e-05,1.36062]
[1776456843722,51.78,77565.41,0.0,0.99226,1e-05,1.36485]
[1776456845736,51.78,77557.95,0.0,0.99221,1e-05,1.37148]
[1776456850771,51.77,77560.6,0.0,0.99224,1e-05,1.36719]
[1776456855807,51.76,77556.04,0.0,0.99222,1e-05,1.36997]
[1776456860846,51.75,77555.74,0.0,0.99223,1e-05,1.36855]
[1776456865878,51.73,77556.98,0.0,0.99225,1e-05,1.36564]
[1776456867891,51.73,77548.26,0.0,0.9922,1e-05,1.37351]
[1776456873935,51.72,77545.43,0.0,0.9922,1e-05,1.37288]
[1776456879979,51.7,77543.75,0.0,0.9922,1e-05,1.37243]
[1776456887029,51.69,77538.46,0.0,0.99218,1e-05,1.3752]
[1776456892066,51.67,77537.43,0.0,0.99219,1e-05,1.37448]
[1776456897101,51.66,77535.13,0.0,0.99219,1e-05,1.37502]
[1776456902136,51.65,77533.64,0.0,0.99219,1e-05,1.37477]
[1776456904150,51.65,77526.6,0.0,0.99215,1e-05,1.38104]
[1776456905158,51.64,77519.22,0.0,0.9921,1e-05,1.38802]
[1776456906163,51.64,77519.22,0.0,0.9921,1e-05,1.38765]
[1776456909187,51.64,77525.25,0.0,0.99215,1e-05,1.38056]
[1776456914219,51.62,77522.76,0.0,0.99214,1e-05,1.38127]
[1776456919447,51.61,77520.53,0.0,0.99214,1e-05,1.38172]
[1776456925296,51.6,77519.7,0.0,0.99215,1e-05,1.38045]
[1776456932347,51.58,77518.83,0.0,0.99217,1e-05,1.3776]
[1776456934364,51.58,77506.4,0.0,0.99209,1e-05,1.38926]
[1776456935371,51.58,77501.94,0.0,0.99206,1e-05,1.39336]
[1776456937385,51.57,77501.22,0.0,0.99206,1e-05,1.39334]
[1776456942420,51.56,77500.87,0.0,0.99207,1e-05,1.39186]
[1776456947457,51.55,77501.92,0.0,0.99209,1e-05,1.38899]
[1776456952491,51.54,77500.99,0.0,0.9921,1e-05,1.38813]
[1776456958532,51.52,77500.43,0.0,0.99211,1e-05,1.38657]
[1776456959729,51.52,77509.86,0.0,0.99217,1e-05,1.3765]
[1776456961559,51.52,77514.66,0.0,0.9922,1e-05,1.37142]
[1776456963567,51.51,77514.17,0.0,0.99221,1e-05,1.37127]
[1776456969800,51.5,77515.29,0.0,0.99223,1e-05,1.368]
[1776456975652,51.49,77512.91,0.0,0.99222,1e-05,1.36853]
[1776456980696,51.48,77513.69,0.0,0.99224,1e-05,1.36656]
[1776456981694,51.47,77519.03,0.0,0.99227,1e-05,1.36073]
[1776456986730,51.46,77517.44,0.0,0.99227,1e-05,1.36087]
[1776456991766,51.46,77516.47,0.0,0.99228,1e-05,1.35913]
[1776456996801,51.45,77517.6,0.0,0.9923,1e-05,1.35663]
[1776457002846,51.44,77515.0,0.0,0.99229,1e-05,1.3575]
[1776457007880,51.43,77512.21,0.0,0.99228,1e-05,1.35884]
[1776457012920,51.42,77511.43,0.0,0.99229,1e-05,1.35823]
[1776457013927,51.41,77504.34,0.0,0.99224,1e-05,1.36492]
[1776457018963,51.41,77501.6,0.0,0.99224,1e-05,1.36617]
[1776457023997,51.4,77501.96,0.0,0.99225,1e-05,1.36438]
[1776457029033,51.39,77502.12,0.0,0.99226,1e-05,1.36281]
[1776457034067,51.38,77497.52,0.0,0.99224,1e-05,1.36592]
[1776457037088,51.37,77492.86,0.0,0.99221,1e-05,1.36965]
[1776457041115,51.36,77488.32,0.0,0.99219,1e-05,1.37296]
[1776457046152,51.35,77486.41,0.0,0.99219,1e-05,1.37333]
[1776457051187,51.34,77482.41,0.0,0.99218,1e-05,1.37449]
[1776457055214,51.34,77482.71,0.0,0.99219,1e-05,1.37295]
[1776457060249,51.33,77482.49,0.0,0.9922,1e-05,1.37162]
[1776457070323,51.31,77485.23,0.0,0.99223,1e-05,1.36585]
[1776457075358,51.3,77488.47,0.0,0.99227,1e-05,1.36115]
[1776457079387,51.29,77479.9,0.0,0.99222,1e-05,1.36841]
[1776457081403,51.28,77476.2,0.0,0.9922,1e-05,1.37144]
[1776457085431,51.28,77481.7,0.0,0.99224,1e-05,1.36471]
[1776457090656,51.27,77480.61,0.0,0.99224,1e-05,1.36425]
[1776457098519,51.25,77480.58,0.0,0.99226,1e-05,1.36184]
[1776457100728,51.25,77489.24,0.0,0.99232,1e-05,1.3527]
[1776457102547,51.24,77498.17,0.0,0.99238,1e-05,1.34336]
[1776457103556,51.24,77495.8,0.0,0.99237,1e-05,1.34541]
[1776457105570,51.24,77491.43,0.0,0.99234,1e-05,1.34913]
[1776457108589,51.23,77497.42,0.0,0.99239,1e-05,1.34243]
[1776457110801,51.23,77505.03,0.0,0.99244,1e-05,1.33447]
[1776457116649,51.22,77504.1,0.0,0.99245,1e-05,1.33257]
[1776457118660,51.21,77494.77,0.0,0.99239,1e-05,1.34114]
[1776457119667,51.21,77490.29,0.0,0.99237,1e-05,1.34525]
[1776457120870,51.21,77486.69,0.0,0.99235,1e-05,1.34822]
[1776457126722,51.2,77486.82,0.0,0.99236,1e-05,1.34669]
[1776457136786,51.18,77487.5,0.0,0.99238,1e-05,1.34326]
[1776457143834,51.17,77490.98,0.0,0.99242,1e-05,1.33769]
[1776457148875,51.16,77501.02,0.0,0.99249,1e-05,1.3266]
[1776457154912,51.15,77498.31,0.0,0.99248,1e-05,1.3277]
[1776457157932,51.14,77491.39,0.0,0.99244,1e-05,1.33364]
[1776457162967,51.13,77491.15,0.0,0.99245,1e-05,1.33254]
[1776457168004,51.12,77492.35,0.0,0.99247,1e-05,1.33006]
[1776457169011,51.12,77499.19,0.0,0.99251,1e-05,1.32318]
[1776457170019,51.12,77505.5,0.0,0.99255,1e-05,1.31685]
[1776457176059,51.11,77505.4,0.0,0.99257,1e-05,1.31429]
[1776457181292,51.1,77507.95,0.0,0.99259,1e-05,1.31072]
[1776457187136,51.1,77506.13,0.0,0.99259,1e-05,1.31118]
[1776457193179,51.09,77505.19,0.0,0.99259,1e-05,1.3108]
[1776457198214,51.08,77504.7,0.0,0.99259,1e-05,1.31023]
[1776457203250,51.07,77495.66,0.0,0.99254,1e-05,1.31787]
[1776457208284,51.07,77495.2,0.0,0.99255,1e-05,1.31721]
[1776457213325,51.06,77494.62,0.0,0.99255,1e-05,1.31665]
[1776457217348,51.06,77489.78,0.0,0.99252,1e-05,1.32087]
[1776457222385,51.06,77490.08,0.0,0.99252,1e-05,1.32058]
[1776457227422,51.06,77488.17,0.0,0.99251,1e-05,1.32243]
[1776457233460,51.06,77485.7,0.0,0.9925,1e-05,1.32356]
[1776457238497,51.06,77482.43,0.0,0.99248,1e-05,1.32673]
[1776457243537,51.06,77481.74,0.0,0.99248,1e-05,1.3274]
[1776457247562,51.06,77475.62,0.0,0.99244,1e-05,1.33336]
[1776457248569,51.06,77470.37,0.0,0.99241,1e-05,1.33849]
[1776457250576,51.06,77467.46,0.0,0.99239,1e-05,1.34134]
[1776457255638,51.06,77463.09,0.0,0.99236,1e-05,1.34563]
[1776457257628,51.06,77452.19,0.0,0.99229,1e-05,1.35638]
[1776457258639,51.06,77448.57,0.0,0.99227,1e-05,1.35996]
[1776457260651,51.06,77441.94,0.0,0.99222,1e-05,1.36655]
[1776457261856,51.06,77431.22,0.0,0.99215,1e-05,1.37726]
[1776457263671,51.06,77430.67,0.0,0.99215,1e-05,1.37781]
[1776457268714,51.06,77429.15,0.0,0.99214,1e-05,1.37933]
[1776457273744,51.06,77426.07,0.0,0.99212,1e-05,1.38243]
[1776457274748,51.06,77418.37,0.0,0.99207,1e-05,1.39019]
[1776457275758,51.06,77412.16,0.0,0.99202,1e-05,1.39647]
[1776457277774,51.06,77406.66,0.0,0.99199,1e-05,1.40206]
[1776457278775,51.06,77397.72,0.0,0.99193,1e-05,1.41117]
[1776457279783,51.06,77391.61,0.0,0.99189,1e-05,1.41744]
[1776457280790,51.06,77381.78,0.0,0.99182,1e-05,1.42756]
[1776457282004,51.06,77383.09,0.0,0.99183,1e-05,1.42621]
[1776457283820,51.06,77393.14,0.0,0.9919,1e-05,1.41587]
[1776457284827,51.06,77395.84,0.0,0.99191,1e-05,1.4131]
[1776457289858,51.06,77394.04,0.0,0.9919,1e-05,1.41494]
[1776457294891,51.06,77401.92,0.0,0.99196,1e-05,1.40557]
[1776457295897,51.06,77408.75,0.0,0.99201,1e-05,1.39862]
[1776457296904,51.06,77408.09,0.0,0.992,1e-05,1.39929]
[1776457300935,51.06,77413.69,0.0,0.99204,1e-05,1.39361]
[1776457305969,51.06,77417.54,0.0,0.99207,1e-05,1.38972]
[1776457306976,51.06,77426.58,0.0,0.99213,1e-05,1.38061]
[1776457307983,51.06,77427.96,0.0,0.99214,1e-05,1.37923]
[1776457313021,51.06,77431.8,0.0,0.99216,1e-05,1.37538]
[1776457317048,51.06,77435.14,0.0,0.99218,1e-05,1.37204]
[1776457322286,51.06,77432.85,0.0,0.99217,1e-05,1.37433]
[1776457328125,51.06,77431.96,0.0,0.99216,1e-05,1.37522]
[1776457330143,51.06,77447.84,0.0,0.99227,1e-05,1.3594]
[1776457334172,51.06,77452.96,0.0,0.9923,1e-05,1.35433]
[1776457339206,51.06,77450.55,0.0,0.99229,1e-05,1.35672]
[1776457344242,51.06,77447.97,0.0,0.99227,1e-05,1.35927]
[1776457349277,51.06,77449.19,0.0,0.99228,1e-05,1.35806]
[1776457350283,51.06,77458.46,0.0,0.99234,1e-05,1.34891]
[1776457352500,51.06,77463.51,0.0,0.99238,1e-05,1.34267]
[1776457360354,51.06,77462.94,0.0,0.99237,1e-05,1.34323]
[1776457361362,51.06,77459.35,0.0,0.99235,1e-05,1.34675]
[1776457366397,51.06,77460.95,0.0,0.99236,1e-05,1.34518]
[1776457371433,51.06,77457.58,0.0,0.99234,1e-05,1.3485]
[1776457372642,51.06,77445.98,0.0,0.99226,1e-05,1.35996]
[1776457375459,51.06,77445.58,0.0,0.99226,1e-05,1.36036]
[1776457382714,51.06,77447.53,0.0,0.99227,1e-05,1.35842]
[1776457388561,51.06,77443.87,0.0,0.99225,1e-05,1.36205]
[1776457390575,51.06,77440.16,0.0,0.99222,1e-05,1.36574]
[1776457392593,51.06,77445.5,0.0,0.99226,1e-05,1.36044]
[1776457395610,51.06,77450.81,0.0,0.99229,1e-05,1.35518]
[1776457397623,51.06,77456.93,0.0,0.99233,1e-05,1.34914]
[1776457402658,51.06,77461.78,0.0,0.99236,1e-05,1.34437]
[1776457407694,51.06,77461.86,0.0,0.99237,1e-05,1.34429]
[1776457412728,51.06,77456.72,0.0,0.99234,1e-05,1.34807]
[1776457417767,51.06,77459.46,0.0,0.99236,1e-05,1.34537]
[1776457422799,51.06,77456.64,0.0,0.99234,1e-05,1.34814]
[1776457427833,51.06,77459.15,0.0,0.99235,1e-05,1.34568]
[1776457433065,51.06,77463.44,0.0,0.99238,1e-05,1.34146]
[1776457434881,51.06,77471.04,0.0,0.99243,1e-05,1.33403]
[1776457435889,51.06,77475.43,0.0,0.99246,1e-05,1.32975]
[1776457440924,51.06,77473.66,0.0,0.99245,1e-05,1.33147]
[1776457443137,51.06,77480.35,0.0,0.99249,1e-05,1.32497]
[1776457444952,51.06,77480.35,0.0,0.99249,1e-05,1.32497]
[1776457450995,51.06,77479.84,0.0,0.99249,1e-05,1.32546]
[1776457457036,51.06,77477.23,0.0,0.99247,1e-05,1.328]
[1776457462073,51.06,77474.24,0.0,0.99245,1e-05,1.33091]
[1776457467110,51.06,77472.65,0.0,0.99244,1e-05,1.33246]
[1776457472142,51.06,77472.05,0.0,0.99244,1e-05,1.33178]
[1776457477177,51.06,77465.35,0.0,0.9924,1e-05,1.33832]
[1776457478184,51.06,77456.6,0.0,0.99235,1e-05,1.34691]
[1776457479191,51.06,77450.93,0.0,0.99231,1e-05,1.3525]
[1776457480197,51.06,77450.75,0.0,0.99231,1e-05,1.35267]
[1776457483420,51.06,77439.83,0.0,0.99224,1e-05,1.36349]
[1776457488255,51.06,77438.47,0.0,0.99223,1e-05,1.36485]
[1776457493490,51.06,77438.36,0.0,0.99223,1e-05,1.36496]
[1776457499334,51.06,77438.49,0.0,0.99223,1e-05,1.36483]
[1776457504368,51.06,77439.4,0.0,0.99223,1e-05,1.36392]
[1776457509405,51.06,77439.85,0.0,0.99224,1e-05,1.36348]
[1776457511417,51.06,77432.19,0.0,0.99219,1e-05,1.37111]
[1776457516457,51.06,77429.14,0.0,0.99217,1e-05,1.37416]
[1776457522495,51.06,77428.96,0.0,0.99216,1e-05,1.37434]
[1776457528536,51.06,77429.45,0.0,0.99217,1e-05,1.37385]
[1776457529544,51.06,77436.48,0.0,0.99221,1e-05,1.36683]
[1776457533772,51.06,77443.53,0.0,0.99227,1e-05,1.35854]
[1776457534578,51.06,77443.53,0.0,0.99227,1e-05,1.35854]
[1776457540620,51.06,77449.51,0.0,0.99231,1e-05,1.35262]
[1776457543843,51.06,77443.85,0.0,0.99227,1e-05,1.35822]
[1776457551698,51.06,77442.49,0.0,0.99226,1e-05,1.35957]
[1776457556732,51.06,77440.53,0.0,0.99225,1e-05,1.36151]
[1776457561768,51.06,77437.31,0.0,0.99223,1e-05,1.36471]
[1776457566803,51.06,77437.63,0.0,0.99223,1e-05,1.36439]
[1776457571837,51.06,77440.14,0.0,0.99225,1e-05,1.3619]
[1776457576875,51.06,77441.9,0.0,0.99226,1e-05,1.36015]
[1776457581910,51.06,77440.39,0.0,0.99225,1e-05,1.36165]
[1776457586945,51.06,77437.53,0.0,0.99223,1e-05,1.36449]
[1776457591980,51.06,77436.87,0.0,0.99223,1e-05,1.36386]
[1776457602049,51.06,77436.43,0.0,0.99223,1e-05,1.3643]
[1776457609099,51.06,77435.69,0.0,0.99222,1e-05,1.36504]
[1776457614336,51.06,77434.97,0.0,0.99222,1e-05,1.36575]
[1776457622189,51.06,77434.58,0.0,0.99222,1e-05,1.36614]
[1776457624407,51.06,77429.5,0.0,0.99218,1e-05,1.37121]
[1776457627226,51.06,77427.44,0.0,0.99217,1e-05,1.37327]
[1776457632271,51.06,77416.18,0.0,0.99209,1e-05,1.38457]
[1776457634478,51.06,77409.35,0.0,0.99205,1e-05,1.39147]
[1776457636299,51.06,77399.64,0.0,0.99198,1e-05,1.40132]
[1776457637302,51.06,77398.36,0.0,0.99198,1e-05,1.40262]
[1776457642340,51.06,77399.46,0.0,0.99198,1e-05,1.4015]
[1776457644549,51.06,77391.69,0.0,0.99193,1e-05,1.40943]
[1776457649386,51.06,77401.0,0.0,0.99199,1e-05,1.39994]
[1776457654619,51.06,77397.11,0.0,0.99197,1e-05,1.40258]
[1776457657444,51.06,77406.25,0.0,0.99204,1e-05,1.3933]
[1776457658452,51.06,77409.34,0.0,0.99206,1e-05,1.39017]
[1776457663485,51.06,77405.07,0.0,0.99203,1e-05,1.3945]
[1776457664689,51.07,77397.07,0.0,0.99196,1e-05,1.4045]
[1776457666506,51.07,77389.85,0.0,0.99191,1e-05,1.41282]
[1776457667514,51.08,77389.02,0.0,0.99189,1e-05,1.41461]
[1776457672550,51.12,77385.86,0.0,0.99184,1e-05,1.42352]
[1776457677584,51.15,77386.97,0.0,0.99181,1e-05,1.42711]
[1776457682618,51.18,77390.28,0.0,0.9918,1e-05,1.42843]
[1776457688661,51.21,77392.86,0.0,0.99179,1e-05,1.43145]
[1776457693695,51.24,77394.17,0.0,0.99176,1e-05,1.43484]
[1776457698732,51.27,77392.04,0.0,0.99172,1e-05,1.44178]
[1776457700746,51.28,77386.09,0.0,0.99166,1e-05,1.44983]
[1776457705781,51.31,77387.47,0.0,0.99164,1e-05,1.45303]
[1776457711822,51.35,77387.63,0.0,0.99162,1e-05,1.45702]
[1776457718872,51.39,77389.22,0.0,0.99159,1e-05,1.46172]
[1776457723907,51.42,77389.67,0.0,0.99156,1e-05,1.46574]
[1776457728941,51.44,77387.76,0.0,0.99152,1e-05,1.4722]
[1776457733975,51.47,77384.26,0.0,0.99146,1e-05,1.4803]
[1776457735991,51.48,77392.42,0.0,0.99151,1e-05,1.47344]
[1776457738005,51.49,77393.66,0.0,0.99151,1e-05,1.4739]
[1776457743042,51.52,77393.92,0.0,0.99148,1e-05,1.47802]
[1776457748076,51.55,77389.42,0.0,0.99142,1e-05,1.48712]
[1776457753111,51.57,77391.63,0.0,0.99141,1e-05,1.48909]
[1776457758146,51.6,77391.08,0.0,0.99137,1e-05,1.49396]
[1776457763182,51.63,77390.05,0.0,0.99134,1e-05,1.49929]
[1776457768217,51.65,77389.93,0.0,0.99131,1e-05,1.50362]
[1776457773254,51.68,77389.65,0.0,0.99129,1e-05,1.5067]
[1776457778287,51.7,77383.88,0.0,0.99122,1e-05,1.51702]
[1776457779295,51.71,77377.98,0.0,0.99117,1e-05,1.52418]
[1776457780300,51.71,77377.79,0.0,0.99116,1e-05,1.52519]
[1776457785573,51.74,77378.02,0.0,0.99114,1e-05,1.52893]
[1776457791381,51.77,77378.56,0.0,0.99111,1e-05,1.53306]
[1776457797421,51.8,77382.45,0.0,0.99111,1e-05,1.53354]
[1776457802457,51.82,77382.08,0.0,0.99108,1e-05,1.5378]
[1776457803470,51.82,77393.61,0.0,0.99116,1e-05,1.52612]
[1776457804474,51.83,77402.99,0.0,0.99122,1e-05,1.51684]
[1776457805714,51.84,77407.47,0.0,0.99124,1e-05,1.51365]
[1776457814541,51.88,77408.54,0.0,0.99121,1e-05,1.51885]
[1776457819582,51.9,77405.89,0.0,0.99117,1e-05,1.52561]
[1776457822596,51.92,77398.29,0.0,0.9911,1e-05,1.53607]
[1776457827631,51.94,77401.9,0.0,0.9911,1e-05,1.53594]
[1776457829651,51.95,77392.23,0.0,0.99102,1e-05,1.54791]
[1776457830652,51.96,77383.78,0.0,0.99094,1e-05,1.55858]
[1776457831662,51.96,77375.37,0.0,0.99089,1e-05,1.56707]
[1776457833677,51.97,77367.38,0.0,0.99082,1e-05,1.57725]
[1776457834682,51.97,77358.33,0.0,0.99075,1e-05,1.58725]
[1776457835935,51.97,77355.56,0.0,0.99072,1e-05,1.591]
[1776457841738,52.0,77341.8,0.0,0.99059,1e-05,1.611]
[1776457842751,52.01,77333.51,0.0,0.99052,1e-05,1.62094]
[1776457843753,52.01,77321.73,0.0,0.99043,1e-05,1.63487]
[1776457844758,52.01,77314.91,0.0,0.99037,1e-05,1.64322]
[1776457846006,52.02,77308.69,0.0,0.99032,1e-05,1.6509]
[1776457847780,52.02,77305.48,0.0,0.99028,1e-05,1.65573]
[1776457849795,52.03,77287.31,0.0,0.99014,1e-05,1.67724]
[1776457850806,52.03,77270.55,0.0,0.99,1e-05,1.69729]
[1776457851809,52.03,77270.02,0.0,0.98999,1e-05,1.69862]
[1776457856844,52.05,77269.0,0.0,0.98996,1e-05,1.70231]
[1776457860982,52.06,77261.14,0.0,0.98989,1e-05,1.71301]
[1776457861881,52.06,77231.68,0.0,0.98965,1e-05,1.7485]
[1776457862887,52.06,77212.57,0.0,0.98949,1e-05,1.77152]
[1776457863894,52.07,77218.96,0.0,0.98953,1e-05,1.76503]
[1776457864901,52.07,77208.1,0.0,0.98944,1e-05,1.77854]
[1776457867931,52.09,77211.77,0.0,0.98944,1e-05,1.77845]
[1776457868936,52.09,77202.01,0.0,0.98935,1e-05,1.79067]
[1776457870954,52.1,77193.92,0.0,0.98928,1e-05,1.80091]
[1776457871965,52.1,77188.72,0.0,0.98924,1e-05,1.80763]
[1776457874031,52.13,77187.57,0.0,0.98918,1e-05,1.81515]
[1776457876240,52.14,77182.17,0.0,0.98913,1e-05,1.82242]
[1776457876991,52.15,77182.17,0.0,0.98911,1e-05,1.82553]
[1776457880024,52.17,77187.76,0.0,0.98914,1e-05,1.82184]
[1776457883035,52.18,77193.24,0.0,0.98918,1e-05,1.81594]
[1776457888071,52.18,77197.73,0.0,0.98921,1e-05,1.81158]
[1776457891094,52.19,77192.72,0.0,0.98917,1e-05,1.81735]
[1776457893106,52.19,77177.94,0.0,0.98904,1e-05,1.83595]
[1776457894114,52.2,77177.58,0.0,0.98902,1e-05,1.83892]
[1776457896132,52.21,77183.4,0.0,0.98907,1e-05,1.83219]
[1776457901161,52.21,77178.17,0.0,0.98901,1e-05,1.83999]
[1776457906200,52.26,77183.15,0.0,0.989,1e-05,1.8414]
[1776457911234,52.26,77187.3,0.0,0.98903,1e-05,1.83772]
[1776457916267,52.27,77186.5,0.0,0.98901,1e-05,1.8397]
[1776457921302,52.28,77184.94,0.0,0.98899,1e-05,1.84286]
[1776457926337,52.33,77180.76,0.0,0.98889,1e-05,1.85763]
[1776457931374,52.37,77179.58,0.0,0.98883,1e-05,1.86602]
[1776457936663,52.37,77179.53,0.0,0.98882,1e-05,1.86732]
[1776457939437,52.38,77184.58,0.0,0.98886,1e-05,1.86139]
[1776457944466,52.38,77180.92,0.0,0.98882,1e-05,1.86722]
[1776457949499,52.41,77176.82,0.0,0.98876,1e-05,1.87668]
[1776457952521,52.44,77174.28,0.0,0.9887,1e-05,1.8852]
[1776457957557,52.46,77176.53,0.0,0.98869,1e-05,1.88608]
[1776457961585,52.47,77172.75,0.0,0.98865,1e-05,1.89148]
[1776457965612,52.47,77178.18,0.0,0.9887,1e-05,1.88521]
[1776457968634,52.47,77187.01,0.0,0.98877,1e-05,1.87473]
[1776457971654,52.48,77194.04,0.0,0.98883,1e-05,1.86627]
[1776457974675,52.48,77201.97,0.0,0.9889,1e-05,1.85674]
[1776457975682,52.48,77208.02,0.0,0.98895,1e-05,1.84983]
[1776457980718,52.49,77210.13,0.0,0.98896,1e-05,1.84837]
[1776457985752,52.49,77213.91,0.0,0.98898,1e-05,1.84484]
[1776457990792,52.5,77214.88,0.0,0.98898,1e-05,1.8446]
[1776457995826,52.51,77214.12,0.0,0.98897,1e-05,1.84675]
[1776458000859,52.51,77210.41,0.0,0.98893,1e-05,1.85255]
[1776458004887,52.52,77217.54,0.0,0.98898,1e-05,1.84461]
[1776458007908,52.52,77222.14,0.0,0.98902,1e-05,1.83963]
[1776458011936,52.53,77211.97,0.0,0.98893,1e-05,1.85165]
[1776458012944,52.53,77208.07,0.0,0.9889,1e-05,1.85674]
[1776458014959,52.53,77196.33,0.0,0.98879,1e-05,1.87204]
[1776458017228,52.53,77202.56,0.0,0.98884,1e-05,1.86443]
[1776458019993,52.54,77207.59,0.0,0.98888,1e-05,1.85876]
[1776458021000,52.54,77209.71,0.0,0.9889,1e-05,1.85655]
[1776458026037,52.54,77214.03,0.0,0.98893,1e-05,1.85206]
[1776458029058,52.55,77219.48,0.0,0.98897,1e-05,1.846]
[1776458034093,52.55,77218.3,0.0,0.98895,1e-05,1.84867]
[1776458037368,52.56,77223.32,0.0,0.98899,1e-05,1.84316]
[1776458040135,52.56,77224.71,0.0,0.989,1e-05,1.84218]
[1776458045170,52.57,77224.92,0.0,0.98899,1e-05,1.84319]
[1776458050206,52.58,77225.26,0.0,0.98899,1e-05,1.84403]
[1776458056246,52.58,77225.84,0.0,0.98898,1e-05,1.84481]
[1776458061282,52.59,77228.34,0.0,0.98899,1e-05,1.84324]
[1776458066318,52.6,77228.52,0.0,0.98899,1e-05,1.84404]
[1776458072359,52.61,77228.26,0.0,0.98898,1e-05,1.8443]
[1776458077399,52.61,77229.37,0.0,0.98898,1e-05,1.8442]
[1776458083445,52.62,77227.95,0.0,0.98896,1e-05,1.84747]
[1776458084444,52.63,77222.37,0.0,0.98891,1e-05,1.85489]
[1776458089484,52.63,77220.65,0.0,0.98889,1e-05,1.85797]
[1776458094515,52.64,77216.37,0.0,0.98884,1e-05,1.86448]
[1776458097537,52.64,77208.94,0.0,0.98877,1e-05,1.8747]
[1776458098543,52.64,77198.9,0.0,0.98868,1e-05,1.88754]
[1776458100565,52.64,77194.99,0.0,0.98865,1e-05,1.89267]
[1776458103585,52.65,77182.8,0.0,0.98853,1e-05,1.90885]
[1776458104592,52.65,77169.52,0.0,0.98841,1e-05,1.92596]
[1776458105596,52.65,77171.36,0.0,0.98843,1e-05,1.92372]
[1776458109625,52.65,77179.56,0.0,0.9885,1e-05,1.9137]
[1776458112646,52.65,77184.85,0.0,0.98854,1e-05,1.90737]
[1776458117932,52.66,77187.26,0.0,0.98856,1e-05,1.90499]
[1776458124728,52.66,77187.97,0.0,0.98856,1e-05,1.90501]
[1776458129763,52.67,77188.66,0.0,0.98856,1e-05,1.90477]
[1776458134798,52.67,77188.27,0.0,0.98856,1e-05,1.90425]
[1776458139834,52.67,77188.61,0.0,0.98856,1e-05,1.90442]
[1776458144869,52.68,77186.54,0.0,0.98854,1e-05,1.90763]
[1776458148148,52.68,77179.33,0.0,0.98847,1e-05,1.91725]
[1776458149904,52.68,77176.51,0.0,0.98844,1e-05,1.92094]
[1776458154939,52.68,77178.32,0.0,0.98846,1e-05,1.91907]
[1776458158221,52.68,77187.62,0.0,0.98854,1e-05,1.9076]
[1776458159975,52.68,77195.55,0.0,0.98861,1e-05,1.89765]
[1776458160983,52.69,77201.57,0.0,0.98866,1e-05,1.89017]
[1776458161990,52.69,77199.55,0.0,0.98864,1e-05,1.89286]
[1776458167029,52.69,77200.64,0.0,0.98865,1e-05,1.89214]
[1776458170046,52.69,77208.91,0.0,0.98872,1e-05,1.88213]
[1776458171053,52.69,77210.27,0.0,0.98873,1e-05,1.88072]
[1776458176087,52.7,77203.89,0.0,0.98867,1e-05,1.88952]
[1776458181123,52.7,77204.88,0.0,0.98867,1e-05,1.889]
[1776458185157,52.7,77193.69,0.0,0.98857,1e-05,1.90373]
[1776458186163,52.71,77188.3,0.0,0.98852,1e-05,1.9107]
[1776458191195,52.71,77188.59,0.0,0.98853,1e-05,1.90929]
[1776458196233,52.71,77188.63,0.0,0.98852,1e-05,1.90981]
[1776458201267,52.72,77193.64,0.0,0.98856,1e-05,1.90403]
[1776458206308,52.72,77192.83,0.0,0.98855,1e-05,1.90565]
[1776458213356,52.72,77191.74,0.0,0.98854,1e-05,1.9078]
[1776458218650,52.73,77188.88,0.0,0.98851,1e-05,1.91197]
[1776458220412,52.73,77184.22,0.0,0.98846,1e-05,1.9181]
[1776458223426,52.73,77190.03,0.0,0.98851,1e-05,1.91098]
[1776458228719,52.73,77190.79,0.0,0.98852,1e-05,1.91052]
[1776458234505,52.73,77193.37,0.0,0.98854,1e-05,1.90785]
[1776458239540,52.74,77200.08,0.0,0.98859,1e-05,1.89988]
[1776458240546,52.74,77207.7,0.0,0.98866,1e-05,1.89039]
[1776458241552,52.74,77212.73,0.0,0.9887,1e-05,1.88421]
[1776458246598,52.74,77209.04,0.0,0.98867,1e-05,1.88959]
[1776458251625,52.75,77207.84,0.0,0.98866,1e-05,1.8902]
[1776458256662,52.75,77206.94,0.0,0.98865,1e-05,1.89207]
[1776458261700,52.75,77212.19,0.0,0.98869,1e-05,1.88622]
[1776458266736,52.76,77216.65,0.0,0.98872,1e-05,1.88143]
[1776458273785,52.77,77217.8,0.0,0.98872,1e-05,1.88116]
[1776458279070,52.77,77221.63,0.0,0.98875,1e-05,1.87719]
[1776458284862,52.78,77227.76,0.0,0.9888,1e-05,1.87052]
[1776458287884,52.78,77234.4,0.0,0.98885,1e-05,1.86278]
[1776458290909,52.78,77235.94,0.0,0.98886,1e-05,1.86143]
[1776458295944,52.79,77235.08,0.0,0.98885,1e-05,1.86349]
[1776458301986,52.79,77233.34,0.0,0.98882,1e-05,1.86677]
[1776458307021,52.8,77233.99,0.0,0.98882,1e-05,1.86688]
[1776458309287,52.8,77226.38,0.0,0.98875,1e-05,1.87694]
[1776458311048,52.8,77226.37,0.0,0.98876,1e-05,1.87551]
[1776458316083,52.81,77226.99,0.0,0.98876,1e-05,1.87558]
[1776458321123,52.81,77227.15,0.0,0.98876,1e-05,1.87622]
[1776458327161,52.82,77226.46,0.0,0.98874,1e-05,1.87806]
[1776458332197,52.82,77217.54,0.0,0.98866,1e-05,1.89006]
[1776458337236,52.83,77219.05,0.0,0.98867,1e-05,1.889]
[1776458342267,52.83,77225.16,0.0,0.98872,1e-05,1.88192]
[1776458344281,52.83,77233.24,0.0,0.98879,1e-05,1.8723]
[1776458349568,52.84,77238.27,0.0,0.98882,1e-05,1.86691]
[1776458355358,52.84,77236.46,0.0,0.9888,1e-05,1.87024]
[1776458361401,52.85,77235.75,0.0,0.98879,1e-05,1.87219]
[1776458367443,52.85,77233.85,0.0,0.98876,1e-05,1.87562]
[1776458374492,52.86,77232.12,0.0,0.98875,1e-05,1.87739]
[1776458379782,52.87,77232.18,0.0,0.98874,1e-05,1.87819]
[1776458382557,52.87,77224.33,0.0,0.98867,1e-05,1.88854]
[1776458387583,52.87,77228.1,0.0,0.9887,1e-05,1.88462]
[1776458392618,52.88,77227.52,0.0,0.98869,1e-05,1.88617]
[1776458395644,52.88,77233.79,0.0,0.98874,1e-05,1.87881]
[1776458397654,52.88,77244.71,0.0,0.98883,1e-05,1.86557]
[1776458398663,52.88,77250.33,0.0,0.98888,1e-05,1.8588]
[1776458403698,52.89,77250.35,0.0,0.98887,1e-05,1.8598]
[1776458408735,52.89,77251.91,0.0,0.98888,1e-05,1.85884]
[1776458416788,52.9,77251.81,0.0,0.98887,1e-05,1.86052]
[1776458421825,52.91,77253.94,0.0,0.98888,1e-05,1.85883]
[1776458423838,52.91,77259.53,0.0,0.98893,1e-05,1.85229]
[1776458428873,52.92,77258.61,0.0,0.98891,1e-05,1.85441]
[1776458433920,52.92,77259.67,0.0,0.98892,1e-05,1.85244]
[1776458438946,52.93,77257.18,0.0,0.98889,1e-05,1.85644]
[1776458440958,52.93,77256.51,0.0,0.98889,1e-05,1.85761]
[1776458445995,52.93,77257.29,0.0,0.98889,1e-05,1.85748]
[1776458451036,52.94,77259.23,0.0,0.9889,1e-05,1.85589]
[1776458456065,52.94,77260.87,0.0,0.98891,1e-05,1.85468]
[1776458461102,52.95,77258.09,0.0,0.98888,1e-05,1.85892]
[1776458463114,52.95,77250.33,0.0,0.98881,1e-05,1.86885]
[1776458468155,52.95,77250.24,0.0,0.9888,1e-05,1.86964]
[1776458470492,52.95,77245.9,0.0,0.98876,1e-05,1.87543]
[1776458476217,52.96,77244.96,0.0,0.98875,1e-05,1.87722]
[1776458480563,52.96,77248.69,0.0,0.98878,1e-05,1.87322]
[1776458483258,52.96,77255.21,0.0,0.98883,1e-05,1.86539]
[1776458485273,52.96,77257.07,0.0,0.98885,1e-05,1.86338]
[1776458489303,52.97,77262.18,0.0,0.98889,1e-05,1.85767]
[1776458494336,52.97,77262.67,0.0,0.98889,1e-05,1.85629]
[1776458498363,52.98,77271.27,0.0,0.98896,1e-05,1.84637]
[1776458499373,52.98,77274.88,0.0,0.98899,1e-05,1.8423]
[1776458504405,52.98,77270.29,0.0,0.98895,1e-05,1.84891]
[1776458509443,52.99,77268.79,0.0,0.98893,1e-05,1.8517]
[1776458514480,52.99,77268.09,0.0,0.98891,1e-05,1.85352]
[1776458516493,53.0,77272.33,0.0,0.98895,1e-05,1.84869]
[1776458520844,53.0,77259.42,0.0,0.98883,1e-05,1.86547]
[1776458521533,53.0,77252.13,0.0,0.98877,1e-05,1.87471]
[1776458522534,53.0,77252.13,0.0,0.98877,1e-05,1.87487]
[1776458524548,53.0,77248.54,0.0,0.98873,1e-05,1.87964]
[1776458526563,53.01,77245.06,0.0,0.9887,1e-05,1.88427]
[1776458528579,53.01,77214.97,0.0,0.98843,1e-05,1.92241]
[1776458529584,53.01,77204.17,0.0,0.98833,1e-05,1.93623]
[1776458532606,53.01,77207.76,0.0,0.98836,1e-05,1.9318]
[1776458536633,53.01,77202.49,0.0,0.98831,1e-05,1.93875]
[1776458541669,53.01,77198.76,0.0,0.98828,1e-05,1.94377]
[1776458546704,53.01,77201.13,0.0,0.9883,1e-05,1.94102]
[1776458551739,53.01,77201.09,0.0,0.98831,1e-05,1.93976]
[1776458556773,53.02,77203.8,0.0,0.98833,1e-05,1.93668]
[1776458561809,53.02,77202.96,0.0,0.98832,1e-05,1.93818]
[1776458566843,53.02,77202.16,0.0,0.98831,1e-05,1.93963]
[1776458571878,53.02,77200.68,0.0,0.98829,1e-05,1.94195]
[1776458576914,53.03,77200.86,0.0,0.98829,1e-05,1.94214]
[1776458581948,53.03,77200.29,0.0,0.98828,1e-05,1.9433]
[1776458584971,53.03,77195.09,0.0,0.98823,1e-05,1.95022]
[1776458588999,53.03,77201.42,0.0,0.98829,1e-05,1.94241]
[1776458594042,53.03,77203.42,0.0,0.9883,1e-05,1.94029]
[1776458599078,53.04,77199.46,0.0,0.98826,1e-05,1.94579]
[1776458602118,53.04,77212.5,0.0,0.98838,1e-05,1.92936]
[1776458603122,53.04,77218.69,0.0,0.98843,1e-05,1.92159]
[1776458604128,53.04,77222.34,0.0,0.98847,1e-05,1.91707]
[1776458606145,53.04,77228.04,0.0,0.98852,1e-05,1.91012]
[1776458609168,53.04,77233.73,0.0,0.98856,1e-05,1.90334]
[1776458610174,53.04,77250.88,0.0,0.98871,1e-05,1.88196]
[1776458611183,53.04,77259.08,0.0,0.98879,1e-05,1.87032]
[1776458612188,53.04,77259.1,0.0,0.98879,1e-05,1.87049]
[1776458617223,53.05,77263.19,0.0,0.98882,1e-05,1.86636]
[1776458622264,53.06,77266.69,0.0,0.98885,1e-05,1.863]
[1776458627296,53.06,77270.78,0.0,0.98887,1e-05,1.85895]
[1776458632331,53.07,77272.53,0.0,0.98888,1e-05,1.85778]
[1776458637367,53.07,77276.13,0.0,0.98891,1e-05,1.85431]
[1776458642402,53.08,77280.39,0.0,0.98894,1e-05,1.85004]
[1776458647437,53.08,77282.23,0.0,0.98895,1e-05,1.84878]
[1776458652472,53.09,77285.55,0.0,0.98897,1e-05,1.84572]
[1776458658514,53.1,77287.19,0.0,0.98897,1e-05,1.84513]
[1776458663564,53.1,77290.28,0.0,0.98899,1e-05,1.84235]
[1776458665564,53.1,77283.49,0.0,0.98893,1e-05,1.85107]
[1776458670598,53.11,77280.36,0.0,0.9889,1e-05,1.85581]
[1776458675636,53.11,77281.56,0.0,0.98891,1e-05,1.85359]
[1776458680668,53.12,77276.15,0.0,0.98886,1e-05,1.86107]
[1776458684697,53.12,77270.19,0.0,0.9888,1e-05,1.86906]
[1776458689767,53.13,77269.12,0.0,0.98879,1e-05,1.87114]
[1776458694785,53.13,77269.09,0.0,0.98878,1e-05,1.87192]
[1776458699821,53.13,77267.45,0.0,0.98876,1e-05,1.87469]
[1776458702170,53.14,77249.69,0.0,0.98861,1e-05,1.89714]
[1776458702848,53.14,77249.69,0.0,0.9886,1e-05,1.89725]
[1776458704856,53.14,77241.16,0.0,0.98853,1e-05,1.90818]
[1776458709891,53.14,77238.09,0.0,0.9885,1e-05,1.9125]
[1776458714925,53.14,77236.37,0.0,0.98848,1e-05,1.91513]
[1776458719961,53.15,77233.99,0.0,0.98845,1e-05,1.91863]
[1776458726002,53.15,77234.24,0.0,0.98845,1e-05,1.91888]
[1776458731041,53.15,77233.86,0.0,0.98845,1e-05,1.91823]
[1776458736077,53.15,77230.8,0.0,0.98842,1e-05,1.92259]
[1776458739100,53.16,77224.13,0.0,0.98836,1e-05,1.93133]
[1776458740106,53.16,77216.27,0.0,0.98829,1e-05,1.94143]
[1776458746149,53.16,77213.23,0.0,0.98826,1e-05,1.94567]
[1776458751195,53.16,77215.24,0.0,0.98828,1e-05,1.94338]
[1776458754207,53.16,77221.18,0.0,0.98833,1e-05,1.93599]
[1776458758235,53.16,77228.77,0.0,0.9884,1e-05,1.92665]
[1776458763270,53.16,77225.77,0.0,0.98837,1e-05,1.93092]
[1776458768306,53.17,77229.69,0.0,0.9884,1e-05,1.92634]
[1776458770318,53.17,77232.39,0.0,0.98842,1e-05,1.92309]
[1776458775354,53.17,77234.53,0.0,0.98844,1e-05,1.92085]
[1776458780388,53.17,77232.67,0.0,0.98842,1e-05,1.92368]
[1776458785424,53.18,77234.01,0.0,0.98843,1e-05,1.92245]
[1776458790458,53.18,77236.81,0.0,0.98845,1e-05,1.91938]
[1776458797508,53.18,77238.07,0.0,0.98846,1e-05,1.91691]
[1776458802873,53.19,77238.39,0.0,0.98846,1e-05,1.91717]
[1776458808588,53.19,77239.58,0.0,0.98847,1e-05,1.91623]
[1776458813621,53.19,77241.98,0.0,0.98849,1e-05,1.91377]
[1776458817650,53.19,77236.44,0.0,0.98843,1e-05,1.9212]
[1776458823054,53.2,77243.72,0.0,0.98849,1e-05,1.91257]
[1776458824698,53.2,77249.05,0.0,0.98854,1e-05,1.90597]
[1776458827720,53.2,77252.55,0.0,0.98857,1e-05,1.90195]
[1776458831748,53.2,77259.59,0.0,0.98863,1e-05,1.89364]
[1776458836783,53.21,77263.08,0.0,0.98865,1e-05,1.8901]
[1776458843194,53.21,77264.75,0.0,0.98866,1e-05,1.88882]
[1776458845846,53.21,77271.56,0.0,0.98872,1e-05,1.88074]
[1776458846853,53.22,77277.81,0.0,0.98877,1e-05,1.87313]
[1776458850880,53.22,77271.56,0.0,0.98871,1e-05,1.8815]
[1776458855916,53.22,77270.14,0.0,0.98871,1e-05,1.88235]
[1776458860951,53.23,77272.07,0.0,0.98872,1e-05,1.88065]
[1776458865985,53.23,77274.01,0.0,0.98873,1e-05,1.87892]
[1776458872028,53.23,77277.17,0.0,0.98875,1e-05,1.87581]
[1776458873405,53.24,77271.96,0.0,0.98871,1e-05,1.88241]
[1776458879076,53.24,77272.07,0.0,0.9887,1e-05,1.88298]
[1776458883476,53.24,77278.97,0.0,0.98876,1e-05,1.87491]
[1776458890157,53.25,77280.16,0.0,0.98876,1e-05,1.87441]
[1776458895192,53.25,77280.1,0.0,0.98876,1e-05,1.87517]
[1776458898212,53.25,77269.45,0.0,0.98866,1e-05,1.88884]
[1776458904254,53.26,77270.94,0.0,0.98867,1e-05,1.8877]
[1776458907280,53.26,77265.88,0.0,0.98862,1e-05,1.89437]
[1776458910297,53.26,77261.13,0.0,0.98858,1e-05,1.9006]
[1776458915331,53.26,77268.49,0.0,0.98865,1e-05,1.89024]
[1776458916338,53.26,77275.82,0.0,0.98871,1e-05,1.88123]
[1776458921374,53.27,77278.73,0.0,0.98873,1e-05,1.87821]
[1776458933826,53.28,77280.25,0.0,0.98874,1e-05,1.87789]
[1776458939506,53.28,77283.47,0.0,0.98876,1e-05,1.87451]
[1776458944541,53.28,77283.9,0.0,0.98876,1e-05,1.8746]
[1776458950602,53.29,77285.38,0.0,0.98877,1e-05,1.87352]
[1776458951591,53.29,77298.71,0.0,0.98888,1e-05,1.85719]
[1776458952600,53.29,77307.48,0.0,0.98896,1e-05,1.84658]
[1776458953607,53.29,77309.86,0.0,0.98898,1e-05,1.84384]
[1776458958640,53.3,77307.24,0.0,0.98895,1e-05,1.84796]
[1776458965699,53.3,77325.03,0.0,0.98909,1e-05,1.82759]
[1776458966710,53.3,77332.32,0.0,0.98915,1e-05,1.81898]
[1776458967715,53.31,77331.61,0.0,0.98914,1e-05,1.82009]
[1776458974107,53.31,77327.6,0.0,0.98911,1e-05,1.82506]
[1776458980808,53.32,77328.39,0.0,0.9891,1e-05,1.82557]
[1776458985850,53.33,77327.8,0.0,0.98909,1e-05,1.82751]
[1776458990879,53.34,77326.87,0.0,0.98907,1e-05,1.82986]
[1776458995910,53.34,77326.61,0.0,0.98906,1e-05,1.8314]
[1776459000946,53.35,77323.66,0.0,0.98903,1e-05,1.8362]
[1776459002959,53.35,77329.69,0.0,0.98908,1e-05,1.82934]
[1776459006990,53.37,77316.76,0.0,0.98894,1e-05,1.8484]
[1776459011024,53.38,77307.99,0.0,0.98886,1e-05,1.85999]
[1776459016060,53.38,77308.34,0.0,0.98886,1e-05,1.86053]
[1776459021097,53.39,77309.9,0.0,0.98887,1e-05,1.85957]
[1776459022101,53.39,77315.71,0.0,0.98891,1e-05,1.85264]
[1776459024461,53.39,77333.45,0.0,0.98906,1e-05,1.83143]
[1776459025122,53.39,77333.45,0.0,0.98906,1e-05,1.83167]
[1776459029152,53.4,77338.89,0.0,0.9891,1e-05,1.82582]
[1776459034530,53.42,77331.14,0.0,0.98902,1e-05,1.83734]
[1776459035192,53.42,77331.14,0.0,0.98902,1e-05,1.83756]
[1776459040227,53.42,77328.13,0.0,0.98899,1e-05,1.8423]
[1776459045261,53.43,77326.62,0.0,0.98897,1e-05,1.84523]
[1776459049289,53.44,77330.21,0.0,0.98899,1e-05,1.84174]
[1776459050296,53.44,77335.51,0.0,0.98903,1e-05,1.83553]
[1776459055334,53.44,77337.96,0.0,0.98905,1e-05,1.83373]
[1776459060370,53.45,77337.51,0.0,0.98903,1e-05,1.83542]
[1776459065405,53.46,77338.72,0.0,0.98904,1e-05,1.83509]
[1776459070442,53.46,77340.44,0.0,0.98904,1e-05,1.83414]
[1776459073462,53.47,77336.28,0.0,0.989,1e-05,1.83985]
[1776459076484,53.47,77330.82,0.0,0.98895,1e-05,1.84713]
[1776459078495,53.47,77325.38,0.0,0.9889,1e-05,1.85416]
[1776459083531,53.48,77322.23,0.0,0.98887,1e-05,1.85896]
[1776459088574,53.48,77319.55,0.0,0.98884,1e-05,1.86318]
[1776459093610,53.49,77316.86,0.0,0.98882,1e-05,1.8658]
[1776459096632,53.49,77327.55,0.0,0.98891,1e-05,1.85324]
[1776459101666,53.5,77325.33,0.0,0.98888,1e-05,1.85696]
[1776459106698,53.5,77327.99,0.0,0.9889,1e-05,1.8547]
[1776459111733,53.51,77324.14,0.0,0.98886,1e-05,1.86043]
[1776459116770,53.51,77322.73,0.0,0.98884,1e-05,1.86316]
[1776459121803,53.52,77319.25,0.0,0.9888,1e-05,1.86842]
[1776459126840,53.52,77325.81,0.0,0.98885,1e-05,1.86134]
[1776459129863,53.53,77337.49,0.0,0.98895,1e-05,1.84767]
[1776459130870,53.53,77337.16,0.0,0.98894,1e-05,1.84829]
[1776459135237,53.54,77331.06,0.0,0.98888,1e-05,1.8568]
[1776459141948,53.54,77326.47,0.0,0.98884,1e-05,1.86359]
[1776459146981,53.55,77324.38,0.0,0.98881,1e-05,1.86709]
[1776459151013,53.55,77318.37,0.0,0.98876,1e-05,1.87362]
[1776459153026,53.55,77313.82,0.0,0.98872,1e-05,1.87957]
[1776459158065,53.56,77318.57,0.0,0.98876,1e-05,1.8745]
[1776459161082,53.56,77314.8,0.0,0.98872,1e-05,1.87962]
[1776459166116,53.56,77310.89,0.0,0.98868,1e-05,1.88518]
[1776459171154,53.57,77307.64,0.0,0.98865,1e-05,1.88985]
[1776459176187,53.57,77308.77,0.0,0.98866,1e-05,1.88923]
[1776459181232,53.58,77307.86,0.0,0.98864,1e-05,1.89085]
[1776459186269,53.58,77308.27,0.0,0.98864,1e-05,1.89106]
[1776459190296,53.58,77313.6,0.0,0.98869,1e-05,1.88493]
[1776459195666,53.59,77317.7,0.0,0.98872,1e-05,1.8805]
[1776459197345,53.59,77327.23,0.0,0.9888,1e-05,1.86902]
[1776459202380,53.59,77336.41,0.0,0.98887,1e-05,1.85853]
[1776459203386,53.59,77344.93,0.0,0.98894,1e-05,1.84831]
[1776459209429,53.6,77349.58,0.0,0.98898,1e-05,1.84378]
[1776459215811,53.6,77342.26,0.0,0.98891,1e-05,1.85219]
[1776459216477,53.61,77342.26,0.0,0.98891,1e-05,1.85236]
[1776459217485,53.61,77336.43,0.0,0.98886,1e-05,1.85964]
[1776459222520,53.61,77337.19,0.0,0.98886,1e-05,1.85949]
[1776459227555,53.62,77337.56,0.0,0.98886,1e-05,1.85985]
[1776459232589,53.62,77334.72,0.0,0.98883,1e-05,1.86414]
[1776459237624,53.62,77330.57,0.0,0.98879,1e-05,1.87002]
[1776459242659,53.63,77331.56,0.0,0.98879,1e-05,1.86959]
[1776459248703,53.63,77334.88,0.0,0.98881,1e-05,1.8665]
[1776459253737,53.64,77336.64,0.0,0.98882,1e-05,1.86515]
[1776459255750,53.64,77329.1,0.0,0.98876,1e-05,1.87473]
[1776459256757,53.64,77323.69,0.0,0.98871,1e-05,1.88154]
[1776459258771,53.64,77325.54,0.0,0.98872,1e-05,1.87952]
[1776459262798,53.65,77331.73,0.0,0.98877,1e-05,1.87242]
[1776459264813,53.65,77329.96,0.0,0.98876,1e-05,1.87488]
[1776459265820,53.65,77325.55,0.0,0.98872,1e-05,1.88045]
[1776459269847,53.65,77325.42,0.0,0.98871,1e-05,1.88108]
[1776459274883,53.65,77330.42,0.0,0.98876,1e-05,1.8739]
[1776459281932,53.66,77329.9,0.0,0.98875,1e-05,1.87548]
[1776459286968,53.66,77325.11,0.0,0.9887,1e-05,1.88203]
[1776459293010,53.67,77324.16,0.0,0.98869,1e-05,1.88396]
[1776459298046,53.67,77320.34,0.0,0.98865,1e-05,1.8893]
[1776459303080,53.67,77318.62,0.0,0.98863,1e-05,1.89205]
[1776459308115,53.68,77313.53,0.0,0.98859,1e-05,1.89896]
[1776459314161,53.68,77314.7,0.0,0.98859,1e-05,1.89819]
[1776459319197,53.68,77313.5,0.0,0.98858,1e-05,1.90025]
[1776459326586,53.69,77314.32,0.0,0.98858,1e-05,1.90013]
[1776459332286,53.69,77317.36,0.0,0.98861,1e-05,1.89527]
[1776459336656,53.7,77335.29,0.0,0.98876,1e-05,1.87369]
[1776459338330,53.7,77329.79,0.0,0.98871,1e-05,1.88062]
[1776459339341,53.7,77324.79,0.0,0.98867,1e-05,1.88693]
[1776459342358,53.7,77331.74,0.0,0.98873,1e-05,1.8789]
[1776459347394,53.7,77328.82,0.0,0.98869,1e-05,1.88319]
[1776459352429,53.71,77324.09,0.0,0.98865,1e-05,1.88967]
[1776459357463,53.71,77320.78,0.0,0.98862,1e-05,1.89439]
[1776459359478,53.71,77315.78,0.0,0.98857,1e-05,1.90083]
[1776459364514,53.72,77318.24,0.0,0.98859,1e-05,1.89834]
[1776459371562,53.72,77317.43,0.0,0.98858,1e-05,1.90015]
[1776459377010,53.72,77319.85,0.0,0.98859,1e-05,1.89773]
[1776459382638,53.73,77318.8,0.0,0.98858,1e-05,1.89977]
[1776459387676,53.73,77318.12,0.0,0.98857,1e-05,1.90124]
[1776459393716,53.74,77317.53,0.0,0.98857,1e-05,1.90111]
[1776459397151,53.74,77311.51,0.0,0.98851,1e-05,1.90898]
[1776459402778,53.74,77311.85,0.0,0.98851,1e-05,1.90925]
[1776459407817,53.74,77314.13,0.0,0.98853,1e-05,1.90699]
[1776459414863,53.75,77314.86,0.0,0.98853,1e-05,1.9069]
[1776459419900,53.75,77315.29,0.0,0.98853,1e-05,1.90697]
[1776459424933,53.76,77318.49,0.0,0.98855,1e-05,1.90359]
[1776459425939,53.76,77325.94,0.0,0.98861,1e-05,1.89447]
[1776459427954,53.76,77326.64,0.0,0.98862,1e-05,1.89389]
[1776459432991,53.76,77328.97,0.0,0.98864,1e-05,1.89114]
[1776459441053,53.76,77330.14,0.0,0.98865,1e-05,1.8897]
[1776459446083,53.76,77333.32,0.0,0.98868,1e-05,1.88577]
[1776459451119,53.76,77337.47,0.0,0.98872,1e-05,1.87903]
[1776459456155,53.76,77344.4,0.0,0.98878,1e-05,1.87123]
[1776459463206,53.77,77345.44,0.0,0.98878,1e-05,1.87104]
[1776459470253,53.8,77344.76,0.0,0.98874,1e-05,1.87702]
[1776459475288,53.84,77346.0,0.0,0.9887,1e-05,1.88258]
[1776459480324,53.87,77345.92,0.0,0.98865,1e-05,1.88928]
[1776459485360,53.91,77345.44,0.0,0.98861,1e-05,1.89587]
[1776459490398,53.94,77347.8,0.0,0.98859,1e-05,1.89853]
[1776459491407,53.95,77357.42,0.0,0.98866,1e-05,1.88774]
[1776459492414,53.95,77359.55,0.0,0.98867,1e-05,1.88638]
[1776459497851,53.99,77361.58,0.0,0.98864,1e-05,1.89124]
[1776459504497,54.04,77362.52,0.0,0.9886,1e-05,1.89768]
[1776459511546,54.07,77363.21,0.0,0.98857,1e-05,1.90181]
[1776459517991,54.1,77360.79,0.0,0.98851,1e-05,1.90947]
[1776459524637,54.13,77362.05,0.0,0.98849,1e-05,1.91272]
[1776459530696,54.15,77362.49,0.0,0.98847,1e-05,1.91585]
[1776459535715,54.16,77358.81,0.0,0.98842,1e-05,1.92286]
[1776459540749,54.17,77354.67,0.0,0.98837,1e-05,1.92999]
[1776459541756,54.17,77345.91,0.0,0.98829,1e-05,1.94108]
[1776459545789,54.18,77352.36,0.0,0.98834,1e-05,1.93357]
[1776459551830,54.19,77352.99,0.0,0.98834,1e-05,1.93454]
[1776459556861,54.19,77351.66,0.0,0.98832,1e-05,1.93756]
[1776459561896,54.2,77350.77,0.0,0.9883,1e-05,1.93998]
[1776459567939,54.21,77347.94,0.0,0.98826,1e-05,1.94501]
[1776459572975,54.22,77346.62,0.0,0.98825,1e-05,1.94624]
[1776459578008,54.22,77347.24,0.0,0.98825,1e-05,1.94633]
[1776459583043,54.22,77346.93,0.0,0.98825,1e-05,1.94686]
[1776459588078,54.22,77345.74,0.0,0.98824,1e-05,1.94851]
[1776459594121,54.22,77345.47,0.0,0.98823,1e-05,1.94904]
[1776459599156,54.22,77347.14,0.0,0.98825,1e-05,1.94712]
[1776459601175,54.22,77341.5,0.0,0.9882,1e-05,1.95429]
[1776459602179,54.22,77334.2,0.0,0.98813,1e-05,1.96353]
[1776459603185,54.22,77336.29,0.0,0.98815,1e-05,1.96089]
[1776459609228,54.22,77337.06,0.0,0.98816,1e-05,1.95996]
[1776459617287,54.22,77338.43,0.0,0.98817,1e-05,1.95826]
[1776459624336,54.22,77340.0,0.0,0.98818,1e-05,1.95627]
[1776459629375,54.22,77340.96,0.0,0.98819,1e-05,1.95505]
[1776459632394,54.22,77334.57,0.0,0.98814,1e-05,1.96138]
[1776459634408,54.22,77330.56,0.0,0.98811,1e-05,1.96641]
[1776459640449,54.22,77327.78,0.0,0.98808,1e-05,1.96977]
[1776459643477,54.22,77320.21,0.0,0.98802,1e-05,1.97929]
[1776459644477,54.22,77318.05,0.0,0.988,1e-05,1.982]
[1776459649513,54.22,77316.87,0.0,0.98799,1e-05,1.98324]
[1776459654546,54.22,77313.36,0.0,0.98796,1e-05,1.98744]
[1776459659585,54.22,77313.47,0.0,0.98796,1e-05,1.987]
[1776459666661,54.22,77313.68,0.0,0.98797,1e-05,1.98633]
[1776459667642,54.22,77319.24,0.0,0.98802,1e-05,1.97918]
[1776459669084,54.21,77332.45,0.0,0.98814,1e-05,1.96234]
[1776459671668,54.21,77339.17,0.0,0.9882,1e-05,1.95383]
[1776459672673,54.21,77344.4,0.0,0.98824,1e-05,1.94724]
[1776459674687,54.22,77347.54,0.0,0.98827,1e-05,1.9435]
[1776459675696,54.22,77340.34,0.0,0.98821,1e-05,1.95257]
[1776459681735,54.21,77336.64,0.0,0.98817,1e-05,1.95703]
[1776459689224,54.21,77339.77,0.0,0.9882,1e-05,1.95304]
[1776459692812,54.21,77352.65,0.0,0.98833,1e-05,1.93521]
[1776459699296,54.22,77355.89,0.0,0.98835,1e-05,1.93239]
[1776459704896,54.22,77352.94,0.0,0.98832,1e-05,1.93622]
[1776459709933,54.22,77355.66,0.0,0.98834,1e-05,1.93291]
[1776459714965,54.22,77356.07,0.0,0.98835,1e-05,1.93251]
[1776459720001,54.22,77357.93,0.0,0.98836,1e-05,1.9303]
[1776459729506,54.22,77359.78,0.0,0.98838,1e-05,1.92823]
[1776459733092,54.23,77368.87,0.0,0.98846,1e-05,1.91706]
[1776459738142,54.23,77367.19,0.0,0.98844,1e-05,1.91938]
[1776459740157,54.23,77374.21,0.0,0.9885,1e-05,1.91078]
[1776459746186,54.23,77376.53,0.0,0.98852,1e-05,1.90826]
[1776459753236,54.23,77375.0,0.0,0.98851,1e-05,1.90892]
[1776459758271,54.23,77374.17,0.0,0.9885,1e-05,1.91024]
[1776459763306,54.24,77376.24,0.0,0.98852,1e-05,1.90797]
[1776459768343,54.24,77375.09,0.0,0.98851,1e-05,1.90971]
[1776459773376,54.24,77374.76,0.0,0.9885,1e-05,1.91043]
[1776459779418,54.24,77374.63,0.0,0.9885,1e-05,1.91096]
[1776459781432,54.24,77380.18,0.0,0.98855,1e-05,1.90423]
[1776459783448,54.25,77410.63,0.0,0.9888,1e-05,1.86774]
[1776459784461,54.25,77421.19,0.0,0.98889,1e-05,1.85508]
[1776459785460,54.25,77421.92,0.0,0.9889,1e-05,1.85435]
[1776459787476,54.25,77416.65,0.0,0.98885,1e-05,1.86103]
[1776459788482,54.25,77411.64,0.0,0.98881,1e-05,1.86724]
[1776459793517,54.25,77411.85,0.0,0.9888,1e-05,1.86764]
[1776459800566,54.26,77412.62,0.0,0.9888,1e-05,1.86758]
[1776459805603,54.26,77410.54,0.0,0.98878,1e-05,1.87069]
[1776459809631,54.26,77399.46,0.0,0.98868,1e-05,1.88462]
[1776459810637,54.27,77394.14,0.0,0.98863,1e-05,1.89198]
[1776459815673,54.28,77393.59,0.0,0.98862,1e-05,1.89326]
[1776459817687,54.28,77388.01,0.0,0.98857,1e-05,1.90025]
[1776459820164,54.29,77383.18,0.0,0.98853,1e-05,1.90688]
[1776459822723,54.29,77374.95,0.0,0.98845,1e-05,1.91754]
[1776459824735,54.29,77373.57,0.0,0.98844,1e-05,1.9193]
[1776459830234,54.29,77374.02,0.0,0.98844,1e-05,1.91884]
[1776459835816,54.29,77372.28,0.0,0.98842,1e-05,1.92125]
[1776459840304,54.29,77365.32,0.0,0.98836,1e-05,1.93]
[1776459845897,54.29,77364.87,0.0,0.98836,1e-05,1.93054]
[1776459851924,54.29,77364.8,0.0,0.98836,1e-05,1.93062]
[1776459860444,54.29,77365.79,0.0,0.98837,1e-05,1.92942]
[1776459866024,54.29,77366.05,0.0,0.98837,1e-05,1.92914]
[1776459874079,54.29,77366.62,0.0,0.98838,1e-05,1.92689]
[1776459880585,54.29,77368.28,0.0,0.9884,1e-05,1.92492]
[1776459886180,54.29,77368.13,0.0,0.98839,1e-05,1.92521]
[1776459888181,54.29,77377.4,0.0,0.98847,1e-05,1.91377]
[1776459895229,54.3,77378.7,0.0,0.98848,1e-05,1.91245]
[1776459900728,54.3,77376.64,0.0,0.98846,1e-05,1.91519]
[1776459905302,54.32,77430.96,0.0,0.9889,1e-05,1.85349]
[1776459908321,54.35,77424.84,0.0,0.98882,1e-05,1.86478]
[1776459909329,54.35,77365.43,0.0,0.98831,1e-05,1.93783]
[1776459911342,54.35,77376.44,0.0,0.9884,1e-05,1.92416]
[1776459912349,54.35,77383.99,0.0,0.98847,1e-05,1.91485]
[1776459917383,54.35,77387.26,0.0,0.9885,1e-05,1.91104]
[1776459926447,54.35,77389.86,0.0,0.98852,1e-05,1.9082]
[1776459933496,54.35,77391.35,0.0,0.98854,1e-05,1.90497]
[1776459938531,54.35,77388.29,0.0,0.98851,1e-05,1.90889]
[1776459943570,54.35,77390.49,0.0,0.98853,1e-05,1.9063]
[1776459948602,54.35,77389.7,0.0,0.98852,1e-05,1.90739]
[1776459953640,54.35,77390.37,0.0,0.98852,1e-05,1.90668]
[1776459954643,54.35,77382.53,0.0,0.98846,1e-05,1.91638]
[1776459955651,54.35,77384.92,0.0,0.98848,1e-05,1.91343]
[1776459960691,54.35,77387.17,0.0,0.9885,1e-05,1.91068]
[1776459961695,54.35,77394.12,0.0,0.98856,1e-05,1.90213]
[1776459962703,54.35,77393.92,0.0,0.98855,1e-05,1.9024]
[1776459965720,54.35,77399.94,0.0,0.98861,1e-05,1.89509]
[1776459970755,54.36,77399.89,0.0,0.9886,1e-05,1.89533]
[1776459975791,54.36,77399.31,0.0,0.9886,1e-05,1.89621]
[1776459980825,54.36,77399.92,0.0,0.9886,1e-05,1.89561]
[1776459988882,54.36,77398.94,0.0,0.98859,1e-05,1.89707]
[1776459991367,54.36,77409.32,0.0,0.98869,1e-05,1.88282]
[1776459992912,54.36,77413.16,0.0,0.98872,1e-05,1.87819]
[1776459997945,54.36,77410.38,0.0,0.9887,1e-05,1.88187]
[1776460001436,54.36,77403.96,0.0,0.98864,1e-05,1.88994]
[1776460008026,54.36,77399.16,0.0,0.9886,1e-05,1.89615]
[1776460013057,54.37,77396.11,0.0,0.98857,1e-05,1.90017]
[1776460018092,54.37,77392.86,0.0,0.98854,1e-05,1.90444]
[1776460024135,54.37,77391.46,0.0,0.98852,1e-05,1.9065]
[1776460029169,54.37,77388.51,0.0,0.9885,1e-05,1.91041]
[1776460035211,54.37,77388.09,0.0,0.98849,1e-05,1.91126]
[1776460040251,54.37,77384.88,0.0,0.98846,1e-05,1.91555]
[1776460045286,54.38,77384.3,0.0,0.98845,1e-05,1.91653]
[1776460050321,54.38,77379.67,0.0,0.98841,1e-05,1.9225]
[1776460055356,54.38,77378.65,0.0,0.98841,1e-05,1.9223]
[1776460056365,54.38,77366.48,0.0,0.9883,1e-05,1.9375]
[1776460059384,54.38,77360.78,0.0,0.98825,1e-05,1.94465]
[1776460064419,54.38,77366.0,0.0,0.9883,1e-05,1.9381]
[1776460069455,54.38,77370.34,0.0,0.98834,1e-05,1.93272]
[1776460074490,54.38,77375.16,0.0,0.98838,1e-05,1.92676]
[1776460079525,54.38,77377.06,0.0,0.98839,1e-05,1.92446]
[1776460082545,54.38,77382.2,0.0,0.98844,1e-05,1.91814]
[1776460085568,54.38,77369.28,0.0,0.98833,1e-05,1.93423]
[1776460086576,54.38,77362.86,0.0,0.98827,1e-05,1.94222]
[1776460092618,54.38,77363.93,0.0,0.98828,1e-05,1.94079]
[1776460097650,54.38,77363.75,0.0,0.98828,1e-05,1.94097]
[1776460104699,54.38,77360.7,0.0,0.98825,1e-05,1.94479]
[1776460107720,54.38,77359.19,0.0,0.98824,1e-05,1.94669]
[1776460112757,54.38,77361.1,0.0,0.98826,1e-05,1.94265]
[1776460117791,54.38,77360.59,0.0,0.98826,1e-05,1.94332]
[1776460122825,54.38,77361.78,0.0,0.98827,1e-05,1.94188]
[1776460127860,54.38,77363.96,0.0,0.98829,1e-05,1.93923]
[1776460133904,54.38,77365.51,0.0,0.9883,1e-05,1.93738]
[1776460138939,54.38,77367.95,0.0,0.98832,1e-05,1.93433]
[1776460143974,54.38,77368.48,0.0,0.98833,1e-05,1.93367]
[1776460149009,54.38,77369.33,0.0,0.98834,1e-05,1.93261]
[1776460155052,54.38,77369.71,0.0,0.98834,1e-05,1.93214]
[1776460161095,54.38,77365.63,0.0,0.9883,1e-05,1.93723]
[1776460166130,54.38,77370.95,0.0,0.98835,1e-05,1.93059]
[1776460168142,54.38,77374.96,0.0,0.98838,1e-05,1.92561]
[1776460173177,54.38,77373.45,0.0,0.98838,1e-05,1.92583]
[1776460178212,54.38,77372.92,0.0,0.98838,1e-05,1.92649]
[1776460183247,54.38,77371.29,0.0,0.98837,1e-05,1.92781]
[1776460188284,54.37,77369.89,0.0,0.98836,1e-05,1.92883]
[1776460194325,54.37,77369.02,0.0,0.98836,1e-05,1.92906]
[1776460199360,54.36,77368.84,0.0,0.98836,1e-05,1.92857]
[1776460204395,54.36,77366.84,0.0,0.98835,1e-05,1.93034]
[1776460209430,54.36,77363.02,0.0,0.98832,1e-05,1.93438]
[1776460211447,54.35,77357.4,0.0,0.98827,1e-05,1.94094]
[1776460212934,54.35,77348.99,0.0,0.9882,1e-05,1.95132]
[1776460218495,54.35,77346.5,0.0,0.98818,1e-05,1.9534]
[1776460223533,54.34,77349.92,0.0,0.98822,1e-05,1.94824]
[1776460231590,54.33,77349.96,0.0,0.98824,1e-05,1.94525]
[1776460236625,54.33,77349.85,0.0,0.98824,1e-05,1.94461]
[1776460240654,54.33,77355.56,0.0,0.9883,1e-05,1.93687]
[1776460246693,54.32,77356.95,0.0,0.98832,1e-05,1.9343]
[1776460253746,54.32,77358.28,0.0,0.98834,1e-05,1.93165]
[1776460259788,54.31,77361.97,0.0,0.98837,1e-05,1.92622]
[1776460260799,54.31,77368.71,0.0,0.98843,1e-05,1.91771]
[1776460261802,54.31,77374.72,0.0,0.98849,1e-05,1.91015]
[1776460262813,54.31,77375.16,0.0,0.98849,1e-05,1.9095]
[1776460270870,54.3,77375.37,0.0,0.9885,1e-05,1.90837]
[1776460281942,54.3,77372.79,0.0,0.98849,1e-05,1.91025]
[1776460283429,54.3,77382.69,0.0,0.98857,1e-05,1.89793]
[1776460284963,54.3,77382.69,0.0,0.98858,1e-05,1.89771]
[1776460289998,54.29,77381.84,0.0,0.98857,1e-05,1.89825]
[1776460296043,54.28,77380.82,0.0,0.98858,1e-05,1.89611]
[1776460301077,54.27,77379.91,0.0,0.98859,1e-05,1.89577]
[1776460306113,54.27,77374.14,0.0,0.98855,1e-05,1.90143]
[1776460308129,54.26,77370.45,0.0,0.98852,1e-05,1.90539]
[1776460313653,54.25,77370.85,0.0,0.98853,1e-05,1.90309]
[1776460323723,54.24,77370.9,0.0,0.98856,1e-05,1.90009]
[1776460328266,54.23,77376.25,0.0,0.98861,1e-05,1.89236]
[1776460333794,54.22,77376.82,0.0,0.98863,1e-05,1.89002]
[1776460339343,54.21,77374.49,0.0,0.98862,1e-05,1.89154]
[1776460344380,54.21,77372.08,0.0,0.9886,1e-05,1.89314]
[1776460349415,54.2,77373.64,0.0,0.98863,1e-05,1.88987]
[1776460354448,54.19,77374.41,0.0,0.98865,1e-05,1.88598]
[1776460361499,54.18,77375.65,0.0,0.98868,1e-05,1.88268]
[1776460364008,54.18,77391.3,0.0,0.98881,1e-05,1.86285]
[1776460365528,54.18,77392.07,0.0,0.98882,1e-05,1.8617]
[1776460371571,54.17,77394.75,0.0,0.98886,1e-05,1.85693]
[1776460374076,54.16,77403.04,0.0,0.98893,1e-05,1.8465]
[1776460378621,54.16,77408.1,0.0,0.98898,1e-05,1.83946]
[1776460384154,54.15,77412.3,0.0,0.98902,1e-05,1.83349]
[1776460389697,54.15,77416.62,0.0,0.98906,1e-05,1.82724]
[1776460392718,54.14,77421.97,0.0,0.98911,1e-05,1.82035]
[1776460397753,54.14,77421.11,0.0,0.98911,1e-05,1.82054]
[1776460402788,54.13,77421.97,0.0,0.98912,1e-05,1.81869]
[1776460407827,54.13,77423.32,0.0,0.98914,1e-05,1.81626]
[1776460412863,54.13,77424.37,0.0,0.98916,1e-05,1.81262]
[1776460417893,54.12,77423.65,0.0,0.98916,1e-05,1.8127]
[1776460422928,54.12,77424.51,0.0,0.98918,1e-05,1.8109]
[1776460427963,54.11,77424.28,0.0,0.98918,1e-05,1.81041]
[1776460429983,54.11,77418.52,0.0,0.98913,1e-05,1.81695]
[1776460431990,54.11,77423.82,0.0,0.98918,1e-05,1.81032]
[1776460435038,54.11,77424.96,0.0,0.98919,1e-05,1.80852]
[1776460441055,54.1,77423.07,0.0,0.98918,1e-05,1.80988]
[1776460446089,54.1,77423.67,0.0,0.98919,1e-05,1.80844]
[1776460451131,54.09,77422.75,0.0,0.98919,1e-05,1.80881]
[1776460453139,54.09,77416.02,0.0,0.98914,1e-05,1.81653]
[1776460454148,54.09,77407.39,0.0,0.98906,1e-05,1.82668]
[1776460455154,54.09,77402.3,0.0,0.98902,1e-05,1.83261]
[1776460457168,54.09,77400.48,0.0,0.98901,1e-05,1.83442]
[1776460459183,54.08,77389.51,0.0,0.98892,1e-05,1.84727]
[1776460461196,54.08,77387.44,0.0,0.98891,1e-05,1.84934]
[1776460466230,54.08,77389.66,0.0,0.98893,1e-05,1.84558]
[1776460471265,54.07,77390.53,0.0,0.98896,1e-05,1.84186]
[1776460482339,54.06,77392.23,0.0,0.98899,1e-05,1.83755]
[1776460485367,54.05,77397.58,0.0,0.98904,1e-05,1.8305]
[1776460488388,54.05,77401.02,0.0,0.98907,1e-05,1.8258]
[1776460494932,54.04,77400.18,0.0,0.98907,1e-05,1.82549]
[1776460500489,54.04,77399.72,0.0,0.98907,1e-05,1.82509]
[1776460502488,54.03,77385.54,0.0,0.98896,1e-05,1.84177]
[1776460503494,54.03,77380.52,0.0,0.98891,1e-05,1.84762]
[1776460507522,54.03,77368.01,0.0,0.98881,1e-05,1.86189]
[1776460508533,54.03,77367.38,0.0,0.98881,1e-05,1.86241]
[1776460515074,54.02,77369.33,0.0,0.98884,1e-05,1.85835]
[1776460520616,54.01,77368.26,0.0,0.98884,1e-05,1.85848]
[1776460525652,54.0,77368.56,0.0,0.98885,1e-05,1.85697]
[1776460535214,53.99,77368.35,0.0,0.98887,1e-05,1.85337]
[1776460540768,53.98,77367.98,0.0,0.98888,1e-05,1.85251]
[1776460545798,53.98,77368.19,0.0,0.98889,1e-05,1.85121]
[1776460550845,53.97,77370.72,0.0,0.98892,1e-05,1.84684]
[1776460556887,53.96,77370.45,0.0,0.98893,1e-05,1.84512]
[1776460565424,53.94,77372.36,0.0,0.98896,1e-05,1.84015]
[1776460575015,53.94,77372.33,0.0,0.98896,1e-05,1.83986]
[1776460578037,53.94,77363.9,0.0,0.98889,1e-05,1.85007]
[1776460580051,53.94,77357.04,0.0,0.98883,1e-05,1.85841]
[1776460581058,53.94,77341.73,0.0,0.9887,1e-05,1.87715]
[1776460583074,53.94,77336.43,0.0,0.98866,1e-05,1.88367]
[1776460588107,53.94,77333.82,0.0,0.98863,1e-05,1.88689]
[1776460593142,53.94,77334.25,0.0,0.98865,1e-05,1.88473]
[1776460598176,53.94,77332.24,0.0,0.98863,1e-05,1.88721]
[1776460603211,53.94,77332.97,0.0,0.98864,1e-05,1.88631]
[1776460609255,53.94,77331.17,0.0,0.98862,1e-05,1.88853]
[1776460614289,53.94,77330.02,0.0,0.98861,1e-05,1.88995]
[1776460617320,53.94,77321.19,0.0,0.98853,1e-05,1.90089]
[1776460618318,53.94,77309.66,0.0,0.98843,1e-05,1.91525]
[1776460619327,53.94,77305.58,0.0,0.98839,1e-05,1.92035]
[1776460622346,53.94,77301.28,0.0,0.98836,1e-05,1.92574]
[1776460624360,53.94,77295.06,0.0,0.9883,1e-05,1.93356]
[1776460625367,53.94,77292.76,0.0,0.98828,1e-05,1.93645]
[1776460630402,53.94,77297.98,0.0,0.98833,1e-05,1.92988]
[1776460635442,53.94,77299.63,0.0,0.98834,1e-05,1.92781]
[1776460636445,53.94,77307.28,0.0,0.98841,1e-05,1.91822]
[1776460637452,53.94,77313.92,0.0,0.98847,1e-05,1.90993]
[1776460638460,53.94,77318.45,0.0,0.98851,1e-05,1.90429]
[1776460642488,53.94,77323.45,0.0,0.98855,1e-05,1.89808]
[1776460644502,53.94,77327.54,0.0,0.98859,1e-05,1.89301]
[1776460650547,53.94,77328.43,0.0,0.9886,1e-05,1.89191]
[1776460656071,53.94,77328.61,0.0,0.98861,1e-05,1.89006]
[1776460662631,53.94,77328.02,0.0,0.9886,1e-05,1.89079]
[1776460667667,53.94,77329.82,0.0,0.98862,1e-05,1.88856]
[1776460669690,53.94,77336.15,0.0,0.98867,1e-05,1.88076]
[1776460672726,53.94,77345.44,0.0,0.98875,1e-05,1.86935]
[1776460676225,53.94,77346.54,0.0,0.98876,1e-05,1.868]
[1776460681766,53.94,77352.96,0.0,0.98882,1e-05,1.86016]
[1776460682774,53.94,77360.56,0.0,0.98888,1e-05,1.85091]
[1776460683780,53.94,77364.02,0.0,0.98891,1e-05,1.84671]
[1776460688815,53.94,77370.34,0.0,0.98897,1e-05,1.83906]
[1776460693852,53.94,77371.71,0.0,0.98898,1e-05,1.8374]
[1776460698885,53.94,77376.58,0.0,0.98902,1e-05,1.83153]
[1776460702913,53.94,77369.7,0.0,0.98896,1e-05,1.83983]
[1776460703920,53.94,77363.89,0.0,0.98891,1e-05,1.84686]
[1776460706436,53.94,77361.63,0.0,0.98889,1e-05,1.84961]
[1776460713991,53.94,77358.84,0.0,0.98888,1e-05,1.85139]
[1776460714998,53.94,77352.09,0.0,0.98882,1e-05,1.8596]
[1776460716506,53.94,77346.07,0.0,0.98877,1e-05,1.86696]
[1776460722047,53.94,77345.47,0.0,0.98876,1e-05,1.86769]
[1776460726577,53.94,77338.52,0.0,0.9887,1e-05,1.87622]
[1776460728088,53.94,77333.04,0.0,0.98865,1e-05,1.88296]
[1776460729100,53.94,77337.82,0.0,0.9887,1e-05,1.87708]
[1776460730104,53.94,77343.68,0.0,0.98875,1e-05,1.86989]
[1776460735138,53.94,77344.53,0.0,0.98875,1e-05,1.86885]
[1776460739168,53.94,77347.81,0.0,0.98878,1e-05,1.86483]
[1776460740176,53.94,77355.06,0.0,0.98885,1e-05,1.85599]
[1776460743194,53.94,77363.97,0.0,0.98892,1e-05,1.84516]
[1776460744201,53.94,77369.29,0.0,0.98897,1e-05,1.83872]
[1776460750243,53.94,77371.48,0.0,0.98899,1e-05,1.83608]
[1776460757295,53.94,77374.28,0.0,0.98901,1e-05,1.8327]
[1776460762327,53.94,77376.12,0.0,0.98902,1e-05,1.83048]
[1776460766356,53.94,77384.6,0.0,0.9891,1e-05,1.8203]
[1776460767363,53.94,77388.39,0.0,0.98913,1e-05,1.81576]
[1776460772399,53.94,77383.75,0.0,0.9891,1e-05,1.81972]
[1776460775420,53.94,77378.46,0.0,0.98905,1e-05,1.82607]
[1776460780455,53.94,77377.64,0.0,0.98905,1e-05,1.82706]
[1776460787505,53.94,77379.47,0.0,0.98906,1e-05,1.82486]
[1776460792539,53.94,77382.63,0.0,0.98909,1e-05,1.82107]
[1776460794553,53.94,77388.97,0.0,0.98914,1e-05,1.81348]
[1776460796567,53.94,77389.16,0.0,0.98914,1e-05,1.81325]
[1776460801602,53.94,77389.04,0.0,0.98914,1e-05,1.81339]
[1776460807645,53.94,77388.0,0.0,0.98913,1e-05,1.81464]
[1776460812682,53.94,77387.28,0.0,0.98913,1e-05,1.8155]
[1776460822751,53.94,77387.25,0.0,0.98913,1e-05,1.81553]
[1776460823760,53.94,77399.18,0.0,0.98923,1e-05,1.80131]
[1776460825771,53.94,77402.47,0.0,0.98925,1e-05,1.7974]
[1776460830816,53.94,77407.64,0.0,0.9893,1e-05,1.79128]
[1776460833826,53.94,77401.25,0.0,0.98925,1e-05,1.79727]
[1776460838862,53.94,77398.82,0.0,0.98923,1e-05,1.80016]
[1776460845914,53.94,77398.44,0.0,0.98923,1e-05,1.80061]
[1776460849945,53.94,77406.49,0.0,0.9893,1e-05,1.79106]
[1776460852963,53.94,77411.53,0.0,0.98934,1e-05,1.78511]
[1776460854979,53.94,77420.03,0.0,0.98941,1e-05,1.7751]
[1776460855989,53.94,77420.36,0.0,0.98941,1e-05,1.77472]
[1776460857494,53.94,77433.0,0.0,0.98951,1e-05,1.75993]
[1776460859016,53.94,77437.72,0.0,0.98955,1e-05,1.75443]
[1776460863049,53.94,77429.32,0.0,0.98948,1e-05,1.76422]
[1776460864054,53.94,77425.24,0.0,0.98945,1e-05,1.76899]
[1776460867571,53.94,77426.08,0.0,0.98946,1e-05,1.76801]
[1776460873117,53.94,77424.1,0.0,0.98944,1e-05,1.77033]
[1776460878155,53.94,77423.22,0.0,0.98943,1e-05,1.77136]
[1776460880166,53.94,77428.91,0.0,0.98948,1e-05,1.7647]
[1776460885200,53.94,77435.56,0.0,0.98954,1e-05,1.75694]
[1776460892249,53.94,77441.61,0.0,0.98959,1e-05,1.74836]
[1776460897783,53.94,77446.4,0.0,0.98963,1e-05,1.74281]
[1776460900305,53.94,77452.19,0.0,0.98968,1e-05,1.73612]
[1776460905341,53.94,77448.53,0.0,0.98965,1e-05,1.74035]
[1776460910375,53.94,77444.2,0.0,0.98961,1e-05,1.74536]
[1776460915411,53.94,77441.14,0.0,0.98959,1e-05,1.74891]
[1776460920445,53.94,77432.49,0.0,0.98952,1e-05,1.75896]
[1776460922472,53.94,77435.41,0.0,0.98954,1e-05,1.75556]
[1776460924481,53.94,77456.63,0.0,0.98971,1e-05,1.73101]
[1776460925485,53.94,77459.56,0.0,0.98974,1e-05,1.72764]
[1776460930521,53.94,77460.64,0.0,0.98975,1e-05,1.7264]
[1776460935556,53.94,77462.85,0.0,0.98976,1e-05,1.72387]
[1776460939584,53.94,77467.93,0.0,0.9898,1e-05,1.71805]
[1776460942604,53.94,77471.99,0.0,0.98984,1e-05,1.71342]
[1776460943612,53.94,77486.09,0.0,0.98995,1e-05,1.69739]
[1776460944620,53.94,77493.21,0.0,0.99,1e-05,1.68935]
[1776460945624,53.94,77495.68,0.0,0.99002,1e-05,1.68657]
[1776460950661,53.94,77491.82,0.0,0.98999,1e-05,1.69092]
[1776460955696,53.94,77494.09,0.0,0.99002,1e-05,1.68685]
[1776460961737,53.94,77490.44,0.0,0.98999,1e-05,1.69096]
[1776460966784,53.94,77486.39,0.0,0.98996,1e-05,1.69554]
[1776460968788,53.94,77477.85,0.0,0.98989,1e-05,1.70522]
[1776460969795,53.94,77476.86,0.0,0.98988,1e-05,1.70634]
[1776460974830,53.94,77474.06,0.0,0.98986,1e-05,1.70953]
[1776460979864,53.94,77469.58,0.0,0.98983,1e-05,1.71464]
[1776460980872,53.94,77464.28,0.0,0.98978,1e-05,1.72069]
[1776460982885,53.94,77459.39,0.0,0.98974,1e-05,1.7263]
[1776460983893,53.94,77452.76,0.0,0.98969,1e-05,1.73392]
[1776460984901,53.94,77452.19,0.0,0.98969,1e-05,1.73458]
[1776460989935,53.94,77455.76,0.0,0.98972,1e-05,1.73047]
[1776460994969,53.94,77457.82,0.0,0.98973,1e-05,1.7281]
[1776461000017,53.94,77458.03,0.0,0.98973,1e-05,1.72786]
[1776461008564,53.94,77456.54,0.0,0.98972,1e-05,1.72957]
[1776461014111,53.94,77456.8,0.0,0.98973,1e-05,1.72774]
[1776461015120,53.94,77462.14,0.0,0.98978,1e-05,1.72161]
[1776461016124,53.94,77469.45,0.0,0.98983,1e-05,1.71325]
[1776461017131,53.94,77468.26,0.0,0.98982,1e-05,1.71461]
[1776461022167,53.94,77468.82,0.0,0.98983,1e-05,1.71397]
[1776461027202,53.94,77477.23,0.0,0.98989,1e-05,1.7044]
[1776461028704,53.94,77479.63,0.0,0.98991,1e-05,1.70167]
[1776461030226,53.94,77473.66,0.0,0.98987,1e-05,1.70846]
[1776461031230,53.94,77473.5,0.0,0.98987,1e-05,1.70864]
[1776461036264,53.94,77473.05,0.0,0.98986,1e-05,1.70915]
[1776461041304,53.94,77470.92,0.0,0.98985,1e-05,1.71158]
[1776461043321,53.94,77464.2,0.0,0.98979,1e-05,1.71925]
[1776461047386,53.94,77457.12,0.0,0.98974,1e-05,1.72737]
[1776461048846,53.94,77457.86,0.0,0.98974,1e-05,1.72652]
[1776461054437,53.94,77457.32,0.0,0.98974,1e-05,1.72714]
[1776461055447,53.94,77466.04,0.0,0.98981,1e-05,1.71715]
[1776461058916,53.94,77472.36,0.0,0.98986,1e-05,1.70994]
[1776461064509,53.94,77470.94,0.0,0.98985,1e-05,1.71155]
[1776461068988,53.94,77465.79,0.0,0.9898,1e-05,1.71743]
[1776461073572,53.94,77460.84,0.0,0.98977,1e-05,1.72156]
[1776461075586,53.94,77448.14,0.0,0.98967,1e-05,1.73616]
[1776461077599,53.94,77443.06,0.0,0.98963,1e-05,1.74203]
[1776461082637,53.94,77441.66,0.0,0.98962,1e-05,1.74365]
[1776461088676,53.94,77443.37,0.0,0.98963,1e-05,1.74167]
[1776461093711,53.94,77445.02,0.0,0.98965,1e-05,1.73977]
[1776461099754,53.94,77445.17,0.0,0.98965,1e-05,1.73959]
[1776461102774,53.94,77433.5,0.0,0.98955,1e-05,1.75312]
[1776461103783,53.94,77432.23,0.0,0.98954,1e-05,1.7546]
[1776461105795,53.94,77444.42,0.0,0.98964,1e-05,1.74046]
[1776461106802,53.94,77454.63,0.0,0.98972,1e-05,1.72869]
[1776461107810,53.94,77457.34,0.0,0.98975,1e-05,1.72558]
[1776461112851,53.94,77455.39,0.0,0.98973,1e-05,1.72782]
[1776461113852,53.94,77461.2,0.0,0.98978,1e-05,1.72115]
[1776461114859,53.94,77462.63,0.0,0.98979,1e-05,1.71951]
[1776461119893,53.94,77464.86,0.0,0.98981,1e-05,1.71696]
[1776461121907,53.94,77481.04,0.0,0.98993,1e-05,1.69855]
[1776461122914,53.94,77477.32,0.0,0.9899,1e-05,1.70277]
[1776461123923,53.94,77471.88,0.0,0.98986,1e-05,1.70895]
[1776461125936,53.94,77467.99,0.0,0.98983,1e-05,1.71339]
[1776461132985,53.94,77467.41,0.0,0.98983,1e-05,1.71252]
[1776461138020,53.94,77464.0,0.0,0.98981,1e-05,1.71641]
[1776461143056,53.94,77462.12,0.0,0.98979,1e-05,1.71856]
[1776461148091,53.94,77461.33,0.0,0.98979,1e-05,1.71947]
[1776461153125,53.94,77460.59,0.0,0.98978,1e-05,1.72031]
[1776461158160,53.94,77456.8,0.0,0.98975,1e-05,1.72466]
[1776461161183,53.94,77462.21,0.0,0.98979,1e-05,1.71846]
[1776461163197,53.94,77456.34,0.0,0.98975,1e-05,1.72519]
[1776461169693,53.94,77455.82,0.0,0.98974,1e-05,1.72578]
[1776461179763,53.94,77454.25,0.0,0.98973,1e-05,1.72759]
[1776461185350,53.94,77451.71,0.0,0.98971,1e-05,1.73051]
[1776461187365,53.94,77448.45,0.0,0.98968,1e-05,1.73426]
[1776461192398,53.94,77448.46,0.0,0.98969,1e-05,1.73271]
[1776461197434,53.94,77448.61,0.0,0.98969,1e-05,1.73253]
[1776461202469,53.94,77452.59,0.0,0.98973,1e-05,1.72795]
[1776461207504,53.94,77458.17,0.0,0.98977,1e-05,1.72155]
[1776461212542,53.94,77447.14,0.0,0.98968,1e-05,1.73423]
[1776461213546,53.94,77432.76,0.0,0.98957,1e-05,1.75087]
[1776461214554,53.94,77429.01,0.0,0.98954,1e-05,1.75523]
[1776461220050,53.94,77422.74,0.0,0.98948,1e-05,1.76255]
[1776461222609,53.94,77416.22,0.0,0.98943,1e-05,1.77018]
[1776461223617,53.94,77410.71,0.0,0.98939,1e-05,1.77665]
[1776461228651,53.94,77403.84,0.0,0.98933,1e-05,1.78474]
[1776461233686,53.94,77400.28,0.0,0.9893,1e-05,1.78895]
[1776461240192,53.94,77395.6,0.0,0.98926,1e-05,1.79449]
[1776461245770,53.94,77394.88,0.0,0.98926,1e-05,1.79535]
[1776461246777,53.94,77400.63,0.0,0.9893,1e-05,1.78854]
[1776461251812,53.94,77399.41,0.0,0.9893,1e-05,1.7884]
[1776461256854,53.94,77396.9,0.0,0.98928,1e-05,1.79137]
[1776461261889,53.94,77394.01,0.0,0.98926,1e-05,1.7948]
[1776461268938,53.94,77393.25,0.0,0.98925,1e-05,1.7957]
[1776461273973,53.94,77391.11,0.0,0.98923,1e-05,1.79824]
[1776461280038,53.94,77390.56,0.0,0.98923,1e-05,1.79889]
[1776461285057,53.94,77386.48,0.0,0.98919,1e-05,1.80375]
[1776461290095,53.94,77386.74,0.0,0.9892,1e-05,1.80344]
[1776461295126,53.94,77387.55,0.0,0.9892,1e-05,1.80247]
[1776461300162,53.94,77393.1,0.0,0.98925,1e-05,1.79588]
[1776461305196,53.94,77393.5,0.0,0.98925,1e-05,1.7954]
[1776461306204,53.94,77401.67,0.0,0.98932,1e-05,1.78573]
[1776461307210,53.94,77410.45,0.0,0.98939,1e-05,1.77539]
[1776461309224,53.94,77410.42,0.0,0.98939,1e-05,1.77542]
[1776461315267,53.94,77411.67,0.0,0.98941,1e-05,1.77238]
[1776461320759,53.94,77412.41,0.0,0.98942,1e-05,1.77152]
[1776461326343,53.94,77411.62,0.0,0.98941,1e-05,1.77244]
[1776461331378,53.94,77411.27,0.0,0.98941,1e-05,1.77285]
[1776461336414,53.94,77416.0,0.0,0.98945,1e-05,1.76731]
[1776461337422,53.94,77422.15,0.0,0.9895,1e-05,1.76012]
[1776461338429,53.94,77426.48,0.0,0.98953,1e-05,1.75507]
[1776461340899,53.94,77436.29,0.0,0.98961,1e-05,1.74367]
[1776461346486,53.94,77440.58,0.0,0.98965,1e-05,1.73871]
[1776461349506,53.94,77446.4,0.0,0.98969,1e-05,1.73199]
[1776461354540,53.94,77449.55,0.0,0.98972,1e-05,1.72837]
[1776461359576,53.94,77453.21,0.0,0.98975,1e-05,1.72416]
[1776461362597,53.94,77460.0,0.0,0.9898,1e-05,1.71639]
[1776461367633,53.94,77461.2,0.0,0.98981,1e-05,1.71501]
[1776461373673,53.94,77461.45,0.0,0.98982,1e-05,1.7132]
[1776461378708,53.94,77462.34,0.0,0.98983,1e-05,1.71218]
[1776461383743,53.94,77461.74,0.0,0.98982,1e-05,1.71287]
[1776461388779,53.94,77462.71,0.0,0.98983,1e-05,1.71176]
[1776461392808,53.94,77452.38,0.0,0.98975,1e-05,1.72358]
[1776461397843,53.94,77450.36,0.0,0.98973,1e-05,1.7259]
[1776461402887,53.94,77444.02,0.0,0.98968,1e-05,1.73319]
[1776461404891,53.94,77435.7,0.0,0.98962,1e-05,1.74281]
[1776461409934,53.94,77435.77,0.0,0.98962,1e-05,1.74272]
[1776461416979,53.94,77435.19,0.0,0.98961,1e-05,1.7434]
[1776461422011,53.94,77436.57,0.0,0.98962,1e-05,1.7418]
[1776461427046,53.94,77429.91,0.0,0.98957,1e-05,1.74952]
[1776461432082,53.94,77421.58,0.0,0.98951,1e-05,1.75766]
[1776461435103,53.94,77415.24,0.0,0.98946,1e-05,1.76507]
[1776461440137,53.94,77411.34,0.0,0.98943,1e-05,1.76964]
[1776461445171,53.94,77410.58,0.0,0.98942,1e-05,1.77053]
[1776461451220,53.94,77410.16,0.0,0.98942,1e-05,1.77102]
[1776461456250,53.94,77404.14,0.0,0.98937,1e-05,1.7781]
[1776461461287,53.94,77400.45,0.0,0.98934,1e-05,1.78245]
[1776461466320,53.94,77398.6,0.0,0.98932,1e-05,1.78463]
[1776461472363,53.94,77394.05,0.0,0.98928,1e-05,1.79001]
[1776461477399,53.94,77393.02,0.0,0.98928,1e-05,1.79123]
[1776461479413,53.94,77399.12,0.0,0.98933,1e-05,1.78402]
[1776461484447,53.94,77395.71,0.0,0.9893,1e-05,1.78805]
[1776461489482,53.94,77398.77,0.0,0.98932,1e-05,1.78443]
[1776461495524,53.94,77399.3,0.0,0.98934,1e-05,1.78223]
[1776461502103,53.94,77397.13,0.0,0.98932,1e-05,1.78479]
[1776461512174,53.94,77396.17,0.0,0.98931,1e-05,1.78593]
[1776461522244,53.94,77394.73,0.0,0.9893,1e-05,1.78763]
[1776461527752,53.94,77392.14,0.0,0.98928,1e-05,1.79069]
[1776461533794,53.94,77392.7,0.0,0.98928,1e-05,1.79003]
[1776461539836,53.94,77391.71,0.0,0.98927,1e-05,1.7912]
[1776461544871,53.94,77388.58,0.0,0.98925,1e-05,1.79492]
[1776461549912,53.94,77384.45,0.0,0.98921,1e-05,1.79982]
[1776461554943,53.94,77384.82,0.0,0.98923,1e-05,1.7978]
[1776461559976,53.94,77382.65,0.0,0.98921,1e-05,1.80038]
[1776461565015,53.94,77381.63,0.0,0.9892,1e-05,1.80159]
[1776461569039,53.94,77373.81,0.0,0.98913,1e-05,1.81092]
[1776461573067,53.94,77369.36,0.0,0.9891,1e-05,1.81625]
[1776461578104,53.94,77369.9,0.0,0.9891,1e-05,1.8156]
[1776461589179,53.94,77372.58,0.0,0.98912,1e-05,1.81239]
[1776461596229,53.94,77375.74,0.0,0.98915,1e-05,1.80862]
[1776461601265,53.94,77376.97,0.0,0.98916,1e-05,1.80715]
[1776461607306,53.94,77378.17,0.0,0.98917,1e-05,1.80572]
[1776461612341,53.94,77379.66,0.0,0.98919,1e-05,1.80235]
[1776461617377,53.94,77380.62,0.0,0.9892,1e-05,1.80121]
[1776461618384,53.94,77386.43,0.0,0.98925,1e-05,1.7943]
[1776461619390,53.94,77389.9,0.0,0.98928,1e-05,1.79019]
[1776461622952,53.94,77391.87,0.0,0.98929,1e-05,1.78786]
[1776461628456,53.94,77391.87,0.0,0.98929,1e-05,1.78786]
[1776461633488,53.94,77388.93,0.0,0.98927,1e-05,1.79134]
[1776461641544,53.94,77388.08,0.0,0.98926,1e-05,1.79235]
[1776461642551,53.94,77382.21,0.0,0.98921,1e-05,1.79932]
[1776461643558,53.94,77380.25,0.0,0.9892,1e-05,1.80165]
[1776461646582,53.94,77378.29,0.0,0.98918,1e-05,1.80398]
[1776461651615,53.94,77375.26,0.0,0.98916,1e-05,1.8076]
[1776461656650,53.94,77376.39,0.0,0.98916,1e-05,1.80625]
[1776461661687,53.94,77375.21,0.0,0.98916,1e-05,1.80766]
[1776461666726,53.94,77375.24,0.0,0.98916,1e-05,1.80762]
[1776461673302,53.94,77376.81,0.0,0.98918,1e-05,1.80416]
[1776461678807,53.94,77377.29,0.0,0.98918,1e-05,1.80359]
[1776461684847,53.94,77378.14,0.0,0.98919,1e-05,1.80258]
[1776461693442,53.94,77378.58,0.0,0.98919,1e-05,1.80205]
[1776461698946,53.94,77379.02,0.0,0.9892,1e-05,1.80153]
[1776461703982,53.94,77377.88,0.0,0.98919,1e-05,1.80289]
[1776461709028,53.94,77375.37,0.0,0.98917,1e-05,1.80588]
[1776461714057,53.94,77371.97,0.0,0.98914,1e-05,1.80994]
[1776461719092,53.94,77369.63,0.0,0.98912,1e-05,1.81274]
[1776461724125,53.94,77366.57,0.0,0.98909,1e-05,1.8164]
[1776461729162,53.94,77364.38,0.0,0.98907,1e-05,1.81903]
[1776461734197,53.94,77363.11,0.0,0.98907,1e-05,1.81896]
[1776461739232,53.94,77363.12,0.0,0.98907,1e-05,1.81895]
[1776461744268,53.94,77362.85,0.0,0.98907,1e-05,1.81927]
[1776461749305,53.94,77367.01,0.0,0.9891,1e-05,1.81428]
[1776461750310,53.94,77377.44,0.0,0.98919,1e-05,1.80182]
[1776461751316,53.94,77383.27,0.0,0.98924,1e-05,1.79489]
[1776461756352,53.94,77379.04,0.0,0.98921,1e-05,1.79992]
[1776461761387,53.94,77379.22,0.0,0.98921,1e-05,1.7997]
[1776461770450,53.94,77380.14,0.0,0.98921,1e-05,1.79861]
[1776461774480,53.94,77373.72,0.0,0.98916,1e-05,1.80626]
[1776461777499,53.94,77368.12,0.0,0.98911,1e-05,1.81295]
[1776461782534,53.94,77365.3,0.0,0.98909,1e-05,1.81633]
[1776461785555,53.94,77361.69,0.0,0.98906,1e-05,1.82066]
[1776461790597,53.94,77356.37,0.0,0.98901,1e-05,1.82706]
[1776461795626,53.94,77352.94,0.0,0.98899,1e-05,1.8296]
[1776461798645,53.94,77352.32,0.0,0.98899,1e-05,1.83034]
[1776461804214,53.94,77352.51,0.0,0.98899,1e-05,1.83011]
[1776461809723,53.94,77354.18,0.0,0.98901,1e-05,1.8281]
[1776461811737,53.94,77369.21,0.0,0.98913,1e-05,1.81005]
[1776461812745,53.94,77373.55,0.0,0.98917,1e-05,1.80487]
[1776461817778,53.94,77373.84,0.0,0.98917,1e-05,1.80452]
[1776461821806,53.94,77369.48,0.0,0.98913,1e-05,1.80973]
[1776461823820,53.94,77365.61,0.0,0.9891,1e-05,1.81436]
[1776461828864,53.94,77363.36,0.0,0.98908,1e-05,1.81706]
[1776461833891,53.94,77362.2,0.0,0.98907,1e-05,1.81845]
[1776461839936,53.94,77361.24,0.0,0.98907,1e-05,1.81961]
[1776461844971,53.94,77363.15,0.0,0.98908,1e-05,1.81731]
[1776461846986,53.94,77371.35,0.0,0.98915,1e-05,1.8075]
[1776461852021,53.94,77374.29,0.0,0.98918,1e-05,1.8024]
[1776461858064,53.94,77374.55,0.0,0.98919,1e-05,1.80209]
[1776461861086,53.94,77369.21,0.0,0.98914,1e-05,1.80846]
[1776461864635,53.94,77358.27,0.0,0.98905,1e-05,1.82157]
[1776461869140,53.94,77359.93,0.0,0.98906,1e-05,1.81958]
[1776461874703,53.94,77358.33,0.0,0.98905,1e-05,1.8215]
[1776461880219,53.94,77359.38,0.0,0.98906,1e-05,1.82024]
[1776461881237,53.94,77375.48,0.0,0.98919,1e-05,1.80098]
[1776461883238,53.94,77392.98,0.0,0.98934,1e-05,1.78024]
[1776461884775,53.94,77395.44,0.0,0.98936,1e-05,1.77734]
[1776461890289,53.94,77393.72,0.0,0.98935,1e-05,1.77936]
[1776461895324,53.94,77392.14,0.0,0.98933,1e-05,1.78123]
[1776461897339,53.94,77386.98,0.0,0.98929,1e-05,1.78733]
[1776461901367,53.94,77381.24,0.0,0.98924,1e-05,1.79413]
[1776461908417,53.94,77383.43,0.0,0.98926,1e-05,1.79153]
[1776461913451,53.94,77386.35,0.0,0.98929,1e-05,1.78649]
[1776461917482,53.94,77373.9,0.0,0.98919,1e-05,1.80127]
[1776461918489,53.94,77367.21,0.0,0.98913,1e-05,1.80926]
[1776461919492,53.94,77363.07,0.0,0.9891,1e-05,1.81421]
[1776461924531,53.94,77359.38,0.0,0.98907,1e-05,1.81864]
[1776461927549,53.94,77354.11,0.0,0.98902,1e-05,1.82498]
[1776461931591,53.94,77338.55,0.0,0.98889,1e-05,1.8438]
[1776461932597,53.94,77325.05,0.0,0.98877,1e-05,1.86025]
[1776461933605,53.94,77316.64,0.0,0.9887,1e-05,1.87056]
[1776461934611,53.94,77315.55,0.0,0.98869,1e-05,1.8719]
[1776461936628,53.94,77310.48,0.0,0.98865,1e-05,1.87814]
[1776461941661,53.94,77311.29,0.0,0.98865,1e-05,1.87715]
[1776461942668,53.94,77317.85,0.0,0.98871,1e-05,1.86908]
[1776461943674,53.94,77324.97,0.0,0.98877,1e-05,1.86035]
[1776461944694,53.94,77329.57,0.0,0.98881,1e-05,1.85473]
[1776461946704,53.94,77325.54,0.0,0.98878,1e-05,1.85965]
[1776461947709,53.94,77318.71,0.0,0.98872,1e-05,1.86802]
[1776461948712,53.94,77324.24,0.0,0.98877,1e-05,1.86124]
[1776461950725,53.94,77326.79,0.0,0.98879,1e-05,1.85812]
[1776461956767,53.94,77326.75,0.0,0.98879,1e-05,1.85817]
[1776461961802,53.94,77326.86,0.0,0.98879,1e-05,1.85804]
[1776461964825,53.94,77316.21,0.0,0.9887,1e-05,1.87109]
[1776461965830,53.94,77304.08,0.0,0.98859,1e-05,1.88605]
[1776461966836,53.94,77303.31,0.0,0.98858,1e-05,1.887]
[1776461971872,53.94,77303.02,0.0,0.98859,1e-05,1.88572]
[1776461977914,53.94,77304.17,0.0,0.9886,1e-05,1.8843]
[1776461982950,53.94,77303.34,0.0,0.98859,1e-05,1.88533]
[1776461987985,53.94,77298.52,0.0,0.98855,1e-05,1.8913]
[1776461993020,53.94,77298.72,0.0,0.98855,1e-05,1.89105]
[1776461998055,53.94,77299.23,0.0,0.98856,1e-05,1.89042]
[1776462002085,53.94,77327.02,0.0,0.9888,1e-05,1.85622]
[1776462005110,53.94,77320.62,0.0,0.98875,1e-05,1.86405]
[1776462010143,53.94,77318.98,0.0,0.98873,1e-05,1.86606]
[1776462015714,53.94,77316.82,0.0,0.98871,1e-05,1.86871]
[1776462021218,53.94,77316.82,0.0,0.98871,1e-05,1.86871]
[1776462023231,53.94,77327.09,0.0,0.9888,1e-05,1.85613]
[1776462024238,53.94,77326.49,0.0,0.9888,1e-05,1.85687]
[1776462029272,53.94,77326.63,0.0,0.9888,1e-05,1.8567]
[1776462031286,53.94,77332.83,0.0,0.98886,1e-05,1.84752]
[1776462036323,53.94,77329.6,0.0,0.98883,1e-05,1.85145]
[1776462041356,53.94,77325.52,0.0,0.9888,1e-05,1.85643]
[1776462045928,53.94,77318.18,0.0,0.98873,1e-05,1.86541]
[1776462050421,53.94,77312.69,0.0,0.98869,1e-05,1.87216]
[1776462052434,53.94,77312.11,0.0,0.98868,1e-05,1.87287]
[1776462057468,53.94,77310.7,0.0,0.98867,1e-05,1.87461]
[1776462061500,53.94,77306.64,0.0,0.98863,1e-05,1.87961]
[1776462066538,53.94,77306.72,0.0,0.98863,1e-05,1.87951]
[1776462071567,53.94,77307.76,0.0,0.98864,1e-05,1.87823]
[1776462076603,53.94,77307.47,0.0,0.98864,1e-05,1.87859]
[1776462080631,53.94,77321.59,0.0,0.98876,1e-05,1.86124]
[1776462081638,53.94,77329.99,0.0,0.98884,1e-05,1.85098]
[1776462082645,53.94,77339.47,0.0,0.98892,1e-05,1.83945]
[1776462083651,53.94,77340.01,0.0,0.98892,1e-05,1.8388]
[1776462088690,53.94,77341.74,0.0,0.98894,1e-05,1.8367]
[1776462093723,53.94,77344.97,0.0,0.98897,1e-05,1.83119]
[1776462097751,53.94,77352.69,0.0,0.98904,1e-05,1.82188]
[1776462101779,53.94,77356.69,0.0,0.98907,1e-05,1.81707]
[1776462107820,53.94,77356.35,0.0,0.98907,1e-05,1.81748]
[1776462112857,53.94,77356.92,0.0,0.98907,1e-05,1.8168]
[1776462115877,53.94,77347.83,0.0,0.989,1e-05,1.82774]
[1776462118897,53.94,77344.77,0.0,0.98897,1e-05,1.83143]
[1776462125947,53.94,77344.3,0.0,0.98897,1e-05,1.832]
[1776462127964,53.94,77350.82,0.0,0.98902,1e-05,1.82413]
[1776462128970,53.94,77355.77,0.0,0.98907,1e-05,1.81818]
[1776462130984,53.94,77357.15,0.0,0.98908,1e-05,1.81652]
[1776462136038,53.94,77360.53,0.0,0.98911,1e-05,1.81247]
[1776462141073,53.94,77362.39,0.0,0.98912,1e-05,1.81024]
[1776462146106,53.94,77362.71,0.0,0.98912,1e-05,1.80986]
[1776462151141,53.94,77363.12,0.0,0.98914,1e-05,1.80777]
[1776462156179,53.94,77365.25,0.0,0.98915,1e-05,1.80523]
[1776462164237,53.94,77367.73,0.0,0.98918,1e-05,1.80227]
[1776462169272,53.94,77366.25,0.0,0.98916,1e-05,1.80404]
[1776462174307,53.94,77366.05,0.0,0.98916,1e-05,1.80427]
[1776462180350,53.94,77371.1,0.0,0.9892,1e-05,1.79826]
[1776462185386,53.94,77369.56,0.0,0.98919,1e-05,1.80009]
[1776462191427,53.94,77370.53,0.0,0.9892,1e-05,1.79893]
[1776462196992,53.94,77373.14,0.0,0.98922,1e-05,1.79583]
[1776462197479,53.94,77373.14,0.0,0.98922,1e-05,1.79583]
[1776462199484,53.94,77380.41,0.0,0.98928,1e-05,1.7872]
[1776462201499,53.94,77395.11,0.0,0.9894,1e-05,1.76986]
[1776462202506,53.94,77405.54,0.0,0.98949,1e-05,1.75764]
[1776462203512,53.94,77417.99,0.0,0.98959,1e-05,1.74315]
[1776462204521,53.94,77421.17,0.0,0.98962,1e-05,1.73946]
[1776462208548,53.94,77426.34,0.0,0.98966,1e-05,1.73348]
[1776462212577,53.94,77406.54,0.0,0.98951,1e-05,1.75491]
[1776462213584,53.94,77389.48,0.0,0.98937,1e-05,1.77491]
[1776462214592,53.94,77378.97,0.0,0.98928,1e-05,1.78732]
[1776462215598,53.94,77374.44,0.0,0.98924,1e-05,1.7927]
[1776462218620,53.94,77369.77,0.0,0.9892,1e-05,1.79825]
[1776462223656,53.94,77378.04,0.0,0.98927,1e-05,1.78843]
[1776462224661,53.94,77380.66,0.0,0.98929,1e-05,1.78532]
[1776462227206,53.94,77386.59,0.0,0.98934,1e-05,1.77832]
[1776462231715,53.94,77392.38,0.0,0.98939,1e-05,1.7715]
[1776462235738,53.94,77399.76,0.0,0.98945,1e-05,1.76284]
[1776462240775,53.94,77394.69,0.0,0.98941,1e-05,1.76878]
[1776462241781,53.94,77387.58,0.0,0.98935,1e-05,1.77715]
[1776462242789,53.94,77385.96,0.0,0.98934,1e-05,1.77906]
[1776462247826,53.94,77382.36,0.0,0.98931,1e-05,1.78331]
[1776462252859,53.94,77389.07,0.0,0.98936,1e-05,1.77539]
[1776462257421,53.94,77378.2,0.0,0.98927,1e-05,1.78824]
[1776462258909,53.94,77372.72,0.0,0.98923,1e-05,1.79474]
[1776462263939,53.94,77375.49,0.0,0.98925,1e-05,1.79145]
[1776462265950,53.94,77379.87,0.0,0.98929,1e-05,1.78626]
[1776462267963,53.94,77381.76,0.0,0.9893,1e-05,1.78402]
[1776462271994,53.94,77391.94,0.0,0.98939,1e-05,1.77044]
[1776462273000,53.94,77397.7,0.0,0.98944,1e-05,1.76368]
[1776462275014,53.94,77400.59,0.0,0.98947,1e-05,1.7603]
[1776462277027,53.94,77405.61,0.0,0.98951,1e-05,1.75443]
[1776462280048,53.94,77400.17,0.0,0.98946,1e-05,1.76079]
[1776462282062,53.94,77395.17,0.0,0.98942,1e-05,1.76665]
[1776462284077,53.94,77393.41,0.0,0.98941,1e-05,1.76872]
[1776462289112,53.94,77392.85,0.0,0.9894,1e-05,1.76937]
[1776462292132,53.94,77398.75,0.0,0.98945,1e-05,1.76245]
[1776462293139,53.94,77410.35,0.0,0.98955,1e-05,1.74891]
[1776462294146,53.94,77411.43,0.0,0.98955,1e-05,1.74765]
[1776462299181,53.94,77416.69,0.0,0.9896,1e-05,1.74155]
[1776462304221,53.94,77422.59,0.0,0.98964,1e-05,1.73472]
[1776462309252,53.94,77425.82,0.0,0.98967,1e-05,1.73099]
[1776462313279,53.94,77429.34,0.0,0.9897,1e-05,1.72693]
[1776462314286,53.94,77436.33,0.0,0.98975,1e-05,1.71889]
[1776462315324,53.94,77443.82,0.0,0.98981,1e-05,1.71032]
[1776462316302,53.94,77443.61,0.0,0.98981,1e-05,1.71056]
[1776462317307,53.94,77437.58,0.0,0.98976,1e-05,1.71746]
[1776462318315,53.94,77431.09,0.0,0.98971,1e-05,1.72491]
[1776462319323,53.94,77429.89,0.0,0.9897,1e-05,1.72629]
[1776462322343,53.94,77423.56,0.0,0.98965,1e-05,1.73359]
[1776462327379,53.94,77422.73,0.0,0.98965,1e-05,1.73455]
[1776462329393,53.94,77414.33,0.0,0.98958,1e-05,1.74428]
[1776462330399,53.94,77411.4,0.0,0.98955,1e-05,1.74769]
[1776462332423,53.94,77418.48,0.0,0.98962,1e-05,1.73792]
[1776462333424,53.94,77419.0,0.0,0.98962,1e-05,1.73732]
[1776462338455,53.94,77418.13,0.0,0.98962,1e-05,1.73832]
[1776462342483,53.94,77411.43,0.0,0.98956,1e-05,1.7461]
[1776462343490,53.94,77408.69,0.0,0.98954,1e-05,1.74928]
[1776462348528,53.94,77407.9,0.0,0.98953,1e-05,1.7502]
[1776462351560,53.94,77399.53,0.0,0.98947,1e-05,1.75997]
[1776462353563,53.94,77394.42,0.0,0.98942,1e-05,1.76596]
[1776462356583,53.94,77388.17,0.0,0.98937,1e-05,1.7733]
[1776462361620,53.94,77384.26,0.0,0.98934,1e-05,1.77791]
[1776462366653,53.94,77384.45,0.0,0.98934,1e-05,1.77769]
[1776462367661,53.94,77390.43,0.0,0.98939,1e-05,1.77065]
[1776462369674,53.94,77396.1,0.0,0.98944,1e-05,1.76399]
[1776462372695,53.94,77401.21,0.0,0.98948,1e-05,1.75801]
[1776462378269,53.94,77407.03,0.0,0.98953,1e-05,1.75122]
[1776462383773,53.94,77412.08,0.0,0.98957,1e-05,1.74534]
[1776462388339,53.94,77417.25,0.0,0.98961,1e-05,1.73934]
[1776462392839,53.94,77422.85,0.0,0.98966,1e-05,1.73131]
[1776462394854,53.94,77426.41,0.0,0.98969,1e-05,1.72721]
[1776462399890,53.94,77426.74,0.0,0.9897,1e-05,1.72683]
[1776462404923,53.94,77431.87,0.0,0.98974,1e-05,1.72093]
[1776462408479,53.94,77426.43,0.0,0.98969,1e-05,1.72719]
[1776462409958,53.94,77425.56,0.0,0.98969,1e-05,1.72819]
[1776462414993,53.94,77421.68,0.0,0.98966,1e-05,1.73267]
[1776462420028,53.94,77421.29,0.0,0.98965,1e-05,1.73312]
[1776462425063,53.94,77418.22,0.0,0.98963,1e-05,1.73667]
[1776462428620,53.94,77411.28,0.0,0.98957,1e-05,1.74471]
[1776462434127,53.94,77412.48,0.0,0.98958,1e-05,1.74332]
[1776462439161,53.94,77411.99,0.0,0.98958,1e-05,1.74389]
[1776462445204,53.94,77413.32,0.0,0.98959,1e-05,1.74234]
[1776462450240,53.94,77413.95,0.0,0.98959,1e-05,1.74161]
[1776462456282,53.94,77414.89,0.0,0.98961,1e-05,1.73897]
[1776462461317,53.94,77410.74,0.0,0.98958,1e-05,1.74378]
[1776462462324,53.94,77402.79,0.0,0.98951,1e-05,1.75304]
[1776462463332,53.94,77398.17,0.0,0.98947,1e-05,1.75843]
[1776462464340,53.94,77405.41,0.0,0.98953,1e-05,1.74998]
[1776462465345,53.94,77406.55,0.0,0.98954,1e-05,1.74865]
[1776462471387,53.94,77408.5,0.0,0.98956,1e-05,1.74639]
[1776462476422,53.94,77411.66,0.0,0.98958,1e-05,1.74271]
[1776462481457,53.94,77413.12,0.0,0.98959,1e-05,1.74102]
[1776462486494,53.94,77413.96,0.0,0.9896,1e-05,1.74005]
[1776462491527,53.94,77414.61,0.0,0.98961,1e-05,1.73929]
[1776462496564,53.94,77415.26,0.0,0.98961,1e-05,1.73854]
[1776462501606,53.94,77416.09,0.0,0.98962,1e-05,1.73758]
[1776462506642,53.94,77416.52,0.0,0.98962,1e-05,1.73708]
[1776462511676,53.94,77417.22,0.0,0.98964,1e-05,1.73472]
[1776462516712,53.94,77423.12,0.0,0.98968,1e-05,1.72791]
[1776462521747,53.94,77424.73,0.0,0.9897,1e-05,1.72605]
[1776462524767,53.94,77429.55,0.0,0.98974,1e-05,1.72051]
[1776462527789,53.94,77433.47,0.0,0.98977,1e-05,1.71601]
[1776462529803,53.94,77438.67,0.0,0.98981,1e-05,1.71006]
[1776462534839,53.94,77441.29,0.0,0.98983,1e-05,1.70706]
[1776462539881,53.94,77436.47,0.0,0.98979,1e-05,1.71257]
[1776462544913,53.94,77431.94,0.0,0.98976,1e-05,1.71776]
[1776462547932,53.94,77436.94,0.0,0.9898,1e-05,1.71203]
[1776462552968,53.94,77435.57,0.0,0.98978,1e-05,1.7136]
[1776462559532,53.94,77437.95,0.0,0.9898,1e-05,1.71088]
[1776462565052,53.94,77437.91,0.0,0.9898,1e-05,1.71093]
[1776462570088,53.94,77436.27,0.0,0.98979,1e-05,1.7128]
[1776462575125,53.94,77436.37,0.0,0.9898,1e-05,1.71115]
[1776462576130,53.94,77428.6,0.0,0.98974,1e-05,1.72005]
[1776462577137,53.94,77425.09,0.0,0.98971,1e-05,1.72409]
[1776462584234,53.94,77422.27,0.0,0.98969,1e-05,1.72734]
[1776462589742,53.94,77415.79,0.0,0.98963,1e-05,1.73482]
[1776462590232,53.94,77415.79,0.0,0.98963,1e-05,1.73482]
[1776462595267,53.94,77414.66,0.0,0.98963,1e-05,1.73613]
[1776462601310,53.94,77415.09,0.0,0.98963,1e-05,1.73563]
[1776462605338,53.94,77423.9,0.0,0.9897,1e-05,1.72546]
[1776462606345,53.94,77427.34,0.0,0.98973,1e-05,1.7215]
[1776462608359,53.94,77431.66,0.0,0.98976,1e-05,1.71654]
[1776462610374,53.94,77436.57,0.0,0.9898,1e-05,1.71092]
[1776462615410,53.94,77437.96,0.0,0.98981,1e-05,1.70933]
[1776462620450,53.94,77439.86,0.0,0.98983,1e-05,1.70716]
[1776462625478,53.94,77445.64,0.0,0.98987,1e-05,1.70057]
[1776462631530,53.94,77444.79,0.0,0.98988,1e-05,1.70001]
[1776462635553,53.94,77439.78,0.0,0.98984,1e-05,1.70572]
[1776462637567,53.94,77435.47,0.0,0.9898,1e-05,1.71064]
[1776462642602,53.94,77432.32,0.0,0.98978,1e-05,1.71424]
[1776462648645,53.94,77431.8,0.0,0.98977,1e-05,1.71484]
[1776462653679,53.94,77431.48,0.0,0.98977,1e-05,1.71521]
[1776462659725,53.94,77430.54,0.0,0.98976,1e-05,1.71628]
[1776462661736,53.94,77422.58,0.0,0.9897,1e-05,1.72543]
[1776462662742,53.94,77420.92,0.0,0.98968,1e-05,1.72734]
[1776462666771,53.94,77415.78,0.0,0.98964,1e-05,1.73328]
[1776462669792,53.94,77408.1,0.0,0.98958,1e-05,1.74218]
[1776462670797,53.94,77407.44,0.0,0.98958,1e-05,1.74294]
[1776462672814,53.94,77417.74,0.0,0.98966,1e-05,1.73101]
[1776462673823,53.94,77423.87,0.0,0.98971,1e-05,1.72395]
[1776462674827,53.94,77426.58,0.0,0.98973,1e-05,1.72083]
[1776462679861,53.94,77428.24,0.0,0.98974,1e-05,1.71892]
[1776462685903,53.94,77429.11,0.0,0.98975,1e-05,1.71792]
[1776462687919,53.94,77434.09,0.0,0.98979,1e-05,1.71222]
[1776462692953,53.94,77435.37,0.0,0.98981,1e-05,1.70922]
[1776462698993,53.94,77435.96,0.0,0.98981,1e-05,1.70854]
[1776462705038,53.94,77436.63,0.0,0.98982,1e-05,1.70778]
[1776462710075,53.94,77438.89,0.0,0.98984,1e-05,1.7052]
[1776462715106,53.94,77446.2,0.0,0.9899,1e-05,1.69687]
[1776462720658,53.94,77448.37,0.0,0.98991,1e-05,1.69441]
[1776462726191,53.94,77448.36,0.0,0.98991,1e-05,1.69442]
[1776462731218,53.94,77447.86,0.0,0.98991,1e-05,1.69499]
[1776462735246,53.94,77437.29,0.0,0.98982,1e-05,1.70702]
[1776462736253,53.94,77435.99,0.0,0.98981,1e-05,1.70851]
[1776462741288,53.94,77434.33,0.0,0.9898,1e-05,1.7104]
[1776462746324,53.94,77430.77,0.0,0.98977,1e-05,1.71448]
[1776462752365,53.94,77428.93,0.0,0.98977,1e-05,1.71505]
[1776462757400,53.94,77423.09,0.0,0.98972,1e-05,1.72175]
[1776462762435,53.94,77418.56,0.0,0.98968,1e-05,1.72697]
[1776462764450,53.94,77411.41,0.0,0.98963,1e-05,1.73523]
[1776462765457,53.94,77408.82,0.0,0.9896,1e-05,1.73823]
[1776462768479,53.94,77408.91,0.0,0.98961,1e-05,1.73812]
[1776462775528,53.94,77409.47,0.0,0.98961,1e-05,1.73747]
[1776462777542,53.94,77416.97,0.0,0.98967,1e-05,1.7288]
[1776462778549,53.94,77418.07,0.0,0.98968,1e-05,1.72753]
[1776462783583,53.94,77417.81,0.0,0.98968,1e-05,1.72783]
[1776462788617,53.94,77418.5,0.0,0.98968,1e-05,1.72704]
[1776462793654,53.94,77418.83,0.0,0.98969,1e-05,1.72666]
[1776462798690,53.94,77419.4,0.0,0.98969,1e-05,1.726]
[1776462803724,53.94,77419.51,0.0,0.98969,1e-05,1.72587]
[1776462808760,53.94,77419.86,0.0,0.98969,1e-05,1.72547]
[1776462813795,53.94,77418.72,0.0,0.98969,1e-05,1.72523]
[1776462819839,53.94,77419.45,0.0,0.9897,1e-05,1.72439]
[1776462823866,53.94,77425.7,0.0,0.98975,1e-05,1.71721]
[1776462828901,53.94,77425.87,0.0,0.98975,1e-05,1.71701]
[1776462833938,53.94,77429.53,0.0,0.98978,1e-05,1.71282]
[1776462836957,53.94,77435.46,0.0,0.98983,1e-05,1.70604]
[1776462837965,53.94,77437.97,0.0,0.98985,1e-05,1.70317]
[1776462844011,53.94,77436.89,0.0,0.98984,1e-05,1.70441]
[1776462849043,53.94,77434.76,0.0,0.98982,1e-05,1.70684]
[1776462854078,53.94,77434.17,0.0,0.98982,1e-05,1.70751]
[1776462856093,53.94,77439.94,0.0,0.98986,1e-05,1.70093]
[1776462857099,53.94,77448.57,0.0,0.98993,1e-05,1.69113]
[1776462858106,53.94,77444.62,0.0,0.9899,1e-05,1.69561]
[1776462863141,53.94,77440.83,0.0,0.98987,1e-05,1.69992]
[1776462866162,53.94,77444.41,0.0,0.9899,1e-05,1.69585]
[1776462871197,53.94,77446.93,0.0,0.98993,1e-05,1.69146]
[1776462876232,53.94,77448.95,0.0,0.98994,1e-05,1.68917]
[1776462880259,53.94,77452.13,0.0,0.98997,1e-05,1.68557]
[1776462885298,53.94,77455.76,0.0,0.99,1e-05,1.68147]
[1776462891852,53.94,77454.03,0.0,0.98998,1e-05,1.68343]
[1776462899397,53.94,77453.28,0.0,0.98998,1e-05,1.68427]
[1776462906445,53.94,77452.24,0.0,0.98997,1e-05,1.68545]
[1776462911993,53.94,77461.74,0.0,0.99004,1e-05,1.67474]
[1776462913523,53.94,77467.75,0.0,0.99009,1e-05,1.66799]
[1776462915521,53.94,77468.54,0.0,0.9901,1e-05,1.66711]
[1776462919551,53.94,77462.45,0.0,0.99005,1e-05,1.67394]
[1776462923580,53.94,77463.69,0.0,0.99006,1e-05,1.67255]
[1776462929619,53.94,77463.67,0.0,0.99006,1e-05,1.67257]
[1776462932135,53.94,77469.09,0.0,0.99011,1e-05,1.66498]
[1776462937682,53.94,77471.75,0.0,0.99013,1e-05,1.66201]
[1776462942205,53.94,77470.25,0.0,0.99012,1e-05,1.66368]
[1776462947745,53.94,77468.95,0.0,0.99011,1e-05,1.66514]
[1776462952783,53.94,77467.44,0.0,0.9901,1e-05,1.66683]
[1776462957819,53.94,77466.85,0.0,0.99009,1e-05,1.66749]
[1776462962854,53.94,77466.58,0.0,0.99009,1e-05,1.66779]
[1776462967889,53.94,77465.47,0.0,0.99008,1e-05,1.66904]
[1776462975944,53.94,77463.9,0.0,0.99007,1e-05,1.6708]
[1776462980979,53.94,77463.18,0.0,0.99006,1e-05,1.6716]
[1776462986014,53.94,77460.99,0.0,0.99005,1e-05,1.67406]
[1776462989037,53.94,77455.57,0.0,0.99,1e-05,1.68017]
[1776462990047,53.94,77449.79,0.0,0.98996,1e-05,1.68669]
[1776462995080,53.94,77447.67,0.0,0.98995,1e-05,1.68757]
[1776463002128,53.94,77443.59,0.0,0.98992,1e-05,1.69219]
[1776463011192,53.94,77438.62,0.0,0.98988,1e-05,1.69783]
[1776463016226,53.94,77432.59,0.0,0.98983,1e-05,1.7047]
[1776463022268,53.94,77431.81,0.0,0.98982,1e-05,1.70559]
[1776463027306,53.94,77428.5,0.0,0.9898,1e-05,1.70938]
[1776463031332,53.94,77443.59,0.0,0.98992,1e-05,1.69219]
[1776463034352,53.94,77448.9,0.0,0.98996,1e-05,1.68617]
[1776463039387,53.94,77452.14,0.0,0.98999,1e-05,1.68251]
[1776463044423,53.94,77449.16,0.0,0.98996,1e-05,1.68588]
[1776463049458,53.94,77453.5,0.0,0.99,1e-05,1.68098]
[1776463054510,53.94,77455.97,0.0,0.99002,1e-05,1.67667]
[1776463059546,53.94,77455.88,0.0,0.99002,1e-05,1.67677]
[1776463064580,53.94,77456.76,0.0,0.99003,1e-05,1.67578]
[1776463070622,53.94,77457.54,0.0,0.99004,1e-05,1.67491]
[1776463076663,53.94,77456.99,0.0,0.99003,1e-05,1.67553]
[1776463081705,53.94,77458.84,0.0,0.99005,1e-05,1.67345]
[1776463091778,53.94,77460.68,0.0,0.99006,1e-05,1.67138]
[1776463097822,53.94,77462.45,0.0,0.99007,1e-05,1.66939]
[1776463099834,53.94,77469.63,0.0,0.99013,1e-05,1.66135]
[1776463100842,53.94,77472.11,0.0,0.99015,1e-05,1.65858]
[1776463103327,53.94,77479.53,0.0,0.99021,1e-05,1.65032]
[1776463104869,53.94,77485.0,0.0,0.99025,1e-05,1.64425]
[1776463106885,53.94,77489.89,0.0,0.99029,1e-05,1.63885]
[1776463111924,53.94,77479.12,0.0,0.99021,1e-05,1.64927]
[1776463113397,53.94,77483.24,0.0,0.99024,1e-05,1.6447]
[1776463116962,53.94,77490.72,0.0,0.9903,1e-05,1.63643]
[1776463118972,53.94,77496.23,0.0,0.99034,1e-05,1.63036]
[1776463124009,53.94,77501.76,0.0,0.99039,1e-05,1.62429]
[1776463129051,53.94,77500.99,0.0,0.99038,1e-05,1.62513]
[1776463134076,53.94,77499.34,0.0,0.99037,1e-05,1.62694]
[1776463139111,53.94,77498.95,0.0,0.99036,1e-05,1.62737]
[1776463144149,53.94,77500.01,0.0,0.99037,1e-05,1.62621]
[1776463150188,53.94,77496.62,0.0,0.99035,1e-05,1.62993]
[1776463154216,53.94,77484.69,0.0,0.99026,1e-05,1.6431]
[1776463155224,53.94,77479.85,0.0,0.99022,1e-05,1.64846]
[1776463158244,53.94,77476.7,0.0,0.99019,1e-05,1.65196]
[1776463163279,53.94,77477.23,0.0,0.9902,1e-05,1.65138]
[1776463171334,53.94,77476.16,0.0,0.9902,1e-05,1.65106]
[1776463180402,53.94,77475.97,0.0,0.9902,1e-05,1.65127]
[1776463185437,53.94,77475.5,0.0,0.99019,1e-05,1.65179]
[1776463192501,53.94,77475.29,0.0,0.99019,1e-05,1.65203]
[1776463193498,53.94,77468.68,0.0,0.99014,1e-05,1.65939]
[1776463194501,53.94,77461.82,0.0,0.99009,1e-05,1.66707]
[1776463195509,53.94,77454.96,0.0,0.99003,1e-05,1.67477]
[1776463200542,53.94,77453.8,0.0,0.99002,1e-05,1.67608]
[1776463202598,53.94,77444.52,0.0,0.98995,1e-05,1.68655]
[1776463203565,53.94,77425.13,0.0,0.9898,1e-05,1.70861]
[1776463208600,53.94,77428.41,0.0,0.98982,1e-05,1.70486]
[1776463213635,53.94,77427.78,0.0,0.98982,1e-05,1.70558]
[1776463218673,53.94,77426.96,0.0,0.98981,1e-05,1.70652]
[1776463224169,53.94,77426.19,0.0,0.98981,1e-05,1.7074]
[1776463229748,53.94,77426.85,0.0,0.98981,1e-05,1.70664]
[1776463236798,53.94,77425.97,0.0,0.98981,1e-05,1.70611]
[1776463242845,53.94,77425.37,0.0,0.98981,1e-05,1.70679]
[1776463251903,53.94,77425.05,0.0,0.98981,1e-05,1.70716]
[1776463256938,53.94,77423.68,0.0,0.9898,1e-05,1.70873]
[1776463259961,53.94,77417.59,0.0,0.98975,1e-05,1.71571]
[1776463260966,53.94,77411.16,0.0,0.9897,1e-05,1.7231]
[1776463261973,53.94,77411.36,0.0,0.9897,1e-05,1.72287]
[1776463264451,53.94,77423.78,0.0,0.9898,1e-05,1.70861]
[1776463266001,53.94,77424.23,0.0,0.9898,1e-05,1.7081]
[1776463271039,53.94,77423.92,0.0,0.9898,1e-05,1.70845]
[1776463276075,53.94,77423.78,0.0,0.9898,1e-05,1.70861]
[1776463281108,53.94,77421.91,0.0,0.98978,1e-05,1.71075]
[1776463284592,53.94,77428.79,0.0,0.98984,1e-05,1.70289]
[1776463286142,53.94,77428.62,0.0,0.98983,1e-05,1.70308]
[1776463292185,53.94,77427.69,0.0,0.98984,1e-05,1.70261]
[1776463299235,53.94,77425.37,0.0,0.98982,1e-05,1.70526]
[1776463304736,53.94,77421.25,0.0,0.98979,1e-05,1.70997]
[1776463310311,53.94,77422.99,0.0,0.9898,1e-05,1.70798]
[1776463317361,53.94,77423.36,0.0,0.9898,1e-05,1.70755]
[1776463322399,53.94,77422.83,0.0,0.9898,1e-05,1.70816]
[1776463327436,53.94,77408.43,0.0,0.98968,1e-05,1.7247]
[1776463329444,53.94,77406.35,0.0,0.98967,1e-05,1.7271]
[1776463331458,53.94,77395.71,0.0,0.98958,1e-05,1.73941]
[1776463332466,53.94,77398.31,0.0,0.9896,1e-05,1.7364]
[1776463333473,53.94,77404.87,0.0,0.98965,1e-05,1.7288]
[1776463334479,53.94,77406.85,0.0,0.98967,1e-05,1.72652]
[1776463339516,53.94,77411.33,0.0,0.98971,1e-05,1.72135]
[1776463340528,53.94,77419.57,0.0,0.98977,1e-05,1.71189]
[1776463341531,53.94,77423.41,0.0,0.9898,1e-05,1.7075]
[1776463346569,53.94,77423.52,0.0,0.9898,1e-05,1.70737]
[1776463351603,53.94,77421.89,0.0,0.9898,1e-05,1.70769]
[1776463353619,53.94,77426.91,0.0,0.98984,1e-05,1.70196]
[1776463354624,53.94,77438.52,0.0,0.98993,1e-05,1.68876]
[1776463355632,53.94,77445.45,0.0,0.98999,1e-05,1.68092]
[1776463356639,53.94,77447.04,0.0,0.99,1e-05,1.67913]
[1776463358661,53.94,77439.01,0.0,0.98993,1e-05,1.6882]
[1776463359661,53.94,77435.56,0.0,0.98991,1e-05,1.69212]
[1776463364695,53.94,77443.72,0.0,0.98997,1e-05,1.68288]
[1776463365706,53.94,77447.63,0.0,0.99,1e-05,1.67846]
[1776463367724,53.94,77451.66,0.0,0.99003,1e-05,1.67392]
[1776463371750,53.94,77457.73,0.0,0.99008,1e-05,1.66711]
[1776463376786,53.94,77460.99,0.0,0.99011,1e-05,1.66345]
[1776463380814,53.94,77467.82,0.0,0.99016,1e-05,1.65582]
[1776463382829,53.94,77460.9,0.0,0.99011,1e-05,1.66355]
[1776463383835,53.94,77452.66,0.0,0.99004,1e-05,1.6728]
[1776463384844,53.94,77448.89,0.0,0.99001,1e-05,1.67704]
[1776463385848,53.94,77437.09,0.0,0.98992,1e-05,1.69038]
[1776463386856,53.94,77433.86,0.0,0.98989,1e-05,1.69405]
[1776463391891,53.94,77433.75,0.0,0.98989,1e-05,1.69417]
[1776463396929,53.94,77432.57,0.0,0.98988,1e-05,1.69551]
[1776463401963,53.94,77439.32,0.0,0.98994,1e-05,1.68785]
[1776463406997,53.94,77436.89,0.0,0.98992,1e-05,1.69061]
[1776463411033,53.94,77447.32,0.0,0.99001,1e-05,1.67729]
[1776463412035,53.94,77450.55,0.0,0.99003,1e-05,1.67365]
[1776463420090,53.94,77451.7,0.0,0.99004,1e-05,1.67236]
[1776463425592,53.94,77455.86,0.0,0.99008,1e-05,1.66769]
[1776463429155,53.94,77462.45,0.0,0.99013,1e-05,1.66031]
[1776463434193,53.94,77462.83,0.0,0.99013,1e-05,1.65988]
[1776463435662,53.94,77454.56,0.0,0.99007,1e-05,1.66914]
[1776463437219,53.94,77455.19,0.0,0.99007,1e-05,1.66844]
[1776463438217,53.94,77463.14,0.0,0.99013,1e-05,1.65954]
[1776463439224,53.94,77467.86,0.0,0.99017,1e-05,1.65427]
[1776463444261,53.94,77470.69,0.0,0.99019,1e-05,1.65112]
[1776463453322,53.94,77471.43,0.0,0.9902,1e-05,1.6503]
[1776463458358,53.94,77476.74,0.0,0.99024,1e-05,1.6444]
[1776463460371,53.94,77480.46,0.0,0.99027,1e-05,1.64028]
[1776463465872,53.94,77482.96,0.0,0.99028,1e-05,1.63752]
[1776463471462,53.94,77490.52,0.0,0.99035,1e-05,1.62769]
[1776463476490,53.94,77494.09,0.0,0.99038,1e-05,1.62377]
[1776463481524,53.94,77494.31,0.0,0.99038,1e-05,1.62353]
[1776463486559,53.94,77495.73,0.0,0.99039,1e-05,1.62197]
[1776463491595,53.94,77496.4,0.0,0.9904,1e-05,1.62124]
[1776463496629,53.94,77496.32,0.0,0.9904,1e-05,1.62132]
[1776463499651,53.94,77482.21,0.0,0.99029,1e-05,1.63685]
[1776463500657,53.94,77470.72,0.0,0.9902,1e-05,1.64958]
[1776463501665,53.94,77471.0,0.0,0.9902,1e-05,1.64927]
[1776463505694,53.94,77476.77,0.0,0.99025,1e-05,1.64287]
[1776463509720,53.94,77481.79,0.0,0.99028,1e-05,1.63731]
[1776463515765,53.94,77485.56,0.0,0.99031,1e-05,1.63315]
[1776463520798,53.94,77494.28,0.0,0.99038,1e-05,1.62356]
[1776463521805,53.94,77500.07,0.0,0.99042,1e-05,1.61722]
[1776463522812,53.94,77499.97,0.0,0.99042,1e-05,1.61733]
[1776463527846,53.94,77501.08,0.0,0.99043,1e-05,1.61611]
[1776463530868,53.94,77491.77,0.0,0.99036,1e-05,1.62632]
[1776463531878,53.94,77496.94,0.0,0.99041,1e-05,1.61916]
[1776463539930,53.94,77496.37,0.0,0.9904,1e-05,1.61978]
[1776463544969,53.94,77498.39,0.0,0.99042,1e-05,1.61757]
[1776463550000,53.94,77501.2,0.0,0.99044,1e-05,1.6145]
[1776463555035,53.94,77500.34,0.0,0.99043,1e-05,1.61544]
[1776463564104,53.94,77499.46,0.0,0.99043,1e-05,1.6164]
[1776463565106,53.94,77493.31,0.0,0.99038,1e-05,1.62313]
[1776463566575,53.94,77490.06,0.0,0.99036,1e-05,1.6267]
[1776463574168,53.94,77489.8,0.0,0.99035,1e-05,1.62699]
[1776463579204,53.94,77490.16,0.0,0.99036,1e-05,1.62659]
[1776463583232,53.94,77498.0,0.0,0.99042,1e-05,1.618]
[1776463585247,53.94,77499.78,0.0,0.99043,1e-05,1.61605]
[1776463590280,53.94,77499.02,0.0,0.99042,1e-05,1.61688]
[1776463595316,53.94,77499.07,0.0,0.99043,1e-05,1.61534]
[1776463600351,53.94,77495.2,0.0,0.9904,1e-05,1.61957]
[1776463606856,53.94,77496.97,0.0,0.99042,1e-05,1.61764]
[1776463614449,53.94,77497.65,0.0,0.99042,1e-05,1.61689]
[1776463619484,53.94,77498.44,0.0,0.99043,1e-05,1.61603]
[1776463624519,53.94,77498.01,0.0,0.99042,1e-05,1.6165]
[1776463629554,53.94,77499.49,0.0,0.99044,1e-05,1.61488]
[1776463635595,53.94,77499.79,0.0,0.99044,1e-05,1.61455]
[1776463641638,53.94,77499.01,0.0,0.99043,1e-05,1.61541]
[1776463647144,53.94,77493.23,0.0,0.99039,1e-05,1.62173]
[1776463649694,53.94,77486.45,0.0,0.99034,1e-05,1.62918]
[1776463656742,53.94,77487.2,0.0,0.99035,1e-05,1.62686]
[1776463661780,53.94,77489.17,0.0,0.99037,1e-05,1.6247]
[1776463663792,53.94,77493.71,0.0,0.9904,1e-05,1.61972]
[1776463668827,53.94,77493.71,0.0,0.9904,1e-05,1.61972]
[1776463677893,53.94,77492.38,0.0,0.99039,1e-05,1.62118]
[1776463682932,53.94,77488.95,0.0,0.99036,1e-05,1.62494]
[1776463687967,53.94,77492.47,0.0,0.99039,1e-05,1.62108]
[1776463693004,53.94,77493.05,0.0,0.9904,1e-05,1.62044]
[1776463698037,53.94,77494.52,0.0,0.99041,1e-05,1.61883]
[1776463701058,53.94,77497.88,0.0,0.99043,1e-05,1.61515]
[1776463707575,53.94,77496.42,0.0,0.99042,1e-05,1.61675]
[1776463716163,53.94,77496.01,0.0,0.99043,1e-05,1.61571]
[1776463721198,53.94,77498.35,0.0,0.99044,1e-05,1.61316]
[1776463726234,53.94,77498.05,0.0,0.99044,1e-05,1.61348]
[1776463732275,53.94,77498.36,0.0,0.99044,1e-05,1.61315]
[1776463737786,53.94,77499.17,0.0,0.99045,1e-05,1.61226]
[1776463744359,53.94,77500.89,0.0,0.99046,1e-05,1.61038]
[1776463752416,53.94,77501.39,0.0,0.99047,1e-05,1.60984]
[1776463757927,53.94,77500.78,0.0,0.99046,1e-05,1.6105]
[1776463763493,53.94,77501.58,0.0,0.99047,1e-05,1.60963]
[1776463768529,53.94,77502.22,0.0,0.99047,1e-05,1.60894]
[1776463775578,53.94,77501.99,0.0,0.99048,1e-05,1.6077]
[1776463780613,53.94,77502.0,0.0,0.99048,1e-05,1.60769]
[1776463788138,53.94,77502.45,0.0,0.99048,1e-05,1.6072]
[1776463796727,53.94,77502.67,0.0,0.99049,1e-05,1.60696]
[1776463799747,53.94,77512.76,0.0,0.99056,1e-05,1.59601]
[1776463803779,53.94,77515.73,0.0,0.99058,1e-05,1.5928]
[1776463809821,53.94,77512.26,0.0,0.99056,1e-05,1.59655]
[1776463812840,53.94,77506.87,0.0,0.99052,1e-05,1.6024]
[1776463816868,53.94,77504.94,0.0,0.9905,1e-05,1.60449]
[1776463821903,53.94,77504.53,0.0,0.9905,1e-05,1.60494]
[1776463826941,53.94,77503.18,0.0,0.99049,1e-05,1.60641]
[1776463831973,53.94,77500.16,0.0,0.99048,1e-05,1.60822]
[1776463837008,53.94,77501.06,0.0,0.99048,1e-05,1.60724]
[1776463842046,53.94,77501.12,0.0,0.99048,1e-05,1.60717]
[1776463848558,53.94,77501.39,0.0,0.99048,1e-05,1.60688]
[1776463854137,53.94,77500.84,0.0,0.99048,1e-05,1.60747]
[1776463859173,53.94,77501.24,0.0,0.99048,1e-05,1.60704]
[1776463863205,53.94,77492.44,0.0,0.99042,1e-05,1.61664]
[1776463864211,53.94,77485.87,0.0,0.99037,1e-05,1.62385]
[1776463865220,53.94,77486.12,0.0,0.99037,1e-05,1.62357]
[1776463868241,53.94,77491.51,0.0,0.99041,1e-05,1.61766]
[1776463870256,53.94,77493.39,0.0,0.99042,1e-05,1.61561]
[1776463878312,53.94,77493.55,0.0,0.99043,1e-05,1.61543]
[1776463883348,53.94,77492.5,0.0,0.99042,1e-05,1.61658]
[1776463886382,53.94,77484.77,0.0,0.99036,1e-05,1.62505]
[1776463887376,53.94,77478.11,0.0,0.99031,1e-05,1.63239]
[1776463888382,53.94,77471.46,0.0,0.99026,1e-05,1.63974]
[1776463889393,53.94,77469.35,0.0,0.99024,1e-05,1.64207]
[1776463894429,53.94,77468.38,0.0,0.99024,1e-05,1.64165]
[1776463898453,53.94,77469.96,0.0,0.99025,1e-05,1.63989]
[1776463903487,53.94,77469.19,0.0,0.99025,1e-05,1.64075]
[1776463908981,53.94,77468.19,0.0,0.99024,1e-05,1.64186]
[1776463917587,53.94,77466.79,0.0,0.99023,1e-05,1.64341]
[1776463919053,53.94,77478.15,0.0,0.99032,1e-05,1.63085]
[1776463919600,53.94,77478.15,0.0,0.99032,1e-05,1.63085]
[1776463921615,53.94,77482.45,0.0,0.99035,1e-05,1.62611]
[1776463923627,53.94,77488.89,0.0,0.9904,1e-05,1.61904]
[1776463929123,53.94,77491.44,0.0,0.99042,1e-05,1.61625]
[1776463935713,53.94,77491.71,0.0,0.99042,1e-05,1.61596]
[1776463944774,53.94,77494.89,0.0,0.99044,1e-05,1.61248]
[1776463947795,53.94,77500.14,0.0,0.99048,1e-05,1.60676]
[1776463950816,53.94,77505.26,0.0,0.99052,1e-05,1.60119]
[1776463954850,53.94,77510.19,0.0,0.99057,1e-05,1.59437]
[1776463956858,53.94,77515.52,0.0,0.99061,1e-05,1.58861]
[1776463961894,53.94,77515.09,0.0,0.9906,1e-05,1.58908]
[1776463966930,53.94,77515.83,0.0,0.99061,1e-05,1.58828]
[1776463971964,53.94,77515.88,0.0,0.99061,1e-05,1.58822]
[1776463979473,53.94,77513.84,0.0,0.99059,1e-05,1.59042]
[1776463985060,53.94,77513.4,0.0,0.99059,1e-05,1.5909]
[1776463990090,53.94,77508.48,0.0,0.99055,1e-05,1.59622]
[1776463995125,53.94,77508.33,0.0,0.99055,1e-05,1.59638]
[1776464000161,53.94,77504.89,0.0,0.99053,1e-05,1.60011]
[1776464003181,53.94,77502.43,0.0,0.99051,1e-05,1.60278]
[1776464006203,53.94,77496.36,0.0,0.99046,1e-05,1.60939]
[1776464011242,53.94,77490.45,0.0,0.99043,1e-05,1.61436]
[1776464016276,53.94,77485.82,0.0,0.99039,1e-05,1.61943]
[1776464022319,53.94,77484.92,0.0,0.99039,1e-05,1.62041]
[1776464027353,53.94,77486.51,0.0,0.9904,1e-05,1.61867]
[1776464033396,53.94,77486.13,0.0,0.99039,1e-05,1.61909]
[1776464038431,53.94,77484.05,0.0,0.99038,1e-05,1.62137]
[1776464043465,53.94,77483.69,0.0,0.99038,1e-05,1.62176]
[1776464048500,53.94,77483.13,0.0,0.99037,1e-05,1.62238]
[1776464053537,53.94,77482.96,0.0,0.99037,1e-05,1.62257]
[1776464058570,53.94,77482.58,0.0,0.99037,1e-05,1.62298]
[1776464070111,53.94,77482.3,0.0,0.99037,1e-05,1.62329]
[1776464076699,53.94,77481.8,0.0,0.99037,1e-05,1.62235]
[1776464087770,53.94,77482.03,0.0,0.99037,1e-05,1.62209]
[1776464091893,53.94,77475.7,0.0,0.99032,1e-05,1.62906]
[1776464092849,53.94,77468.85,0.0,0.99027,1e-05,1.63662]
[1776464093836,53.94,77413.62,0.0,0.98984,1e-05,1.69865]
[1776464094837,53.94,77405.31,0.0,0.98977,1e-05,1.70815]
[1776464095840,53.94,77396.6,0.0,0.9897,1e-05,1.71816]
[1776464096843,53.94,77398.88,0.0,0.98972,1e-05,1.71553]
[1776464097852,53.94,77406.15,0.0,0.98978,1e-05,1.70719]
[1776464098857,53.94,77405.42,0.0,0.98977,1e-05,1.70803]
[1776464103892,53.94,77407.92,0.0,0.98979,1e-05,1.70516]
[1776464107920,53.94,77412.32,0.0,0.98983,1e-05,1.70014]
[1776464112960,53.94,77413.55,0.0,0.98984,1e-05,1.69873]
[1776464115977,53.94,77421.92,0.0,0.98991,1e-05,1.68921]
[1776464118997,53.94,77428.19,0.0,0.98996,1e-05,1.6821]
[1776464124032,53.94,77428.51,0.0,0.98996,1e-05,1.68174]
[1776464129068,53.94,77430.89,0.0,0.98998,1e-05,1.67905]
[1776464132089,53.94,77435.96,0.0,0.99003,1e-05,1.67181]
[1776464134103,53.94,77441.43,0.0,0.99007,1e-05,1.66566]
[1776464139139,53.94,77445.41,0.0,0.9901,1e-05,1.66119]
[1776464144173,53.94,77439.58,0.0,0.99005,1e-05,1.66773]
[1776464145258,53.94,77425.83,0.0,0.98995,1e-05,1.68324]
[1776464146199,53.94,77410.08,0.0,0.98982,1e-05,1.70115]
[1776464147205,53.94,77397.29,0.0,0.98972,1e-05,1.71581]
[1776464148213,53.94,77395.78,0.0,0.98971,1e-05,1.71755]
[1776464150701,53.94,77371.45,0.0,0.98951,1e-05,1.74575]
[1776464152242,53.94,77362.45,0.0,0.98943,1e-05,1.75627]
[1776464157277,53.94,77359.39,0.0,0.98941,1e-05,1.75986]
[1776464161305,53.94,77351.98,0.0,0.98935,1e-05,1.76858]
[1776464163318,53.94,77359.07,0.0,0.98941,1e-05,1.76024]
[1776464166340,53.94,77368.35,0.0,0.98948,1e-05,1.74937]
[1776464173391,53.94,77372.01,0.0,0.98951,1e-05,1.74509]
[1776464180437,53.94,77374.32,0.0,0.98953,1e-05,1.7424]
[1776464183458,53.94,77382.22,0.0,0.9896,1e-05,1.73322]
[1776464184465,53.94,77390.46,0.0,0.98966,1e-05,1.72368]
[1776464185472,53.94,77396.2,0.0,0.98971,1e-05,1.71707]
[1776464190508,53.94,77395.75,0.0,0.98971,1e-05,1.71758]
[1776464195542,53.94,77397.22,0.0,0.98973,1e-05,1.71434]
[1776464200581,53.94,77396.61,0.0,0.98972,1e-05,1.71504]
[1776464201592,53.94,77389.1,0.0,0.98966,1e-05,1.7237]
[1776464206626,53.94,77386.72,0.0,0.98964,1e-05,1.72645]
[1776464212670,53.94,77386.39,0.0,0.98964,1e-05,1.72683]
[1776464217705,53.94,77385.92,0.0,0.98963,1e-05,1.72737]
[1776464219721,53.94,77391.37,0.0,0.98968,1e-05,1.72108]
[1776464220727,53.94,77396.41,0.0,0.98972,1e-05,1.71527]
[1776464221734,53.94,77401.42,0.0,0.98976,1e-05,1.70952]
[1776464222741,53.94,77407.94,0.0,0.98981,1e-05,1.70205]
[1776464224754,53.94,77412.63,0.0,0.98985,1e-05,1.6967]
[1776464229792,53.94,77410.15,0.0,0.98983,1e-05,1.69953]
[1776464234825,53.94,77395.2,0.0,0.98971,1e-05,1.71666]
[1776464236838,53.94,77388.02,0.0,0.98965,1e-05,1.72494]
[1776464241357,53.94,77377.66,0.0,0.98957,1e-05,1.73695]
[1776464242881,53.94,77379.14,0.0,0.98958,1e-05,1.73523]
[1776464247917,53.94,77379.48,0.0,0.98958,1e-05,1.73483]
[1776464251429,53.94,77345.68,0.0,0.98931,1e-05,1.77285]
[1776464252963,53.94,77331.41,0.0,0.98919,1e-05,1.78979]
[1776464254977,53.94,77319.92,0.0,0.9891,1e-05,1.80352]
[1776464255984,53.94,77328.64,0.0,0.98917,1e-05,1.79309]
[1776464256993,53.94,77328.58,0.0,0.98917,1e-05,1.79316]
[1776464260018,53.94,77324.6,0.0,0.98914,1e-05,1.79791]
[1776464261507,53.94,77316.07,0.0,0.98906,1e-05,1.80814]
[1776464265057,53.94,77321.57,0.0,0.98911,1e-05,1.80154]
[1776464267070,53.94,77326.78,0.0,0.98915,1e-05,1.79531]
[1776464272117,53.94,77328.95,0.0,0.98917,1e-05,1.79272]
[1776464274127,53.94,77344.75,0.0,0.9893,1e-05,1.77395]
[1776464275124,53.94,77345.65,0.0,0.98931,1e-05,1.77289]
[1776464277139,53.94,77355.71,0.0,0.9894,1e-05,1.76103]
[1776464278146,53.94,77363.96,0.0,0.98946,1e-05,1.75136]
[1776464280160,53.94,77370.75,0.0,0.98952,1e-05,1.74342]
[1776464281648,53.94,77371.52,0.0,0.98953,1e-05,1.74253]
[1776464282174,53.94,77371.52,0.0,0.98953,1e-05,1.74253]
[1776464283182,53.94,77366.52,0.0,0.98949,1e-05,1.74836]
[1776464285194,53.94,77366.08,0.0,0.98948,1e-05,1.74888]
[1776464288217,53.94,77356.08,0.0,0.9894,1e-05,1.7606]
[1776464290231,53.94,77352.71,0.0,0.98937,1e-05,1.76456]
[1776464295264,53.94,77345.44,0.0,0.98931,1e-05,1.77314]
[1776464300299,53.94,77342.92,0.0,0.98929,1e-05,1.77612]
[1776464305334,53.94,77343.86,0.0,0.9893,1e-05,1.77501]
[1776464310369,53.94,77341.81,0.0,0.98928,1e-05,1.77743]
[1776464317418,53.94,77344.65,0.0,0.98931,1e-05,1.77248]
[1776464319433,53.94,77349.89,0.0,0.98936,1e-05,1.7663]
[1776464324468,53.94,77353.53,0.0,0.98939,1e-05,1.76201]
[1776464329502,53.94,77355.77,0.0,0.98941,1e-05,1.75938]
[1776464337564,53.94,77357.71,0.0,0.98942,1e-05,1.7571]
[1776464343606,53.94,77355.18,0.0,0.9894,1e-05,1.76007]
[1776464344608,53.94,77349.85,0.0,0.98936,1e-05,1.76635]
[1776464346623,53.94,77344.76,0.0,0.98931,1e-05,1.77235]
[1776464351661,53.94,77342.39,0.0,0.98929,1e-05,1.77516]
[1776464352665,53.94,77348.47,0.0,0.98935,1e-05,1.76797]
[1776464357700,53.94,77347.1,0.0,0.98933,1e-05,1.76959]
[1776464360722,53.94,77342.11,0.0,0.98929,1e-05,1.77549]
[1776464363742,53.94,77332.38,0.0,0.98921,1e-05,1.78704]
[1776464369786,53.94,77331.74,0.0,0.98921,1e-05,1.7878]
[1776464374819,53.94,77328.39,0.0,0.98919,1e-05,1.79019]
[1776464375827,53.94,77336.56,0.0,0.98925,1e-05,1.78048]
[1776464376834,53.94,77343.19,0.0,0.98931,1e-05,1.77262]
[1776464377840,53.94,77343.07,0.0,0.98931,1e-05,1.77277]
[1776464382880,53.94,77355.22,0.0,0.98941,1e-05,1.75845]
[1776464387913,53.94,77357.21,0.0,0.98943,1e-05,1.75611]
[1776464392947,53.94,77354.28,0.0,0.9894,1e-05,1.75955]
[1776464397981,53.94,77351.8,0.0,0.98938,1e-05,1.76247]
[1776464403023,53.94,77350.51,0.0,0.98937,1e-05,1.76399]
[1776464409061,53.94,77347.58,0.0,0.98935,1e-05,1.76744]
[1776464414105,53.94,77343.24,0.0,0.98931,1e-05,1.77256]
[1776464418128,53.94,77335.85,0.0,0.98925,1e-05,1.78132]
[1776464421149,53.94,77336.41,0.0,0.98925,1e-05,1.78065]
[1776464426184,53.94,77336.06,0.0,0.98925,1e-05,1.78107]
[1776464429204,53.94,77329.74,0.0,0.9892,1e-05,1.78858]
[1776464431219,53.94,77327.32,0.0,0.98919,1e-05,1.78987]
[1776464434241,53.94,77340.44,0.0,0.9893,1e-05,1.77429]
[1776464436254,53.94,77344.87,0.0,0.98933,1e-05,1.76905]
[1776464439275,53.94,77347.84,0.0,0.98936,1e-05,1.76555]
[1776464441290,53.94,77355.99,0.0,0.98943,1e-05,1.75597]
[1776464442793,53.94,77363.52,0.0,0.98949,1e-05,1.74715]
[1776464444310,53.94,77363.52,0.0,0.98949,1e-05,1.74715]
[1776464450355,53.94,77368.72,0.0,0.98953,1e-05,1.74109]
[1776464451364,53.94,77376.01,0.0,0.98959,1e-05,1.73261]
[1776464452862,53.94,77378.95,0.0,0.98961,1e-05,1.7292]
[1776464458409,53.94,77382.13,0.0,0.98964,1e-05,1.72552]
[1776464463444,53.94,77381.2,0.0,0.98963,1e-05,1.7266]
[1776464469486,53.94,77382.13,0.0,0.98964,1e-05,1.72552]
[1776464474522,53.94,77382.42,0.0,0.98964,1e-05,1.72519]
[1776464479555,53.94,77379.21,0.0,0.98962,1e-05,1.7289]
[1776464484593,53.94,77384.94,0.0,0.98966,1e-05,1.72227]
[1776464485600,53.94,77388.71,0.0,0.98969,1e-05,1.71793]
[1776464487611,53.94,77394.81,0.0,0.98974,1e-05,1.71091]
[1776464492648,53.94,77395.78,0.0,0.98976,1e-05,1.70825]
[1776464495668,53.94,77387.51,0.0,0.98969,1e-05,1.71775]
[1776464500703,53.94,77385.28,0.0,0.98967,1e-05,1.72033]
[1776464506744,53.94,77385.23,0.0,0.98967,1e-05,1.72038]
[1776464509766,53.94,77368.16,0.0,0.98954,1e-05,1.74017]
[1776464510775,53.94,77360.86,0.0,0.98948,1e-05,1.74869]
[1776464515808,53.94,77356.89,0.0,0.98944,1e-05,1.75334]
[1776464521850,53.94,77354.86,0.0,0.98943,1e-05,1.75572]
[1776464526885,53.94,77353.07,0.0,0.98941,1e-05,1.75782]
[1776464527894,53.94,77364.44,0.0,0.9895,1e-05,1.74451]
[1776464528898,53.94,77364.77,0.0,0.98951,1e-05,1.74412]
[1776464533934,53.94,77366.02,0.0,0.98952,1e-05,1.74266]
[1776464534941,53.94,77377.68,0.0,0.98961,1e-05,1.72911]
[1776464535951,53.94,77384.4,0.0,0.98967,1e-05,1.72134]
[1776464543501,53.94,77383.01,0.0,0.98966,1e-05,1.72295]
[1776464549039,53.94,77383.04,0.0,0.98966,1e-05,1.72291]
[1776464554074,53.94,77384.21,0.0,0.98967,1e-05,1.72]
[1776464558102,53.94,77391.01,0.0,0.98973,1e-05,1.71217]
[1776464559108,53.94,77391.32,0.0,0.98973,1e-05,1.71182]
[1776464560115,53.94,77397.56,0.0,0.98978,1e-05,1.70466]
[1776464565151,53.94,77400.78,0.0,0.98981,1e-05,1.70098]
[1776464571193,53.94,77399.45,0.0,0.9898,1e-05,1.7025]
[1776464576229,53.94,77400.67,0.0,0.98981,1e-05,1.7011]
[1776464581267,53.94,77399.48,0.0,0.9898,1e-05,1.70246]
[1776464586298,53.94,77399.32,0.0,0.9898,1e-05,1.70265]
[1776464591336,53.94,77397.54,0.0,0.98978,1e-05,1.70468]
[1776464596374,53.94,77397.42,0.0,0.98978,1e-05,1.70482]
[1776464601405,53.94,77398.05,0.0,0.98979,1e-05,1.7041]
[1776464606444,53.94,77398.9,0.0,0.98979,1e-05,1.70313]
[1776464612482,53.94,77398.04,0.0,0.9898,1e-05,1.70256]
[1776464617517,53.94,77396.33,0.0,0.98978,1e-05,1.70452]
[1776464624067,53.94,77395.37,0.0,0.98977,1e-05,1.70562]
[1776464629602,53.94,77393.52,0.0,0.98976,1e-05,1.70774]
[1776464634637,53.94,77392.35,0.0,0.98975,1e-05,1.70908]
[1776464639671,53.94,77391.57,0.0,0.98974,1e-05,1.70998]
[1776464644706,53.94,77390.86,0.0,0.98974,1e-05,1.7108]
[1776464649742,53.94,77390.01,0.0,0.98973,1e-05,1.71177]
[1776464655783,53.94,77389.15,0.0,0.98972,1e-05,1.71276]
[1776464660818,53.94,77388.89,0.0,0.98972,1e-05,1.71306]
[1776464665855,53.94,77388.14,0.0,0.98972,1e-05,1.71392]
[1776464671904,53.94,77386.94,0.0,0.98971,1e-05,1.71375]
[1776464676932,53.94,77384.84,0.0,0.9897,1e-05,1.71617]
[1776464680968,53.94,77379.15,0.0,0.98965,1e-05,1.72273]
[1776464681973,53.94,77369.54,0.0,0.98957,1e-05,1.73386]
[1776464685996,53.94,77360.51,0.0,0.9895,1e-05,1.74438]
[1776464688014,53.94,77360.51,0.0,0.9895,1e-05,1.74438]
[1776464694560,53.94,77364.33,0.0,0.98953,1e-05,1.73993]
[1776464702115,53.94,77367.57,0.0,0.98956,1e-05,1.73615]
[1776464704134,53.94,77378.28,0.0,0.98964,1e-05,1.72374]
[1776464709165,53.94,77375.29,0.0,0.98962,1e-05,1.7272]
[1776464714199,53.94,77373.49,0.0,0.98961,1e-05,1.72928]
[1776464719236,53.94,77370.12,0.0,0.98958,1e-05,1.73319]
[1776464724270,53.94,77373.28,0.0,0.9896,1e-05,1.72953]
[1776464729306,53.94,77377.27,0.0,0.98964,1e-05,1.7249]
[1776464734340,53.94,77377.61,0.0,0.98965,1e-05,1.72295]
[1776464741391,53.94,77375.71,0.0,0.98963,1e-05,1.72515]
[1776464746427,53.94,77377.04,0.0,0.98964,1e-05,1.72361]
[1776464751460,53.94,77378.03,0.0,0.98965,1e-05,1.72247]
[1776464757502,53.94,77378.72,0.0,0.98966,1e-05,1.72167]
[1776464762537,53.94,77379.49,0.0,0.98966,1e-05,1.72078]
[1776464766565,53.94,77384.67,0.0,0.98971,1e-05,1.71481]
[1776464768579,53.94,77388.22,0.0,0.98973,1e-05,1.71073]
[1776464773625,53.94,77388.51,0.0,0.98974,1e-05,1.71039]
[1776464779659,53.94,77391.32,0.0,0.98976,1e-05,1.70717]
[1776464785199,53.94,77401.5,0.0,0.98984,1e-05,1.69552]
[1776464785702,53.94,77401.5,0.0,0.98984,1e-05,1.69552]
[1776464786708,53.94,77406.31,0.0,0.98988,1e-05,1.69005]
[1776464792751,53.94,77404.93,0.0,0.98988,1e-05,1.69008]
[1776464797786,53.94,77402.19,0.0,0.98986,1e-05,1.6932]
[1776464805339,53.94,77399.69,0.0,0.98984,1e-05,1.69605]
[1776464807856,53.94,77410.25,0.0,0.98992,1e-05,1.68403]
[1776464815409,53.94,77411.31,0.0,0.98993,1e-05,1.68283]
[1776464820955,53.94,77413.6,0.0,0.98995,1e-05,1.68024]
[1776464822963,53.94,77408.09,0.0,0.9899,1e-05,1.68648]
[1776464823971,53.94,77397.67,0.0,0.98982,1e-05,1.69835]
[1776464825479,53.94,77392.52,0.0,0.98978,1e-05,1.70424]
[1776464831019,53.94,77393.09,0.0,0.98978,1e-05,1.70359]
[1776464836053,53.94,77395.69,0.0,0.9898,1e-05,1.70062]
[1776464842095,53.94,77395.33,0.0,0.9898,1e-05,1.70103]
[1776464847131,53.94,77395.32,0.0,0.9898,1e-05,1.70104]
[1776464851159,53.94,77399.0,0.0,0.98984,1e-05,1.69529]
[1776464853173,53.94,77404.08,0.0,0.98988,1e-05,1.6895]
[1776464858208,53.94,77405.78,0.0,0.98989,1e-05,1.68757]
[1776464863242,53.94,77407.08,0.0,0.9899,1e-05,1.6861]
[1776464870292,53.94,77408.26,0.0,0.98991,1e-05,1.68476]
[1776464875325,53.94,77410.97,0.0,0.98993,1e-05,1.68168]
[1776464877340,53.94,77416.5,0.0,0.98998,1e-05,1.67543]
[1776464882382,53.94,77420.71,0.0,0.99001,1e-05,1.67068]
[1776464887416,53.94,77425.16,0.0,0.99005,1e-05,1.66567]
[1776464892449,53.94,77425.68,0.0,0.99005,1e-05,1.66508]
[1776464897485,53.94,77428.3,0.0,0.99007,1e-05,1.66214]
[1776464903529,53.94,77426.97,0.0,0.99006,1e-05,1.66363]
[1776464908566,53.94,77428.72,0.0,0.99007,1e-05,1.66167]
[1776464913600,53.94,77430.69,0.0,0.9901,1e-05,1.65794]
[1776464918641,53.94,77431.82,0.0,0.99011,1e-05,1.65667]
[1776464923670,53.94,77433.54,0.0,0.99012,1e-05,1.65475]
[1776464928710,53.94,77430.4,0.0,0.9901,1e-05,1.65826]
[1776464933744,53.94,77428.37,0.0,0.99008,1e-05,1.66054]
[1776464938773,53.94,77435.05,0.0,0.99013,1e-05,1.65306]
[1776464942802,53.94,77439.54,0.0,0.99017,1e-05,1.64805]
[1776464947842,53.94,77438.9,0.0,0.99016,1e-05,1.64877]
[1776464952876,53.94,77438.26,0.0,0.99016,1e-05,1.64948]
[1776464957911,53.94,77438.43,0.0,0.99016,1e-05,1.64929]
[1776464961940,53.94,77413.31,0.0,0.98996,1e-05,1.6775]
[1776464964963,53.94,77407.55,0.0,0.98992,1e-05,1.68402]
[1776464969998,53.94,77406.38,0.0,0.98991,1e-05,1.68535]
[1776464975041,53.94,77401.95,0.0,0.98988,1e-05,1.68885]
[1776464980069,53.94,77398.52,0.0,0.98985,1e-05,1.69275]
[1776464985105,53.94,77395.2,0.0,0.98983,1e-05,1.69654]
[1776464990139,53.94,77392.3,0.0,0.9898,1e-05,1.69985]
[1776464996674,53.94,77392.07,0.0,0.9898,1e-05,1.70012]
[1776465002223,53.94,77381.9,0.0,0.98972,1e-05,1.71178]
[1776465003230,53.94,77368.51,0.0,0.98961,1e-05,1.72724]
[1776465004243,53.94,77358.63,0.0,0.98953,1e-05,1.73872]
[1776465009273,53.94,77362.68,0.0,0.98956,1e-05,1.73401]
[1776465013303,53.94,77372.48,0.0,0.98964,1e-05,1.72264]
[1776465018342,53.94,77370.94,0.0,0.98963,1e-05,1.72443]
[1776465023372,53.94,77372.04,0.0,0.98964,1e-05,1.72315]
[1776465029421,53.94,77371.29,0.0,0.98963,1e-05,1.72402]
[1776465032439,53.94,77375.46,0.0,0.98968,1e-05,1.71764]
[1776465033442,53.94,77364.14,0.0,0.98958,1e-05,1.73074]
[1776465038478,53.94,77358.3,0.0,0.98954,1e-05,1.73753]
[1776465040491,53.94,77342.49,0.0,0.98941,1e-05,1.75603]
[1776465045530,53.94,77345.46,0.0,0.98943,1e-05,1.75254]
[1776465046537,53.94,77352.98,0.0,0.98949,1e-05,1.74374]
[1776465051571,53.94,77357.71,0.0,0.98953,1e-05,1.73822]
[1776465055602,53.94,77363.38,0.0,0.98958,1e-05,1.73163]
[1776465058624,53.94,77369.47,0.0,0.98963,1e-05,1.72456]
[1776465061654,53.94,77376.14,0.0,0.98968,1e-05,1.71686]
[1776465062649,53.94,77383.24,0.0,0.98974,1e-05,1.70869]
[1776465067687,53.94,77382.47,0.0,0.98973,1e-05,1.70957]
[1776465071718,53.94,77388.65,0.0,0.98978,1e-05,1.70248]
[1776465072721,53.94,77394.01,0.0,0.98983,1e-05,1.69635]
[1776465073729,53.94,77393.93,0.0,0.98982,1e-05,1.69645]
[1776465078761,53.94,77392.39,0.0,0.98981,1e-05,1.69821]
[1776465081783,53.94,77397.98,0.0,0.98986,1e-05,1.69183]
[1776465086818,53.94,77382.34,0.0,0.98973,1e-05,1.70972]
[1776465087833,53.94,77378.97,0.0,0.9897,1e-05,1.7136]
[1776465088831,53.94,77372.05,0.0,0.98965,1e-05,1.72158]
[1776465089839,53.94,77367.71,0.0,0.98961,1e-05,1.7266]
[1776465091861,53.94,77363.76,0.0,0.98959,1e-05,1.72962]
[1776465096887,53.94,77364.04,0.0,0.98959,1e-05,1.72929]
[1776465099908,53.94,77355.0,0.0,0.98952,1e-05,1.73981]
[1776465100917,53.94,77360.03,0.0,0.98956,1e-05,1.73395]
[1776465101922,53.94,77367.02,0.0,0.98962,1e-05,1.72584]
[1776465102929,53.94,77366.97,0.0,0.98962,1e-05,1.7259]
[1776465107965,53.94,77367.73,0.0,0.98962,1e-05,1.72502]
[1776465109984,53.94,77361.3,0.0,0.98957,1e-05,1.73247]
[1776465110990,53.94,77358.36,0.0,0.98955,1e-05,1.73589]
[1776465112999,53.94,77349.57,0.0,0.98947,1e-05,1.74615]
[1776465114006,53.94,77342.86,0.0,0.98942,1e-05,1.75401]
[1776465115018,53.94,77343.53,0.0,0.98942,1e-05,1.75322]
[1776465117536,53.94,77354.77,0.0,0.98952,1e-05,1.74008]
[1776465120063,53.94,77358.67,0.0,0.98955,1e-05,1.73553]
[1776465121057,53.94,77366.38,0.0,0.98961,1e-05,1.72658]
[1776465126091,53.94,77369.4,0.0,0.98964,1e-05,1.72308]
[1776465131126,53.94,77370.34,0.0,0.98964,1e-05,1.722]
[1776465136163,53.94,77372.61,0.0,0.98966,1e-05,1.71937]
[1776465137684,53.94,77365.08,0.0,0.9896,1e-05,1.72809]
[1776465139187,53.94,77363.54,0.0,0.98959,1e-05,1.72987]
[1776465142203,53.94,77371.68,0.0,0.98965,1e-05,1.72045]
[1776465147757,53.94,77372.06,0.0,0.98966,1e-05,1.72001]
[1776465149252,53.94,77373.14,0.0,0.98967,1e-05,1.71876]
[1776465150285,53.94,77378.56,0.0,0.98971,1e-05,1.71252]
[1776465151271,53.94,77379.63,0.0,0.98973,1e-05,1.70973]
[1776465156302,53.94,77376.93,0.0,0.98971,1e-05,1.71284]
[1776465161336,53.94,77378.39,0.0,0.98972,1e-05,1.71116]
[1776465166372,53.94,77374.63,0.0,0.98969,1e-05,1.71549]
[1776465171407,53.94,77370.17,0.0,0.98965,1e-05,1.72063]
[1776465176442,53.94,77363.8,0.0,0.9896,1e-05,1.72801]
[1776465181477,53.94,77367.53,0.0,0.98963,1e-05,1.72369]
[1776465183491,53.94,77373.27,0.0,0.98968,1e-05,1.71705]
[1776465187522,53.94,77379.48,0.0,0.98973,1e-05,1.7099]
[1776465191609,53.94,77391.28,0.0,0.98982,1e-05,1.69638]
[1776465193595,53.94,77403.66,0.0,0.98992,1e-05,1.68229]
[1776465194603,53.94,77409.02,0.0,0.98996,1e-05,1.67622]
[1776465196616,53.94,77414.53,0.0,0.99001,1e-05,1.67]
[1776465201650,53.94,77417.96,0.0,0.99003,1e-05,1.66614]
[1776465206686,53.94,77413.13,0.0,0.99,1e-05,1.67158]
[1776465211719,53.94,77418.1,0.0,0.99004,1e-05,1.66445]
[1776465214747,53.94,77427.94,0.0,0.99012,1e-05,1.65342]
[1776465216759,53.94,77444.64,0.0,0.99025,1e-05,1.63483]
[1776465221794,53.94,77440.16,0.0,0.99021,1e-05,1.6398]
[1776465223812,53.94,77448.59,0.0,0.99028,1e-05,1.63046]
[1776465228843,53.94,77449.02,0.0,0.99028,1e-05,1.62999]
[1776465232874,53.94,77441.36,0.0,0.99022,1e-05,1.63847]
[1776465234891,53.94,77435.46,0.0,0.99018,1e-05,1.64503]
[1776465236899,53.94,77428.98,0.0,0.99013,1e-05,1.65226]
[1776465240929,53.94,77434.21,0.0,0.99017,1e-05,1.64642]
[1776465241935,53.94,77434.72,0.0,0.99017,1e-05,1.64585]
[1776465246969,53.94,77432.34,0.0,0.99015,1e-05,1.64851]
[1776465252007,53.94,77435.59,0.0,0.99018,1e-05,1.64488]
[1776465253013,53.94,77440.64,0.0,0.99022,1e-05,1.63927]
[1776465257042,53.94,77447.06,0.0,0.99027,1e-05,1.63215]
[1776465259064,53.94,77450.94,0.0,0.9903,1e-05,1.62787]
[1776465261074,53.94,77458.7,0.0,0.99036,1e-05,1.61932]
[1776465262075,53.94,77459.36,0.0,0.99036,1e-05,1.61859]
[1776465266104,53.94,77465.97,0.0,0.99041,1e-05,1.61134]
[1776465271139,53.94,77464.0,0.0,0.99041,1e-05,1.61201]
[1776465274165,53.94,77471.31,0.0,0.99046,1e-05,1.60402]
[1776465275171,53.94,77468.8,0.0,0.99044,1e-05,1.60676]
[1776465280206,53.94,77464.17,0.0,0.99041,1e-05,1.61182]
[1776465281214,53.94,77460.38,0.0,0.99038,1e-05,1.61598]
[1776465285241,53.94,77460.15,0.0,0.99038,1e-05,1.61623]
[1776465290277,53.94,77459.09,0.0,0.99037,1e-05,1.61739]
[1776465295314,53.94,77464.09,0.0,0.99041,1e-05,1.61191]
[1776465297327,53.94,77470.07,0.0,0.99045,1e-05,1.60537]
[1776465298826,53.94,77472.27,0.0,0.99047,1e-05,1.60297]
[1776465304378,53.94,77464.31,0.0,0.99041,1e-05,1.61167]
[1776465306394,53.94,77464.45,0.0,0.99041,1e-05,1.61152]
[1776465311430,53.94,77465.05,0.0,0.99041,1e-05,1.61086]
[1776465314448,53.94,77458.94,0.0,0.99037,1e-05,1.61756]
[1776465315462,53.94,77454.09,0.0,0.99033,1e-05,1.62289]
[1776465316462,53.94,77450.09,0.0,0.9903,1e-05,1.6273]
[1776465321497,53.94,77452.14,0.0,0.99032,1e-05,1.62504]
[1776465324518,53.94,77459.16,0.0,0.99037,1e-05,1.61732]
[1776465327541,53.94,77467.11,0.0,0.99043,1e-05,1.60861]
[1776465329045,53.94,77469.89,0.0,0.99045,1e-05,1.60557]
[1776465334589,53.94,77473.3,0.0,0.99049,1e-05,1.60036]
[1776465337609,53.94,77468.24,0.0,0.99045,1e-05,1.60588]
[1776465339631,53.94,77464.78,0.0,0.99042,1e-05,1.60966]
[1776465342652,53.94,77469.64,0.0,0.99046,1e-05,1.60435]
[1776465347687,53.94,77468.71,0.0,0.99045,1e-05,1.60537]
[1776465352722,53.94,77470.18,0.0,0.99046,1e-05,1.60376]
[1776465355743,53.94,77474.31,0.0,0.99049,1e-05,1.59927]
[1776465360779,53.94,77470.13,0.0,0.99046,1e-05,1.60382]
[1776465365814,53.94,77463.72,0.0,0.99041,1e-05,1.61082]
[1776465367830,53.94,77459.6,0.0,0.99038,1e-05,1.61534]
[1776465369841,53.94,77445.63,0.0,0.99027,1e-05,1.63072]
[1776465370856,53.94,77440.78,0.0,0.99024,1e-05,1.6361]
[1776465372870,53.94,77434.39,0.0,0.99019,1e-05,1.64319]
[1776465374883,53.94,77420.68,0.0,0.99008,1e-05,1.65851]
[1776465375892,53.94,77415.46,0.0,0.99004,1e-05,1.66437]
[1776465378912,53.94,77414.26,0.0,0.99003,1e-05,1.66572]
[1776465381932,53.94,77424.28,0.0,0.99011,1e-05,1.65448]
[1776465383957,53.94,77425.07,0.0,0.99012,1e-05,1.65359]
[1776465385960,53.94,77435.11,0.0,0.99019,1e-05,1.64239]
[1776465386968,53.94,77435.48,0.0,0.9902,1e-05,1.64198]
[1776465392002,53.94,77440.48,0.0,0.99024,1e-05,1.63492]
[1776465398044,53.94,77442.31,0.0,0.99026,1e-05,1.63289]
[1776465403081,53.94,77445.01,0.0,0.99028,1e-05,1.62991]
[1776465408115,53.94,77443.93,0.0,0.99027,1e-05,1.6311]
[1776465413151,53.94,77442.43,0.0,0.99026,1e-05,1.63276]
[1776465418186,53.94,77439.35,0.0,0.99023,1e-05,1.63617]
[1776465425235,53.94,77438.89,0.0,0.99023,1e-05,1.63668]
[1776465429760,53.94,77433.64,0.0,0.99019,1e-05,1.64251]
[1776465436312,53.94,77431.25,0.0,0.99017,1e-05,1.64518]
[1776465441347,53.94,77423.3,0.0,0.99011,1e-05,1.65405]
[1776465442354,53.94,77422.1,0.0,0.9901,1e-05,1.6554]
[1776465447391,53.94,77415.87,0.0,0.99005,1e-05,1.66238]
[1776465449899,53.94,77412.4,0.0,0.99002,1e-05,1.66629]
[1776465455446,53.94,77409.88,0.0,0.99001,1e-05,1.6676]
[1776465459969,53.94,77415.73,0.0,0.99006,1e-05,1.66102]
[1776465461488,53.94,77416.6,0.0,0.99007,1e-05,1.66004]
[1776465466527,53.94,77420.99,0.0,0.9901,1e-05,1.65512]
[1776465471559,53.94,77419.95,0.0,0.99009,1e-05,1.65628]
[1776465476594,53.94,77420.49,0.0,0.9901,1e-05,1.65568]
[1776465481629,53.94,77418.57,0.0,0.99008,1e-05,1.65783]
[1776465485657,53.94,77413.48,0.0,0.99004,1e-05,1.66354]
[1776465490693,53.94,77413.49,0.0,0.99004,1e-05,1.66353]
[1776465495727,53.94,77413.19,0.0,0.99004,1e-05,1.66387]
[1776465500252,53.94,77401.64,0.0,0.98995,1e-05,1.6769]
[1776465502779,53.94,77393.93,0.0,0.98989,1e-05,1.68565]
[1776465503786,53.94,77391.99,0.0,0.98987,1e-05,1.68786]
[1776465508821,53.94,77392.02,0.0,0.98987,1e-05,1.68782]
[1776465513855,53.94,77385.19,0.0,0.98983,1e-05,1.69406]
[1776465514863,53.94,77386.88,0.0,0.98984,1e-05,1.69213]
[1776465520394,53.94,77386.26,0.0,0.98983,1e-05,1.69284]
[1776465525941,53.94,77384.76,0.0,0.98982,1e-05,1.69455]
[1776465530977,53.94,77385.0,0.0,0.98982,1e-05,1.69428]
[1776465532990,53.94,77391.36,0.0,0.98988,1e-05,1.68703]
[1776465538030,53.94,77389.92,0.0,0.98986,1e-05,1.68867]
[1776465543065,53.94,77381.38,0.0,0.9898,1e-05,1.69842]
[1776465544072,53.94,77381.32,0.0,0.9898,1e-05,1.69849]
[1776465550113,53.94,77377.78,0.0,0.98977,1e-05,1.70254]
[1776465556155,53.94,77375.39,0.0,0.98975,1e-05,1.70528]
[1776465560183,53.94,77367.13,0.0,0.98968,1e-05,1.71479]
[1776465565218,53.94,77366.51,0.0,0.98968,1e-05,1.7155]
[1776465570253,53.94,77366.65,0.0,0.98968,1e-05,1.71534]
[1776465575289,53.94,77367.39,0.0,0.98969,1e-05,1.71293]
[1776465577302,53.94,77374.36,0.0,0.98975,1e-05,1.70491]
[1776465578309,53.94,77374.65,0.0,0.98975,1e-05,1.70458]
[1776465583348,53.94,77376.45,0.0,0.98977,1e-05,1.70251]
[1776465590395,53.94,77375.84,0.0,0.98976,1e-05,1.70321]
[1776465595430,53.94,77374.78,0.0,0.98975,1e-05,1.70443]
[1776465600463,53.94,77377.68,0.0,0.98977,1e-05,1.7011]
[1776465605500,53.94,77384.04,0.0,0.98983,1e-05,1.69383]
[1776465609526,53.94,77385.72,0.0,0.98984,1e-05,1.69191]
[1776465614561,53.94,77387.28,0.0,0.98985,1e-05,1.69013]
[1776465621099,53.94,77390.08,0.0,0.98987,1e-05,1.68695]
[1776465626646,53.94,77393.14,0.0,0.9899,1e-05,1.68347]
[1776465633695,53.94,77394.89,0.0,0.98992,1e-05,1.67994]
[1776465636715,53.94,77400.07,0.0,0.98996,1e-05,1.67408]
[1776465641751,53.94,77398.95,0.0,0.98995,1e-05,1.67534]
[1776465645779,53.94,77396.13,0.0,0.98993,1e-05,1.67854]
[1776465651309,53.94,77399.87,0.0,0.98996,1e-05,1.6743]
[1776465657866,53.94,77401.25,0.0,0.98997,1e-05,1.67274]
[1776465666933,53.94,77401.52,0.0,0.98997,1e-05,1.67244]
[1776465671966,53.94,77397.93,0.0,0.98995,1e-05,1.6765]
[1776465677002,53.94,77398.22,0.0,0.98995,1e-05,1.67617]
[1776465684051,53.94,77399.94,0.0,0.98996,1e-05,1.67422]
[1776465688077,53.94,77408.48,0.0,0.99003,1e-05,1.66459]
[1776465691594,53.94,77414.49,0.0,0.99009,1e-05,1.65631]
[1776465697145,53.94,77415.68,0.0,0.99009,1e-05,1.65498]
[1776465702178,53.94,77418.63,0.0,0.99012,1e-05,1.65167]
[1776465705197,53.94,77424.27,0.0,0.99016,1e-05,1.64538]
[1776465709225,53.94,77426.34,0.0,0.99018,1e-05,1.64307]
[1776465712247,53.94,77438.27,0.0,0.99027,1e-05,1.62983]
[1776465713258,53.94,77439.74,0.0,0.99028,1e-05,1.6282]
[1776465718289,53.94,77437.98,0.0,0.99027,1e-05,1.63015]
[1776465723324,53.94,77436.27,0.0,0.99025,1e-05,1.63204]
[1776465728359,53.94,77435.52,0.0,0.99025,1e-05,1.63287]
[1776465733395,53.94,77439.32,0.0,0.99028,1e-05,1.62867]
[1776465738433,53.94,77442.12,0.0,0.9903,1e-05,1.62557]
[1776465744474,53.94,77442.44,0.0,0.9903,1e-05,1.62522]
[1776465749510,53.94,77440.53,0.0,0.99029,1e-05,1.62733]
[1776465755558,53.94,77439.93,0.0,0.99029,1e-05,1.62649]
[1776465762099,53.94,77438.44,0.0,0.99028,1e-05,1.62813]
[1776465771668,53.94,77437.44,0.0,0.99027,1e-05,1.62924]
[1776465774687,53.94,77431.4,0.0,0.99023,1e-05,1.63593]
[1776465777709,53.94,77425.33,0.0,0.99018,1e-05,1.64268]
[1776465778716,53.94,77422.59,0.0,0.99016,1e-05,1.64573]
[1776465781737,53.94,77418.88,0.0,0.99013,1e-05,1.64987]
[1776465783755,53.94,77414.65,0.0,0.9901,1e-05,1.65461]
[1776465788786,53.94,77417.54,0.0,0.99012,1e-05,1.65137]
[1776465794828,53.94,77417.56,0.0,0.99012,1e-05,1.65135]
[1776465796842,53.94,77407.91,0.0,0.99004,1e-05,1.66217]
[1776465798857,53.94,77407.0,0.0,0.99004,1e-05,1.6632]
[1776465800871,53.94,77412.47,0.0,0.99008,1e-05,1.65705]
[1776465802381,53.94,77416.53,0.0,0.99011,1e-05,1.6525]
[1776465807919,53.94,77419.03,0.0,0.99013,1e-05,1.64971]
[1776465810940,53.94,77413.44,0.0,0.99009,1e-05,1.65596]
[1776465812451,53.94,77412.17,0.0,0.99008,1e-05,1.65586]
[1776465817989,53.94,77410.32,0.0,0.99007,1e-05,1.65794]
[1776465825039,53.94,77410.11,0.0,0.99007,1e-05,1.65817]
[1776465830076,53.94,77410.43,0.0,0.99007,1e-05,1.65781]
[1776465835109,53.94,77417.71,0.0,0.99013,1e-05,1.64966]
[1776465837122,53.94,77420.38,0.0,0.99015,1e-05,1.64668]
[1776465842662,53.94,77422.43,0.0,0.99016,1e-05,1.64439]
[1776465849206,53.94,77422.55,0.0,0.99017,1e-05,1.64426]
[1776465852734,53.94,77416.02,0.0,0.99011,1e-05,1.65155]
[1776465860284,53.94,77414.64,0.0,0.9901,1e-05,1.6531]
[1776465868339,53.94,77414.69,0.0,0.9901,1e-05,1.65304]
[1776465874391,53.94,77414.89,0.0,0.99011,1e-05,1.65129]
[1776465879417,53.94,77414.7,0.0,0.99011,1e-05,1.65151]
[1776465884453,53.94,77414.71,0.0,0.99011,1e-05,1.6515]
[1776465889486,53.94,77415.25,0.0,0.99012,1e-05,1.65089]
[1776465898549,53.94,77415.64,0.0,0.99012,1e-05,1.65046]
[1776465903584,53.94,77415.57,0.0,0.99012,1e-05,1.65053]
[1776465910639,53.94,77416.09,0.0,0.99012,1e-05,1.64995]
[1776465916676,53.94,77416.52,0.0,0.99013,1e-05,1.64947]
[1776465922718,53.94,77416.7,0.0,0.99013,1e-05,1.64927]
[1776465925740,53.94,77407.66,0.0,0.99006,1e-05,1.6594]
[1776465926745,53.94,77403.86,0.0,0.99003,1e-05,1.66367]
[1776465931781,53.94,77403.05,0.0,0.99003,1e-05,1.66305]
[1776465935820,53.94,77396.71,0.0,0.98998,1e-05,1.6702]
[1776465936816,53.94,77391.21,0.0,0.98994,1e-05,1.67642]
[1776465941850,53.94,77386.58,0.0,0.9899,1e-05,1.68168]
[1776465945878,53.94,77380.73,0.0,0.98985,1e-05,1.68833]
[1776465950914,53.94,77377.1,0.0,0.98982,1e-05,1.69247]
[1776465955948,53.94,77377.06,0.0,0.98982,1e-05,1.69252]
[1776465960983,53.94,77381.08,0.0,0.98986,1e-05,1.68793]
[1776465966018,53.94,77379.11,0.0,0.98984,1e-05,1.69018]
[1776465970052,53.94,77405.77,0.0,0.99005,1e-05,1.66]
[1776465971058,53.94,77411.21,0.0,0.99009,1e-05,1.65389]
[1776465972063,53.94,77409.17,0.0,0.99008,1e-05,1.65618]
[1776465973582,53.94,77404.39,0.0,0.99004,1e-05,1.66155]
[1776465979111,53.94,77402.87,0.0,0.99003,1e-05,1.66326]
[1776465980117,53.94,77395.13,0.0,0.98997,1e-05,1.67199]
[1776465981124,53.94,77392.16,0.0,0.98994,1e-05,1.67535]
[1776465983651,53.94,77389.99,0.0,0.98993,1e-05,1.67781]
[1776465990187,53.94,77392.68,0.0,0.98995,1e-05,1.67476]
[1776465995222,53.94,77388.6,0.0,0.98992,1e-05,1.67784]
[1776465996230,53.94,77384.22,0.0,0.98989,1e-05,1.68282]
[1776466002271,53.94,77384.31,0.0,0.98989,1e-05,1.68271]
[1776466007307,53.94,77387.45,0.0,0.98992,1e-05,1.67915]
[1776466012347,53.94,77388.8,0.0,0.98993,1e-05,1.67762]
[1776466017381,53.94,77390.18,0.0,0.98994,1e-05,1.67605]
[1776466020407,53.94,77385.16,0.0,0.9899,1e-05,1.68175]
[1776466023932,53.94,77385.33,0.0,0.9899,1e-05,1.68155]
[1776466030473,53.94,77388.28,0.0,0.98992,1e-05,1.67821]
[1776466036515,53.94,77389.28,0.0,0.98993,1e-05,1.67707]
[1776466041551,53.94,77384.55,0.0,0.98989,1e-05,1.68244]
[1776466043565,53.94,77377.76,0.0,0.98984,1e-05,1.69017]
[1776466049606,53.94,77375.5,0.0,0.98982,1e-05,1.69275]
[1776466051620,53.94,77382.61,0.0,0.98989,1e-05,1.6831]
[1776466054641,53.94,77388.85,0.0,0.98994,1e-05,1.67602]
[1776466059678,53.94,77390.1,0.0,0.98995,1e-05,1.67461]
[1776466065717,53.94,77387.36,0.0,0.98992,1e-05,1.67771]
[1776466067732,53.94,77382.17,0.0,0.98988,1e-05,1.6836]
[1776466070753,53.94,77375.97,0.0,0.98983,1e-05,1.69067]
[1776466074782,53.94,77370.91,0.0,0.98979,1e-05,1.69645]
[1776466079818,53.94,77367.95,0.0,0.98977,1e-05,1.69984]
[1776466081834,53.94,77363.2,0.0,0.98973,1e-05,1.70529]
[1776466083856,53.94,77369.1,0.0,0.98978,1e-05,1.69852]
[1776466085862,53.94,77370.51,0.0,0.98979,1e-05,1.69691]
[1776466092910,53.94,77368.31,0.0,0.98977,1e-05,1.69943]
[1776466099959,53.94,77366.41,0.0,0.98976,1e-05,1.70161]
[1776466106002,53.94,77365.8,0.0,0.98975,1e-05,1.70231]
[1776466112045,53.94,77366.3,0.0,0.98976,1e-05,1.70018]
[1776466115066,53.94,77373.86,0.0,0.98983,1e-05,1.69153]
[1776466116073,53.94,77373.86,0.0,0.98983,1e-05,1.69153]
[1776466123124,53.94,77375.71,0.0,0.98984,1e-05,1.68942]
[1776466124639,53.94,77367.19,0.0,0.98977,1e-05,1.69916]
[1776466126144,53.94,77365.58,0.0,0.98976,1e-05,1.701]
[1776466131181,53.94,77365.41,0.0,0.98976,1e-05,1.7012]
[1776466134709,53.94,77361.11,0.0,0.98972,1e-05,1.70614]
[1776466143263,53.94,77361.72,0.0,0.98973,1e-05,1.70544]
[1776466149306,53.94,77362.91,0.0,0.98974,1e-05,1.70407]
[1776466154850,53.94,77364.19,0.0,0.98975,1e-05,1.7026]
[1776466160383,53.94,77364.47,0.0,0.98975,1e-05,1.70228]
[1776466167433,53.94,77364.69,0.0,0.98975,1e-05,1.70203]
[1776466174990,53.94,77361.87,0.0,0.98974,1e-05,1.70371]
[1776466181534,53.94,77363.69,0.0,0.98975,1e-05,1.70162]
[1776466189589,53.94,77364.86,0.0,0.98976,1e-05,1.70028]
[1776466195132,53.94,77363.56,0.0,0.98975,1e-05,1.70177]
[1776466197646,53.94,77370.41,0.0,0.98981,1e-05,1.69392]
[1776466198652,53.94,77377.52,0.0,0.98986,1e-05,1.68581]
[1776466199661,53.94,77380.03,0.0,0.98988,1e-05,1.68295]
[1776466204701,53.94,77374.62,0.0,0.98984,1e-05,1.68911]
[1776466206711,53.94,77366.85,0.0,0.98978,1e-05,1.69799]
[1776466210743,53.94,77362.04,0.0,0.98974,1e-05,1.70351]
[1776466215774,53.94,77361.53,0.0,0.98973,1e-05,1.7041]
[1776466221813,53.94,77361.15,0.0,0.98973,1e-05,1.70454]
[1776466226849,53.94,77363.9,0.0,0.98975,1e-05,1.70138]
[1776466234904,53.94,77364.33,0.0,0.98977,1e-05,1.69933]
[1776466245482,53.94,77364.02,0.0,0.98976,1e-05,1.69969]
[1776466255552,53.94,77366.01,0.0,0.98978,1e-05,1.6974]
[1776466262098,53.94,77366.47,0.0,0.98978,1e-05,1.69688]
[1776466267131,53.94,77370.33,0.0,0.98981,1e-05,1.69246]
[1776466273237,53.94,77369.94,0.0,0.98981,1e-05,1.69291]
[1776466278264,53.94,77374.88,0.0,0.98985,1e-05,1.68727]
[1776466283299,53.94,77372.97,0.0,0.98984,1e-05,1.68945]
[1776466288336,53.94,77372.74,0.0,0.98983,1e-05,1.68971]
[1776466293373,53.94,77373.2,0.0,0.98985,1e-05,1.68764]
[1776466298405,53.94,77385.61,0.0,0.98995,1e-05,1.67354]
[1776466299412,53.94,77389.37,0.0,0.98998,1e-05,1.66929]
[1776466300419,53.94,77401.32,0.0,0.99007,1e-05,1.65583]
[1776466301427,53.94,77406.14,0.0,0.99011,1e-05,1.65043]
[1776466303440,53.94,77406.32,0.0,0.99011,1e-05,1.65023]
[1776466308475,53.94,77405.0,0.0,0.9901,1e-05,1.6517]
[1776466314516,53.94,77404.74,0.0,0.9901,1e-05,1.65199]
[1776466315977,53.94,77399.35,0.0,0.99005,1e-05,1.65804]
[1776466321566,53.94,77399.51,0.0,0.99006,1e-05,1.65786]
[1776466324586,53.94,77406.6,0.0,0.99011,1e-05,1.64991]
[1776466327606,53.94,77410.0,0.0,0.99014,1e-05,1.64611]
[1776466332642,53.94,77416.47,0.0,0.99019,1e-05,1.6389]
[1776466334664,53.94,77421.3,0.0,0.99023,1e-05,1.63353]
[1776466337680,53.94,77415.87,0.0,0.99018,1e-05,1.63957]
[1776466339695,53.94,77408.83,0.0,0.99013,1e-05,1.64742]
[1776466346187,53.94,77406.88,0.0,0.99011,1e-05,1.6496]
[1776466353792,53.94,77406.19,0.0,0.99012,1e-05,1.64885]
[1776466359833,53.94,77406.02,0.0,0.99012,1e-05,1.64904]
[1776466366327,53.94,77406.34,0.0,0.99012,1e-05,1.64868]
[1776466371917,53.94,77406.34,0.0,0.99012,1e-05,1.64868]
[1776466376954,53.94,77405.41,0.0,0.99011,1e-05,1.64972]
[1776466379996,53.94,77394.97,0.0,0.99003,1e-05,1.66144]
[1776466382999,53.94,77387.41,0.0,0.98997,1e-05,1.66997]
[1776466384003,53.94,77381.24,0.0,0.98992,1e-05,1.67695]
[1776466386016,53.94,77376.24,0.0,0.98988,1e-05,1.68263]
[1776466391050,53.94,77376.85,0.0,0.98988,1e-05,1.68194]
[1776466396085,53.94,77375.62,0.0,0.98988,1e-05,1.68334]
[1776466401120,53.94,77378.61,0.0,0.9899,1e-05,1.67994]
[1776466407162,53.94,77377.38,0.0,0.98989,1e-05,1.68133]
[1776466412197,53.94,77376.17,0.0,0.98989,1e-05,1.68117]
[1776466418243,53.94,77375.73,0.0,0.98988,1e-05,1.68167]
[1776466423276,53.94,77375.33,0.0,0.98988,1e-05,1.68212]
[1776466429320,53.94,77375.52,0.0,0.98988,1e-05,1.68191]
[1776466434355,53.94,77370.8,0.0,0.98985,1e-05,1.68728]
[1776466439390,53.94,77369.79,0.0,0.98984,1e-05,1.68843]
[1776466446438,53.94,77369.4,0.0,0.98983,1e-05,1.68888]
[1776466452485,53.94,77368.06,0.0,0.98982,1e-05,1.69041]
[1776466456966,53.94,77374.06,0.0,0.98987,1e-05,1.68357]
[1776466460540,53.94,77379.95,0.0,0.98992,1e-05,1.67687]
[1776466462551,53.94,77387.53,0.0,0.98998,1e-05,1.66829]
[1776466467587,53.94,77386.99,0.0,0.98997,1e-05,1.6689]
[1776466473629,53.94,77384.47,0.0,0.98996,1e-05,1.67022]
[1776466477108,53.94,77378.9,0.0,0.98992,1e-05,1.67652]
[1776466482691,53.94,77376.33,0.0,0.9899,1e-05,1.67944]
[1776466487726,53.94,77375.5,0.0,0.98989,1e-05,1.68038]
[1776466492761,53.94,77372.86,0.0,0.98987,1e-05,1.68339]
[1776466494776,53.94,77364.84,0.0,0.98981,1e-05,1.69254]
[1776466495782,53.94,77364.93,0.0,0.98981,1e-05,1.69243]
[1776466500817,53.94,77366.64,0.0,0.98982,1e-05,1.69048]
[1776466505852,53.94,77367.76,0.0,0.98983,1e-05,1.6892]
[1776466510887,53.94,77368.16,0.0,0.98983,1e-05,1.68874]
[1776466515924,53.94,77368.49,0.0,0.98984,1e-05,1.68837]
[1776466517394,53.94,77362.43,0.0,0.98979,1e-05,1.69529]
[1776466522971,53.94,77362.68,0.0,0.98979,1e-05,1.69501]
[1776466532037,53.94,77363.99,0.0,0.98981,1e-05,1.69196]
[1776466534049,53.94,77360.32,0.0,0.98978,1e-05,1.69616]
[1776466542103,53.94,77359.74,0.0,0.98977,1e-05,1.69682]
[1776466545126,53.94,77365.44,0.0,0.98982,1e-05,1.6903]
[1776466552174,53.94,77366.87,0.0,0.98983,1e-05,1.68867]
[1776466557209,53.94,77368.18,0.0,0.98984,1e-05,1.68717]
[1776466562246,53.94,77362.76,0.0,0.9898,1e-05,1.69336]
[1776466563253,53.94,77350.27,0.0,0.9897,1e-05,1.7077]
[1776466566274,53.94,77343.89,0.0,0.98965,1e-05,1.71506]
[1776466567280,53.94,77350.86,0.0,0.9897,1e-05,1.70702]
[1776466572316,53.94,77361.45,0.0,0.98979,1e-05,1.69486]
[1776466577351,53.94,77358.96,0.0,0.98977,1e-05,1.69771]
[1776466582386,53.94,77358.36,0.0,0.98976,1e-05,1.6984]
[1776466587420,53.94,77356.42,0.0,0.98975,1e-05,1.70063]
[1776466591450,53.94,77363.11,0.0,0.98981,1e-05,1.69141]
[1776466592456,53.94,77362.9,0.0,0.98981,1e-05,1.69165]
[1776466596484,53.94,77358.42,0.0,0.98977,1e-05,1.69678]
[1776466602525,53.94,77357.44,0.0,0.98976,1e-05,1.6979]
[1776466608568,53.94,77355.47,0.0,0.98975,1e-05,1.70016]
[1776466613603,53.94,77352.47,0.0,0.98972,1e-05,1.70361]
[1776466618097,53.94,77347.24,0.0,0.98968,1e-05,1.70963]
[1776466623673,53.94,77340.99,0.0,0.98963,1e-05,1.71685]
[1776466626694,53.94,77338.94,0.0,0.98961,1e-05,1.71922]
[1776466631729,53.94,77335.84,0.0,0.98959,1e-05,1.72282]
[1776466634749,53.94,77326.25,0.0,0.98951,1e-05,1.73398]
[1776466635756,53.94,77326.06,0.0,0.98951,1e-05,1.7342]
[1776466638236,53.94,77317.94,0.0,0.98944,1e-05,1.7437]
[1776466643812,53.94,77317.38,0.0,0.98944,1e-05,1.74435]
[1776466649922,53.94,77318.92,0.0,0.98945,1e-05,1.74255]
[1776466656971,53.94,77317.47,0.0,0.98945,1e-05,1.74266]
[1776466658376,53.94,77326.2,0.0,0.98952,1e-05,1.73246]
[1776466664021,53.94,77325.56,0.0,0.98951,1e-05,1.73321]
[1776466669057,53.94,77324.13,0.0,0.9895,1e-05,1.73487]
[1776466674092,53.94,77321.24,0.0,0.98948,1e-05,1.73825]
[1776466679126,53.94,77320.71,0.0,0.98947,1e-05,1.73887]
[1776466683154,53.94,77313.85,0.0,0.98942,1e-05,1.74691]
[1776466688587,53.94,77312.82,0.0,0.98941,1e-05,1.74812]
[1776466694241,53.94,77313.43,0.0,0.98941,1e-05,1.7474]
[1776466698658,53.94,77306.29,0.0,0.98935,1e-05,1.7558]
[1776466699275,53.94,77306.29,0.0,0.98935,1e-05,1.7558]
[1776466701289,53.94,77296.51,0.0,0.98927,1e-05,1.76736]
[1776466704311,53.94,77291.47,0.0,0.98923,1e-05,1.77335]
[1776466706325,53.94,77285.24,0.0,0.98918,1e-05,1.78076]
[1776466707332,53.94,77278.41,0.0,0.98912,1e-05,1.78892]
[1776466713374,53.94,77279.84,0.0,0.98914,1e-05,1.7856]
[1776466718409,53.94,77283.24,0.0,0.98917,1e-05,1.78154]
[1776466723445,53.94,77288.33,0.0,0.98921,1e-05,1.77548]
[1776466728868,53.94,77290.07,0.0,0.98923,1e-05,1.77341]
[1776466737538,53.94,77290.07,0.0,0.98923,1e-05,1.77341]
[1776466742584,53.94,77291.76,0.0,0.98924,1e-05,1.7714]
[1776466745601,53.94,77286.3,0.0,0.98919,1e-05,1.77789]
[1776466750632,53.94,77283.62,0.0,0.98917,1e-05,1.78109]
[1776466755670,53.94,77290.62,0.0,0.98923,1e-05,1.77275]
[1776466760703,53.94,77292.92,0.0,0.98925,1e-05,1.77002]
[1776466765739,53.94,77288.66,0.0,0.98921,1e-05,1.77508]
[1776466767753,53.94,77281.74,0.0,0.98916,1e-05,1.78333]
[1776466772790,53.94,77279.49,0.0,0.98915,1e-05,1.78441]
[1776466779222,53.94,77275.13,0.0,0.98911,1e-05,1.78963]
[1776466784874,53.94,77274.22,0.0,0.9891,1e-05,1.79072]
[1776466791923,53.94,77277.2,0.0,0.98913,1e-05,1.78715]
[1776466795961,53.94,77305.55,0.0,0.98937,1e-05,1.75349]
[1776466796968,53.94,77304.33,0.0,0.98936,1e-05,1.75493]
[1776466802002,53.94,77303.94,0.0,0.98935,1e-05,1.75539]
[1776466806039,53.94,77297.07,0.0,0.98929,1e-05,1.7635]
[1776466807043,53.94,77295.61,0.0,0.98928,1e-05,1.76523]
[1776466811090,53.94,77290.32,0.0,0.98924,1e-05,1.77151]
[1776466814101,53.94,77284.9,0.0,0.98919,1e-05,1.77796]
[1776466818129,53.94,77279.08,0.0,0.98914,1e-05,1.7849]
[1776466823165,53.94,77275.96,0.0,0.98912,1e-05,1.78863]
[1776466828203,53.94,77274.76,0.0,0.98911,1e-05,1.79007]
[1776466833233,53.94,77267.67,0.0,0.98905,1e-05,1.79697]
[1776466834244,53.94,77262.33,0.0,0.98901,1e-05,1.80339]
[1776466838270,53.94,77261.23,0.0,0.989,1e-05,1.80472]
[1776466839658,53.94,77279.88,0.0,0.98916,1e-05,1.78234]
[1776466840284,53.94,77279.88,0.0,0.98916,1e-05,1.78234]
[1776466842298,53.94,77279.27,0.0,0.98915,1e-05,1.78307]
[1776466847332,53.94,77276.02,0.0,0.98913,1e-05,1.78695]
[1776466852368,53.94,77265.57,0.0,0.98904,1e-05,1.79949]
[1776466854381,53.94,77257.96,0.0,0.98897,1e-05,1.80867]
[1776466856396,53.94,77253.5,0.0,0.98893,1e-05,1.81407]
[1776466861444,53.94,77256.02,0.0,0.98895,1e-05,1.81101]
[1776466863446,53.94,77265.96,0.0,0.98904,1e-05,1.79902]
[1776466864452,53.94,77271.5,0.0,0.98909,1e-05,1.79237]
[1776466868482,53.94,77271.2,0.0,0.98908,1e-05,1.79273]
[1776466873517,53.94,77270.12,0.0,0.98908,1e-05,1.79402]
[1776466878557,53.94,77275.53,0.0,0.98912,1e-05,1.78754]
[1776466884599,53.94,77275.85,0.0,0.98912,1e-05,1.78715]
[1776466890640,53.94,77275.52,0.0,0.98912,1e-05,1.78755]
[1776466896683,53.94,77274.98,0.0,0.98913,1e-05,1.78658]
[1776466901718,53.94,77281.86,0.0,0.98919,1e-05,1.77837]
[1776466904741,53.94,77283.93,0.0,0.9892,1e-05,1.7759]
[1776466909775,53.94,77275.96,0.0,0.98914,1e-05,1.78541]
[1776466910781,53.94,77274.85,0.0,0.98913,1e-05,1.78674]
[1776466917831,53.94,77276.47,0.0,0.98914,1e-05,1.7848]
[1776466922866,53.94,77280.81,0.0,0.98918,1e-05,1.77962]
[1776466924880,53.94,77283.31,0.0,0.9892,1e-05,1.77664]
[1776466927902,53.94,77294.49,0.0,0.98929,1e-05,1.76336]
[1776466928907,53.94,77294.0,0.0,0.98929,1e-05,1.76394]
[1776466933973,53.94,77288.0,0.0,0.98924,1e-05,1.77106]
[1776466935958,53.94,77284.29,0.0,0.98921,1e-05,1.77547]
[1776466940992,53.94,77285.36,0.0,0.98921,1e-05,1.7742]
[1776466946027,53.94,77284.62,0.0,0.98921,1e-05,1.77508]
[1776466948041,53.94,77270.9,0.0,0.98909,1e-05,1.79147]
[1776466949048,53.94,77263.42,0.0,0.98903,1e-05,1.80046]
[1776466950441,53.94,77262.1,0.0,0.98902,1e-05,1.80205]
[1776466956098,53.94,77259.99,0.0,0.98901,1e-05,1.80297]
[1776466968178,53.94,77259.13,0.0,0.989,1e-05,1.80401]
[1776466973219,53.94,77259.06,0.0,0.989,1e-05,1.80409]
[1776466978251,53.94,77255.62,0.0,0.98897,1e-05,1.80825]
[1776466983289,53.94,77256.68,0.0,0.98898,1e-05,1.80697]
[1776466988321,53.94,77260.12,0.0,0.98901,1e-05,1.80282]
[1776466990721,53.94,77268.49,0.0,0.98908,1e-05,1.79275]
[1776466992351,53.94,77269.3,0.0,0.98909,1e-05,1.79178]
[1776466997384,53.94,77271.02,0.0,0.9891,1e-05,1.78971]
[1776467002421,53.94,77270.81,0.0,0.9891,1e-05,1.78996]
[1776467003427,53.94,77262.55,0.0,0.98903,1e-05,1.79989]
[1776467004434,53.94,77259.22,0.0,0.989,1e-05,1.8039]
[1776467008463,53.94,77254.83,0.0,0.98896,1e-05,1.8092]
[1776467013497,53.94,77250.95,0.0,0.98894,1e-05,1.81227]
[1776467018533,53.94,77251.04,0.0,0.98894,1e-05,1.81216]
[1776467023567,53.94,77247.09,0.0,0.98891,1e-05,1.81695]
[1776467026589,53.94,77252.45,0.0,0.98895,1e-05,1.81045]
[1776467029611,53.94,77258.84,0.0,0.98901,1e-05,1.80274]
[1776467034644,53.94,77259.35,0.0,0.98901,1e-05,1.80212]
[1776467039679,53.94,77259.34,0.0,0.98901,1e-05,1.80213]
[1776467045723,53.94,77258.92,0.0,0.98901,1e-05,1.80264]
[1776467049750,53.94,77266.65,0.0,0.98907,1e-05,1.79334]
[1776467051763,53.94,77267.32,0.0,0.98908,1e-05,1.79254]
[1776467055791,53.94,77257.63,0.0,0.989,1e-05,1.8042]
[1776467056799,53.94,77250.52,0.0,0.98894,1e-05,1.81279]
[1776467057807,53.94,77250.25,0.0,0.98893,1e-05,1.81312]
[1776467062840,53.94,77248.35,0.0,0.98892,1e-05,1.81542]
[1776467068882,53.94,77249.94,0.0,0.98893,1e-05,1.81349]
[1776467073917,53.94,77250.19,0.0,0.98894,1e-05,1.81156]
[1776467078954,53.94,77250.14,0.0,0.98894,1e-05,1.81162]
[1776467084994,53.94,77252.95,0.0,0.98897,1e-05,1.80822]
[1776467091037,53.94,77254.6,0.0,0.98898,1e-05,1.80623]
[1776467096072,53.94,77256.88,0.0,0.989,1e-05,1.80348]
[1776467102115,53.94,77256.9,0.0,0.989,1e-05,1.80345]
[1776467107150,53.94,77264.42,0.0,0.98906,1e-05,1.7944]
[1776467109164,53.94,77273.42,0.0,0.98914,1e-05,1.78362]
[1776467110172,53.94,77281.48,0.0,0.98921,1e-05,1.774]
[1776467111181,53.94,77287.04,0.0,0.98926,1e-05,1.7674]
[1776467112187,53.94,77280.28,0.0,0.9892,1e-05,1.77543]
[1776467113196,53.94,77274.76,0.0,0.98915,1e-05,1.78201]
[1776467114202,53.94,77274.68,0.0,0.98915,1e-05,1.78211]
[1776467119237,53.94,77272.58,0.0,0.98913,1e-05,1.78462]
[1776467124273,53.94,77269.78,0.0,0.98911,1e-05,1.78797]
[1776467130313,53.94,77274.04,0.0,0.98915,1e-05,1.78287]
[1776467135348,53.94,77270.64,0.0,0.98913,1e-05,1.78533]
[1776467141784,53.94,77269.9,0.0,0.98912,1e-05,1.78621]
[1776467146425,53.94,77260.35,0.0,0.98904,1e-05,1.79768]
[1776467147433,53.94,77254.21,0.0,0.98899,1e-05,1.80508]
[1776467148440,53.94,77254.07,0.0,0.98899,1e-05,1.80525]
[1776467153476,53.94,77254.27,0.0,0.98899,1e-05,1.805]
[1776467158508,53.94,77255.23,0.0,0.989,1e-05,1.80385]
[1776467159516,53.94,77261.4,0.0,0.98905,1e-05,1.79641]
[1776467160523,53.94,77266.51,0.0,0.98909,1e-05,1.79028]
[1776467161931,53.94,77259.48,0.0,0.98903,1e-05,1.79872]
[1776467163548,53.94,77259.64,0.0,0.98903,1e-05,1.79853]
[1776467168579,53.94,77259.94,0.0,0.98904,1e-05,1.79817]
[1776467173614,53.94,77260.02,0.0,0.98904,1e-05,1.79807]
[1776467178649,53.94,77258.3,0.0,0.98902,1e-05,1.80014]
[1776467180663,53.94,77252.31,0.0,0.98897,1e-05,1.80737]
[1776467182066,53.94,77248.05,0.0,0.98893,1e-05,1.81253]
[1776467187712,53.94,77249.6,0.0,0.98895,1e-05,1.81065]
[1776467192747,53.94,77248.82,0.0,0.98895,1e-05,1.80997]
[1776467198792,53.94,77248.93,0.0,0.98895,1e-05,1.80983]
[1776467203835,53.94,77248.73,0.0,0.98895,1e-05,1.81007]
[1776467208866,53.94,77249.67,0.0,0.98896,1e-05,1.80894]
[1776467209869,53.94,77257.06,0.0,0.98902,1e-05,1.80002]
[1776467210878,53.94,77257.51,0.0,0.98902,1e-05,1.79947]
[1776467219939,53.94,77255.89,0.0,0.98901,1e-05,1.80143]
[1776467224975,53.94,77259.97,0.0,0.98905,1e-05,1.79651]
[1776467225981,53.94,77262.03,0.0,0.98906,1e-05,1.79404]
[1776467226987,53.94,77254.56,0.0,0.989,1e-05,1.80303]
[1776467229005,53.94,77254.3,0.0,0.989,1e-05,1.80334]
[1776467234037,53.94,77251.81,0.0,0.98898,1e-05,1.80635]
[1776467235050,53.94,77244.1,0.0,0.98891,1e-05,1.81569]
[1776467237058,53.94,77242.26,0.0,0.98889,1e-05,1.81792]
[1776467242500,53.94,77243.44,0.0,0.9889,1e-05,1.81649]
[1776467248137,53.94,77244.15,0.0,0.98891,1e-05,1.81562]
[1776467253170,53.94,77246.22,0.0,0.98894,1e-05,1.81149]
[1776467260219,53.94,77248.61,0.0,0.98896,1e-05,1.80859]
[1776467268275,53.94,77251.1,0.0,0.98898,1e-05,1.80558]
[1776467276339,53.94,77252.29,0.0,0.98899,1e-05,1.80415]
[1776467277339,53.94,77260.19,0.0,0.98906,1e-05,1.79463]
[1776467278346,53.94,77259.6,0.0,0.98905,1e-05,1.79534]
[1776467284387,53.94,77258.59,0.0,0.98904,1e-05,1.79655]
[1776467289423,53.94,77261.81,0.0,0.98907,1e-05,1.79268]
[1776467296471,53.94,77263.23,0.0,0.98908,1e-05,1.79098]
[1776467298485,53.94,77256.79,0.0,0.98903,1e-05,1.79872]
[1776467299492,53.94,77249.29,0.0,0.98896,1e-05,1.80777]
[1776467300499,53.94,77246.08,0.0,0.98894,1e-05,1.81166]
[1776467302920,53.94,77240.05,0.0,0.98888,1e-05,1.81897]
[1776467308555,53.94,77238.14,0.0,0.98887,1e-05,1.82129]
[1776467314598,53.94,77234.22,0.0,0.98884,1e-05,1.82443]
[1776467319635,53.94,77231.8,0.0,0.98882,1e-05,1.82738]
[1776467327688,53.94,77232.78,0.0,0.98883,1e-05,1.82619]
[1776467333131,53.94,77232.32,0.0,0.98882,1e-05,1.82675]
[1776467339773,53.94,77232.13,0.0,0.98882,1e-05,1.82698]
[1776467341788,53.94,77226.6,0.0,0.98877,1e-05,1.83373]
[1776467343201,53.94,77223.01,0.0,0.98874,1e-05,1.83813]
[1776467345815,53.94,77222.25,0.0,0.98874,1e-05,1.83906]
[1776467350854,53.94,77227.29,0.0,0.98878,1e-05,1.83289]
[1776467353274,53.94,77232.83,0.0,0.98883,1e-05,1.82612]
[1776467361927,53.94,77233.95,0.0,0.98884,1e-05,1.82476]
[1776467363344,53.94,77226.35,0.0,0.98877,1e-05,1.83404]
[1776467364948,53.94,77225.29,0.0,0.98876,1e-05,1.83534]
[1776467369985,53.94,77224.38,0.0,0.98876,1e-05,1.83645]
[1776467377032,53.94,77224.3,0.0,0.98876,1e-05,1.83491]
[1776467382067,53.94,77221.54,0.0,0.98874,1e-05,1.83829]
[1776467387104,53.94,77222.53,0.0,0.98875,1e-05,1.83707]
[1776467392194,53.94,77219.42,0.0,0.98872,1e-05,1.84089]
[1776467395212,53.94,77214.43,0.0,0.98868,1e-05,1.84702]
[1776467400247,53.94,77215.09,0.0,0.98868,1e-05,1.84621]
[1776467405286,53.94,77215.51,0.0,0.98869,1e-05,1.84569]
[1776467410321,53.94,77213.12,0.0,0.98867,1e-05,1.84864]
[1776467416360,53.94,77212.29,0.0,0.98866,1e-05,1.84966]
[1776467418374,53.94,77205.79,0.0,0.9886,1e-05,1.85768]
[1776467424416,53.94,77205.54,0.0,0.9886,1e-05,1.85799]
[1776467427456,53.94,77198.68,0.0,0.98854,1e-05,1.8665]
[1776467428445,53.94,77194.56,0.0,0.9885,1e-05,1.87162]
[1776467433488,53.94,77194.85,0.0,0.98851,1e-05,1.86959]
[1776467435502,53.94,77187.54,0.0,0.98845,1e-05,1.8787]
[1776467436509,53.94,77182.56,0.0,0.9884,1e-05,1.88492]
[1776467441542,53.94,77185.79,0.0,0.98843,1e-05,1.88088]
[1776467448590,53.94,77185.58,0.0,0.98843,1e-05,1.88115]
[1776467453976,53.94,77184.62,0.0,0.98842,1e-05,1.88235]
[1776467459667,53.94,77181.87,0.0,0.9884,1e-05,1.88579]
[1776467462690,53.94,77174.34,0.0,0.98833,1e-05,1.89524]
[1776467464051,53.94,77169.89,0.0,0.98829,1e-05,1.90084]
[1776467466717,53.94,77169.99,0.0,0.98829,1e-05,1.90071]
[1776467469736,53.94,77176.1,0.0,0.98834,1e-05,1.89302]
[1776467471753,53.94,77181.86,0.0,0.9884,1e-05,1.8858]
[1776467472758,53.94,77186.59,0.0,0.98844,1e-05,1.87988]
[1776467477795,53.94,77188.33,0.0,0.98845,1e-05,1.87771]
[1776467482828,53.94,77183.77,0.0,0.98841,1e-05,1.88341]
[1776467487863,53.94,77185.72,0.0,0.98843,1e-05,1.88097]
[1776467494262,53.94,77182.7,0.0,0.98841,1e-05,1.88307]
[1776467499947,53.94,77182.46,0.0,0.98841,1e-05,1.88337]
[1776467501963,53.94,77187.71,0.0,0.98846,1e-05,1.87682]
[1776467504332,53.94,77190.18,0.0,0.98848,1e-05,1.87374]
[1776467510020,53.94,77193.39,0.0,0.98851,1e-05,1.86974]
[1776467515057,53.94,77192.45,0.0,0.9885,1e-05,1.87091]
[1776467520088,53.94,77194.41,0.0,0.98852,1e-05,1.86847]
[1776467522102,53.94,77199.64,0.0,0.98857,1e-05,1.86198]
[1776467524474,53.94,77204.96,0.0,0.98861,1e-05,1.8554]
[1776467531165,53.94,77203.29,0.0,0.9886,1e-05,1.85746]
[1776467536199,53.94,77202.46,0.0,0.98859,1e-05,1.85849]
[1776467541234,53.94,77200.48,0.0,0.98857,1e-05,1.86094]
[1776467544613,53.94,77205.54,0.0,0.98862,1e-05,1.85468]
[1776467549292,53.94,77206.63,0.0,0.98863,1e-05,1.85333]
[1776467554325,53.94,77199.97,0.0,0.98858,1e-05,1.85991]
[1776467555332,53.94,77194.04,0.0,0.98852,1e-05,1.86727]
[1776467556339,53.94,77187.32,0.0,0.98846,1e-05,1.87563]
[1776467557346,53.94,77188.29,0.0,0.98847,1e-05,1.87442]
[1776467565406,53.94,77189.43,0.0,0.98848,1e-05,1.873]
[1776467568425,53.94,77182.7,0.0,0.98842,1e-05,1.8814]
[1776467570438,53.94,77181.54,0.0,0.98841,1e-05,1.88285]
[1776467575472,53.94,77183.74,0.0,0.98843,1e-05,1.8801]
[1776467580567,53.94,77184.07,0.0,0.98844,1e-05,1.87969]
[1776467585603,53.94,77185.3,0.0,0.98845,1e-05,1.87815]
[1776467595674,53.94,77185.89,0.0,0.98845,1e-05,1.87742]
[1776467600710,53.94,77191.04,0.0,0.9885,1e-05,1.871]
[1776467602724,53.94,77196.71,0.0,0.98855,1e-05,1.86395]
[1776467604738,53.94,77205.72,0.0,0.98863,1e-05,1.8528]
[1776467609773,53.94,77206.12,0.0,0.98863,1e-05,1.85231]
[1776467615109,53.94,77206.63,0.0,0.98865,1e-05,1.85002]
[1776467620849,53.94,77206.02,0.0,0.98864,1e-05,1.85078]
[1776467625885,53.94,77206.86,0.0,0.98865,1e-05,1.84974]
[1776467630919,53.94,77207.95,0.0,0.98866,1e-05,1.8484]
[1776467638980,53.94,77207.11,0.0,0.98865,1e-05,1.84943]
[1776467639984,53.94,77197.48,0.0,0.98857,1e-05,1.86134]
[1776467640990,53.94,77197.28,0.0,0.98856,1e-05,1.86158]
[1776467643003,53.94,77202.77,0.0,0.98861,1e-05,1.85479]
[1776467648040,53.94,77206.41,0.0,0.98865,1e-05,1.85029]
[1776467653074,53.94,77207.46,0.0,0.98865,1e-05,1.849]
[1776467658109,53.93,77206.69,0.0,0.98866,1e-05,1.84867]
[1776467663145,53.92,77204.14,0.0,0.98865,1e-05,1.84969]
[1776467666165,53.91,77204.16,0.0,0.98866,1e-05,1.84837]
[1776467671201,53.9,77205.0,0.0,0.98869,1e-05,1.84356]
[1776467676236,53.89,77205.63,0.0,0.98871,1e-05,1.84068]
[1776467682277,53.88,77201.9,0.0,0.9887,1e-05,1.84274]
[1776467687312,53.86,77203.11,0.0,0.98872,1e-05,1.83915]
[1776467690336,53.86,77196.83,0.0,0.98867,1e-05,1.84563]
[1776467691341,53.85,77190.37,0.0,0.98862,1e-05,1.85318]
[1776467692347,53.85,77184.36,0.0,0.98857,1e-05,1.86019]
[1776467693356,53.85,77179.42,0.0,0.98853,1e-05,1.86588]
[1776467695674,53.84,77206.03,0.0,0.98877,1e-05,1.83167]
[1776467697383,53.84,77205.73,0.0,0.98877,1e-05,1.83204]
[1776467702418,53.83,77205.08,0.0,0.98878,1e-05,1.83125]
[1776467707453,53.82,77203.76,0.0,0.98878,1e-05,1.83129]
[1776467713494,53.81,77200.25,0.0,0.98876,1e-05,1.83401]
[1776467718528,53.8,77198.81,0.0,0.98876,1e-05,1.8338]
[1776467725884,53.79,77196.4,0.0,0.98876,1e-05,1.83364]
[1776467736658,53.76,77194.69,0.0,0.98878,1e-05,1.82988]
[1776467738672,53.76,77187.12,0.0,0.98872,1e-05,1.83843]
[1776467739677,53.75,77178.09,0.0,0.98864,1e-05,1.8492]
[1776467740689,53.75,77174.57,0.0,0.98862,1e-05,1.85315]
[1776467745721,53.74,77173.5,0.0,0.98862,1e-05,1.85241]
[1776467752769,53.72,77174.66,0.0,0.98865,1e-05,1.84811]
[1776467758814,53.71,77174.51,0.0,0.98867,1e-05,1.84589]
[1776467763865,53.7,77174.55,0.0,0.98868,1e-05,1.84385]
[1776467768896,53.69,77174.84,0.0,0.9887,1e-05,1.84153]
[1776467773931,53.68,77175.44,0.0,0.98872,1e-05,1.83884]
[1776467781991,53.66,77175.24,0.0,0.98874,1e-05,1.83601]
[1776467795073,53.63,77176.66,0.0,0.98879,1e-05,1.82777]
[1776467800112,53.62,77176.2,0.0,0.9888,1e-05,1.82651]
[1776467805153,53.61,77173.4,0.0,0.98879,1e-05,1.82814]
[1776467811191,53.6,77172.12,0.0,0.98879,1e-05,1.82756]
[1776467816523,53.59,77170.83,0.0,0.9888,1e-05,1.82735]
[1776467822274,53.58,77169.87,0.0,0.9888,1e-05,1.82639]
[1776467824284,53.57,77163.64,0.0,0.98875,1e-05,1.83335]
[1776467829320,53.56,77165.74,0.0,0.98878,1e-05,1.82891]
[1776467831332,53.56,77173.77,0.0,0.98886,1e-05,1.81832]
[1776467835360,53.55,77176.33,0.0,0.98889,1e-05,1.81381]
[1776467841402,53.54,77174.93,0.0,0.98889,1e-05,1.81346]
[1776467846733,53.52,77175.01,0.0,0.98891,1e-05,1.81131]
[1776467856803,53.51,77175.2,0.0,0.98894,1e-05,1.8061]
[1776467864563,53.49,77175.32,0.0,0.98896,1e-05,1.80367]
[1776467872619,53.48,77176.59,0.0,0.98899,1e-05,1.79959]
[1776467876944,53.47,77152.46,0.0,0.98879,1e-05,1.82756]
[1776467878665,53.47,77143.84,0.0,0.98871,1e-05,1.83786]
[1776467879668,53.46,77127.43,0.0,0.98857,1e-05,1.8579]
[1776467880676,53.46,77117.46,0.0,0.98848,1e-05,1.86997]
[1776467881683,53.46,77120.69,0.0,0.98852,1e-05,1.86548]
[1776467887013,53.44,77115.57,0.0,0.98849,1e-05,1.8693]
[1776467892761,53.43,77120.37,0.0,0.98855,1e-05,1.86114]
[1776467897795,53.42,77116.21,0.0,0.98852,1e-05,1.86427]
[1776467899810,53.42,77108.12,0.0,0.98846,1e-05,1.8736]
[1776467900815,53.41,77097.65,0.0,0.98837,1e-05,1.88597]
[1776467901833,53.41,77095.77,0.0,0.98835,1e-05,1.88789]
[1776467904844,53.4,77092.46,0.0,0.98833,1e-05,1.89069]
[1776467909877,53.39,77094.56,0.0,0.98837,1e-05,1.88569]
[1776467914913,53.37,77086.27,0.0,0.98832,1e-05,1.8922]
[1776467915921,53.37,77078.61,0.0,0.98825,1e-05,1.90148]
[1776467916928,53.37,77078.46,0.0,0.98825,1e-05,1.90116]
[1776467921962,53.36,77082.47,0.0,0.98831,1e-05,1.89353]
[1776467926999,53.34,77074.53,0.0,0.98825,1e-05,1.90117]
[1776467928015,53.34,77069.0,0.0,0.9882,1e-05,1.90774]
[1776467930023,53.33,77065.4,0.0,0.98818,1e-05,1.91131]
[1776467935055,53.27,77063.03,0.0,0.98824,1e-05,1.90238]
[1776467940090,53.25,77063.18,0.0,0.98826,1e-05,1.89964]
[1776467942103,53.25,77054.95,0.0,0.98819,1e-05,1.90918]
[1776467943110,53.22,77050.06,0.0,0.98818,1e-05,1.91027]
[1776467946132,53.16,77036.72,0.0,0.98813,1e-05,1.91714]
[1776467947139,53.13,77018.92,0.0,0.988,1e-05,1.93462]
[1776467948149,53.13,77011.74,0.0,0.98794,1e-05,1.94341]
[1776467949155,53.12,77011.71,0.0,0.98795,1e-05,1.94227]
[1776467954207,53.11,77017.38,0.0,0.98802,1e-05,1.93257]
[1776467959243,53.09,77013.77,0.0,0.988,1e-05,1.93445]
[1776467961255,53.09,77010.17,0.0,0.98798,1e-05,1.938]
[1776467967616,53.07,77012.69,0.0,0.98803,1e-05,1.9313]
[1776467973340,53.06,77015.24,0.0,0.98807,1e-05,1.9247]
[1776467977699,53.05,77008.86,0.0,0.98803,1e-05,1.93081]
[1776467979401,53.04,76983.95,0.0,0.98779,1e-05,1.9629]
[1776467980398,53.04,76947.79,0.0,0.98744,1e-05,2.01109]
[1776467981397,53.04,76937.69,0.0,0.98735,1e-05,2.02327]
[1776467986433,53.03,76934.52,0.0,0.98732,1e-05,2.02689]
[1776467990462,53.02,76922.26,0.0,0.98721,1e-05,2.04151]
[1776467991468,53.01,76916.3,0.0,0.98717,1e-05,2.0479]
[1776467996506,52.97,76914.48,0.0,0.98721,1e-05,2.0417]
[1776467997853,52.96,76925.08,0.0,0.98732,1e-05,2.02713]
[1776467999524,52.96,76928.42,0.0,0.98735,1e-05,2.02233]
[1776468003551,52.96,76921.16,0.0,0.98729,1e-05,2.03164]
[1776468004559,52.95,76913.05,0.0,0.98722,1e-05,2.041]
[1776468005567,52.94,76908.31,0.0,0.98718,1e-05,2.04569]
[1776468006576,52.94,76914.44,0.0,0.98724,1e-05,2.03716]
[1776468007925,52.94,76941.29,0.0,0.98751,1e-05,2.00071]
[1776468008591,52.94,76941.29,0.0,0.98751,1e-05,2.00061]
[1776468009598,52.94,76953.52,0.0,0.98763,1e-05,1.98418]
[1776468010605,52.94,76965.71,0.0,0.98775,1e-05,1.96793]
[1776468012619,52.94,76978.73,0.0,0.98788,1e-05,1.95071]
[1776468013624,52.94,76983.82,0.0,0.98793,1e-05,1.94403]
[1776468016648,52.94,76989.67,0.0,0.98798,1e-05,1.93641]
[1776468021679,52.94,76986.66,0.0,0.98795,1e-05,1.94039]
[1776468026714,52.94,76978.09,0.0,0.98787,1e-05,1.95166]
[1776468031750,52.94,76975.35,0.0,0.98786,1e-05,1.95347]
[1776468032769,52.94,76979.01,0.0,0.98789,1e-05,1.94865]
[1776468036795,52.94,76981.41,0.0,0.98791,1e-05,1.94551]
[1776468039818,52.94,76991.0,0.0,0.98801,1e-05,1.93302]
[1776468044853,52.94,77004.32,0.0,0.98813,1e-05,1.91591]
[1776468045859,52.94,77014.84,0.0,0.98823,1e-05,1.9024]
[1776468046870,52.94,77028.62,0.0,0.98836,1e-05,1.88482]
[1776468051900,52.93,77023.56,0.0,0.98833,1e-05,1.88899]
[1776468056934,52.92,77020.55,0.0,0.98831,1e-05,1.89053]
[1776468061970,52.9,77014.02,0.0,0.98827,1e-05,1.89665]
[1776468062975,52.9,77004.99,0.0,0.98819,1e-05,1.90783]
[1776468063982,52.9,77006.73,0.0,0.98821,1e-05,1.90509]
[1776468069020,52.89,77012.6,0.0,0.98828,1e-05,1.89511]
[1776468071037,52.88,77021.18,0.0,0.98836,1e-05,1.88364]
[1776468072041,52.88,77021.45,0.0,0.98837,1e-05,1.88239]
[1776468076064,52.87,77027.42,0.0,0.98844,1e-05,1.87304]
[1776468078084,52.86,77021.73,0.0,0.98839,1e-05,1.87945]
[1776468079087,52.86,77015.75,0.0,0.98834,1e-05,1.88668]
[1776468084121,52.85,77013.27,0.0,0.98833,1e-05,1.88765]
[1776468085136,52.85,77004.88,0.0,0.98826,1e-05,1.898]
[1776468086137,52.84,76993.05,0.0,0.98815,1e-05,1.91284]
[1776468087146,52.84,76990.43,0.0,0.98813,1e-05,1.91575]
[1776468089156,52.84,76984.32,0.0,0.98808,1e-05,1.9227]
[1776468090164,52.83,76978.93,0.0,0.98803,1e-05,1.92922]
[1776468091176,52.83,76976.38,0.0,0.98802,1e-05,1.92979]
[1776468096206,52.81,76984.25,0.0,0.98812,1e-05,1.91691]
[1776468097213,52.81,76990.74,0.0,0.98818,1e-05,1.90799]
[1776468102258,52.8,76988.54,0.0,0.98818,1e-05,1.90889]
[1776468103257,52.79,76984.36,0.0,0.98814,1e-05,1.91331]
[1776468104262,52.79,76977.7,0.0,0.98808,1e-05,1.92146]
[1776468109297,52.78,76980.51,0.0,0.98813,1e-05,1.91522]
[1776468114333,52.76,76982.89,0.0,0.98817,1e-05,1.90959]
[1776468119367,52.75,76986.04,0.0,0.98822,1e-05,1.90302]
[1776468122389,52.74,76993.14,0.0,0.98829,1e-05,1.89241]
[1776468125409,52.74,76981.46,0.0,0.98819,1e-05,1.90704]
[1776468126417,52.74,76959.44,0.0,0.98798,1e-05,1.93599]
[1776468127423,52.74,76950.97,0.0,0.98789,1e-05,1.94718]
[1776468128430,52.74,76950.61,0.0,0.98789,1e-05,1.94769]
[1776468131452,52.74,76945.58,0.0,0.98784,1e-05,1.9544]
[1776468136486,52.74,76939.99,0.0,0.98779,1e-05,1.96183]
[1776468139513,52.74,76928.87,0.0,0.98768,1e-05,1.97662]
[1776468141524,52.74,76928.77,0.0,0.98768,1e-05,1.97669]
[1776468143538,52.74,76918.34,0.0,0.98758,1e-05,1.99059]
[1776468147565,52.74,76924.43,0.0,0.98764,1e-05,1.98229]
[1776468152613,52.74,76927.96,0.0,0.98768,1e-05,1.97566]
[1776468153610,52.74,76919.44,0.0,0.9876,1e-05,1.98704]
[1776468154615,52.74,76915.88,0.0,0.98757,1e-05,1.99177]
[1776468156628,52.74,76912.33,0.0,0.98753,1e-05,1.99643]
[1776468159042,52.74,76918.44,0.0,0.98759,1e-05,1.98808]
[1776468160658,52.74,76920.76,0.0,0.98762,1e-05,1.98485]
[1776468163678,52.73,76926.61,0.0,0.98767,1e-05,1.97689]
[1776468169112,52.73,76924.84,0.0,0.98766,1e-05,1.97907]
[1776468174756,52.73,76926.77,0.0,0.98768,1e-05,1.97626]
[1776468176769,52.73,76932.57,0.0,0.98774,1e-05,1.96846]
[1776468181804,52.73,76936.32,0.0,0.98777,1e-05,1.96337]
[1776468183821,52.73,76936.54,0.0,0.98778,1e-05,1.96307]
[1776468187848,52.73,76944.88,0.0,0.98786,1e-05,1.95201]
[1776468189255,52.73,76936.72,0.0,0.98778,1e-05,1.96286]
[1776468190868,52.73,76932.61,0.0,0.98774,1e-05,1.96832]
[1776468194895,52.73,76929.52,0.0,0.98771,1e-05,1.97239]
[1776468199325,52.73,76945.91,0.0,0.98787,1e-05,1.95061]
[1776468201944,52.73,76953.72,0.0,0.98794,1e-05,1.94035]
[1776468204977,52.73,76958.72,0.0,0.98799,1e-05,1.93392]
[1776468206986,52.73,76963.5,0.0,0.98803,1e-05,1.92784]
[1776468212028,52.73,76962.88,0.0,0.98804,1e-05,1.92718]
[1776468215048,52.74,76967.22,0.0,0.98808,1e-05,1.92173]
[1776468218069,52.74,76972.99,0.0,0.98813,1e-05,1.91445]
[1776468222100,52.74,76977.24,0.0,0.98817,1e-05,1.90929]
[1776468225119,52.74,76982.8,0.0,0.98822,1e-05,1.90239]
[1776468228141,52.74,76988.27,0.0,0.98827,1e-05,1.89564]
[1776468233177,52.75,76990.34,0.0,0.98828,1e-05,1.89354]
[1776468238211,52.75,76991.29,0.0,0.98829,1e-05,1.89289]
[1776468248278,52.76,76992.93,0.0,0.98829,1e-05,1.89192]
[1776468253317,52.76,76995.39,0.0,0.98831,1e-05,1.88942]
[1776468258355,52.76,77001.83,0.0,0.98837,1e-05,1.88171]
[1776468267427,52.77,77006.0,0.0,0.9884,1e-05,1.87754]
[1776468269433,52.77,77000.41,0.0,0.98834,1e-05,1.88497]
[1776468270440,52.77,76998.49,0.0,0.98833,1e-05,1.88755]
[1776468275482,52.77,76990.07,0.0,0.98825,1e-05,1.89728]
[1776468276487,52.77,76987.11,0.0,0.98822,1e-05,1.9012]
[1776468281525,52.78,76986.03,0.0,0.98821,1e-05,1.90303]
[1776468286561,52.78,76986.25,0.0,0.98821,1e-05,1.90317]
[1776468293610,52.78,76989.42,0.0,0.98824,1e-05,1.89971]
[1776468298646,52.79,76989.96,0.0,0.98824,1e-05,1.89947]
[1776468301667,52.79,76999.19,0.0,0.98832,1e-05,1.88784]
[1776468302674,52.79,77002.47,0.0,0.98835,1e-05,1.88374]
[1776468304687,52.79,77007.09,0.0,0.98839,1e-05,1.87806]
[1776468309723,52.79,77014.5,0.0,0.98846,1e-05,1.86938]
[1776468311736,52.79,77019.86,0.0,0.9885,1e-05,1.86271]
[1776468316771,52.8,77023.02,0.0,0.98853,1e-05,1.85947]
[1776468323820,52.8,77022.94,0.0,0.98852,1e-05,1.86067]
[1776468328855,52.81,77026.44,0.0,0.98855,1e-05,1.85703]
[1776468333897,52.81,77032.31,0.0,0.9886,1e-05,1.84893]
[1776468334907,52.82,77045.21,0.0,0.98872,1e-05,1.83289]
[1776468335912,52.82,77050.28,0.0,0.98876,1e-05,1.82675]
[1776468340967,52.82,77047.5,0.0,0.98873,1e-05,1.83129]
[1776468345998,52.83,77050.28,0.0,0.98875,1e-05,1.82888]
[1776468349023,52.83,77056.77,0.0,0.9888,1e-05,1.82121]
[1776468354062,52.84,77052.24,0.0,0.98875,1e-05,1.82802]
[1776468356070,52.84,77051.04,0.0,0.98874,1e-05,1.82996]
[1776468361104,52.85,77054.13,0.0,0.98876,1e-05,1.82744]
[1776468366139,52.85,77053.3,0.0,0.98874,1e-05,1.82937]
[1776468372181,52.86,77052.9,0.0,0.98873,1e-05,1.8312]
[1776468377217,52.87,77052.11,0.0,0.98872,1e-05,1.83329]
[1776468380617,52.87,77058.89,0.0,0.98877,1e-05,1.82593]
[1776468385273,52.88,77049.54,0.0,0.98868,1e-05,1.83833]
[1776468387288,52.88,77048.95,0.0,0.98867,1e-05,1.8397]
[1776468392322,52.89,77046.42,0.0,0.98865,1e-05,1.84205]
[1776468393329,52.89,77037.71,0.0,0.98857,1e-05,1.85345]
[1776468395344,52.89,77034.86,0.0,0.98854,1e-05,1.85724]
[1776468400764,52.89,77035.74,0.0,0.98854,1e-05,1.85719]
[1776468406422,52.9,77035.08,0.0,0.98853,1e-05,1.85906]
[1776468411457,52.9,77035.37,0.0,0.98853,1e-05,1.85937]
[1776468412465,52.91,77042.01,0.0,0.98859,1e-05,1.8513]
[1776468413472,52.91,77046.05,0.0,0.98862,1e-05,1.84638]
[1776468421526,52.92,77048.93,0.0,0.98864,1e-05,1.84427]
[1776468426562,52.92,77052.81,0.0,0.98866,1e-05,1.84031]
[1776468427568,52.92,77054.86,0.0,0.98868,1e-05,1.83793]
[1776468432603,52.93,77053.31,0.0,0.98866,1e-05,1.84088]
[1776468436631,52.93,77052.26,0.0,0.98865,1e-05,1.84296]
[1776468442673,52.97,77055.26,0.0,0.98863,1e-05,1.84538]
[1776468447709,53.0,77054.61,0.0,0.98858,1e-05,1.85195]
[1776468459790,53.09,77054.11,0.0,0.98847,1e-05,1.86724]
[1776468464831,53.1,77054.29,0.0,0.98846,1e-05,1.86901]
[1776468470870,53.11,77055.53,0.0,0.98846,1e-05,1.8696]
[1776468477923,53.12,77055.25,0.0,0.98845,1e-05,1.87096]
[1776468482957,53.13,77054.54,0.0,0.98843,1e-05,1.87374]
[1776468488999,53.17,77054.8,0.0,0.98838,1e-05,1.87971]
[1776468494034,53.17,77055.21,0.0,0.98838,1e-05,1.87978]
[1776468501470,53.19,77052.23,0.0,0.98833,1e-05,1.88729]
[1776468507126,53.19,77052.47,0.0,0.98833,1e-05,1.88759]
[1776468511540,53.2,77041.83,0.0,0.98823,1e-05,1.89998]
[1776468517198,53.2,77037.77,0.0,0.98819,1e-05,1.90558]
[1776468522233,53.2,77035.69,0.0,0.98817,1e-05,1.9086]
[1776468527268,53.2,77035.79,0.0,0.98817,1e-05,1.90882]
[1776468532302,53.2,77035.9,0.0,0.98817,1e-05,1.90904]
[1776468537340,53.21,77035.51,0.0,0.98816,1e-05,1.90992]
[1776468539353,53.21,77044.3,0.0,0.98824,1e-05,1.89879]
[1776468541752,53.21,77045.99,0.0,0.98826,1e-05,1.89692]
[1776468547407,53.21,77041.6,0.0,0.98821,1e-05,1.90301]
[1776468552445,53.21,77041.75,0.0,0.98821,1e-05,1.90327]
[1776468557480,53.22,77039.41,0.0,0.98819,1e-05,1.90672]
[1776468562512,53.22,77038.58,0.0,0.98818,1e-05,1.90823]
[1776468567547,53.22,77036.04,0.0,0.98815,1e-05,1.91191]
[1776468572584,53.22,77035.39,0.0,0.98815,1e-05,1.91146]
[1776468577618,53.23,77035.87,0.0,0.98815,1e-05,1.91134]
[1776468582654,53.23,77035.72,0.0,0.98815,1e-05,1.91195]
[1776468587688,53.23,77034.68,0.0,0.98813,1e-05,1.91371]
[1776468592724,53.23,77036.15,0.0,0.98814,1e-05,1.91232]
[1776468595744,53.23,77043.07,0.0,0.98821,1e-05,1.90361]
[1776468599773,53.24,77048.54,0.0,0.98825,1e-05,1.89807]
[1776468600779,53.25,77042.87,0.0,0.98819,1e-05,1.90625]
[1776468605815,53.25,77043.57,0.0,0.98819,1e-05,1.90569]
[1776468610850,53.25,77044.44,0.0,0.9882,1e-05,1.90507]
[1776468620920,53.29,77045.88,0.0,0.98816,1e-05,1.90978]
[1776468628977,53.3,77049.8,0.0,0.98818,1e-05,1.90713]
[1776468632005,53.3,77060.13,0.0,0.98829,1e-05,1.89251]
[1776468633009,53.3,77068.47,0.0,0.98836,1e-05,1.88189]
[1776468635022,53.3,77070.68,0.0,0.98838,1e-05,1.87931]
[1776468638043,53.31,77078.18,0.0,0.98844,1e-05,1.87137]
[1776468639053,53.31,77087.64,0.0,0.98853,1e-05,1.85945]
[1776468640064,53.31,77090.16,0.0,0.98855,1e-05,1.85642]
[1776468645095,53.32,77090.12,0.0,0.98854,1e-05,1.85719]
[1776468652522,53.32,77092.95,0.0,0.98856,1e-05,1.85476]
[1776468655164,53.33,77087.34,0.0,0.98851,1e-05,1.86208]
[1776468660202,53.33,77087.29,0.0,0.9885,1e-05,1.86277]
[1776468665240,53.33,77086.95,0.0,0.9885,1e-05,1.86382]
[1776468670270,53.34,77089.82,0.0,0.98852,1e-05,1.86097]
[1776468675303,53.34,77094.94,0.0,0.98856,1e-05,1.85507]
[1776468682732,53.35,77099.46,0.0,0.98859,1e-05,1.85051]
[1776468686383,53.35,77105.36,0.0,0.98864,1e-05,1.84359]
[1776468687398,53.35,77110.99,0.0,0.98869,1e-05,1.83672]
[1776468690409,53.35,77115.67,0.0,0.98873,1e-05,1.83142]
[1776468692804,53.36,77130.59,0.0,0.98887,1e-05,1.81208]
[1776468698472,53.36,77130.3,0.0,0.98886,1e-05,1.81348]
[1776468703500,53.37,77128.87,0.0,0.98884,1e-05,1.81628]
[1776468708538,53.41,77131.87,0.0,0.98882,1e-05,1.819]
[1776468713570,53.45,77131.46,0.0,0.98876,1e-05,1.82759]
[1776468717599,53.47,77118.77,0.0,0.98863,1e-05,1.84572]
[1776468723014,53.51,77110.8,0.0,0.9885,1e-05,1.86331]
[1776468726662,53.52,77111.39,0.0,0.9885,1e-05,1.86421]
[1776468733090,53.52,77107.28,0.0,0.98845,1e-05,1.87032]
[1776468738746,53.53,77104.35,0.0,0.98842,1e-05,1.87444]
[1776468741767,53.53,77095.88,0.0,0.98834,1e-05,1.88545]
[1776468743160,53.53,77095.18,0.0,0.98833,1e-05,1.88652]
[1776468747809,53.53,77090.88,0.0,0.98829,1e-05,1.89236]
[1776468753852,53.53,77090.71,0.0,0.9883,1e-05,1.8913]
[1776468758887,53.54,77085.1,0.0,0.98824,1e-05,1.89877]
[1776468762916,53.54,77079.14,0.0,0.98819,1e-05,1.90659]
[1776468763922,53.54,77077.69,0.0,0.98817,1e-05,1.90853]
[1776468768959,53.54,77076.0,0.0,0.98816,1e-05,1.91082]
[1776468773995,53.54,77075.72,0.0,0.98815,1e-05,1.91135]
[1776468779028,53.54,77076.17,0.0,0.98815,1e-05,1.91094]
[1776468785072,53.54,77076.27,0.0,0.98815,1e-05,1.91105]
[1776468788090,53.54,77068.24,0.0,0.98808,1e-05,1.92143]
[1776468789097,53.54,77062.87,0.0,0.98803,1e-05,1.92835]
[1776468794135,53.54,77066.87,0.0,0.98806,1e-05,1.92322]
[1776468796146,53.54,77072.67,0.0,0.98812,1e-05,1.9158]
[1776468800174,53.54,77065.75,0.0,0.98805,1e-05,1.92478]
[1776468801181,53.54,77061.13,0.0,0.98801,1e-05,1.93075]
[1776468806216,53.54,77061.87,0.0,0.98802,1e-05,1.92978]
[1776468811254,53.54,77064.01,0.0,0.98805,1e-05,1.92532]
[1776468817305,53.54,77066.36,0.0,0.98807,1e-05,1.92232]
[1776468819308,53.54,77075.87,0.0,0.98816,1e-05,1.91014]
[1776468820316,53.54,77078.65,0.0,0.98818,1e-05,1.90664]
[1776468825350,53.54,77079.16,0.0,0.98819,1e-05,1.90613]
[1776468830386,53.54,77079.09,0.0,0.98819,1e-05,1.9064]
[1776468835421,53.55,77078.64,0.0,0.98818,1e-05,1.90716]
[1776468840458,53.55,77078.11,0.0,0.98817,1e-05,1.90802]
[1776468845494,53.55,77076.76,0.0,0.98816,1e-05,1.90996]
[1776468853934,53.55,77077.14,0.0,0.98816,1e-05,1.90975]
[1776468861605,53.55,77077.53,0.0,0.98816,1e-05,1.90949]
[1776468866641,53.55,77074.96,0.0,0.98814,1e-05,1.91293]
[1776468868654,53.55,77069.45,0.0,0.98809,1e-05,1.92005]
[1776468874075,53.55,77073.57,0.0,0.98813,1e-05,1.91318]
[1776468879731,53.55,77076.72,0.0,0.98816,1e-05,1.90929]
[1776468884772,53.55,77076.78,0.0,0.98816,1e-05,1.90942]
[1776468889804,53.56,77077.09,0.0,0.98816,1e-05,1.90916]
[1776468895845,53.56,77078.82,0.0,0.98818,1e-05,1.90715]
[1776468897859,53.56,77037.83,0.0,0.98779,1e-05,1.96024]
[1776468899873,53.56,77033.58,0.0,0.98775,1e-05,1.96574]
[1776468904908,53.55,77034.94,0.0,0.98777,1e-05,1.96361]
[1776468906925,53.55,77041.41,0.0,0.98783,1e-05,1.95505]
[1776468907932,53.55,77047.51,0.0,0.98789,1e-05,1.94707]
[1776468914356,53.55,77044.03,0.0,0.98785,1e-05,1.95141]
[1776468920026,53.55,77044.06,0.0,0.98786,1e-05,1.95118]
[1776468925059,53.55,77043.08,0.0,0.98785,1e-05,1.95232]
[1776468930095,53.55,77035.78,0.0,0.98778,1e-05,1.96169]
[1776468931100,53.55,77033.9,0.0,0.98777,1e-05,1.96232]
[1776468934121,53.55,77029.99,0.0,0.98774,1e-05,1.96728]
[1776468935130,53.55,77025.28,0.0,0.98769,1e-05,1.97339]
[1776468940163,53.55,77024.21,0.0,0.98768,1e-05,1.97448]
[1776468944195,53.54,77031.1,0.0,0.98775,1e-05,1.96512]
[1776468945197,53.54,77034.44,0.0,0.98778,1e-05,1.96068]
[1776468950232,53.54,77035.95,0.0,0.9878,1e-05,1.95838]
[1776468955268,53.54,77040.3,0.0,0.98784,1e-05,1.95251]
[1776468960303,53.54,77040.02,0.0,0.98784,1e-05,1.95264]
[1776468963325,53.54,77047.1,0.0,0.98791,1e-05,1.9433]
[1776468968359,53.54,77044.6,0.0,0.98789,1e-05,1.94637]
[1776468973394,53.54,77042.44,0.0,0.98787,1e-05,1.94898]
[1776468978429,53.54,77043.53,0.0,0.98788,1e-05,1.94736]
[1776468983463,53.54,77042.49,0.0,0.98787,1e-05,1.94853]
[1776468988499,53.53,77041.96,0.0,0.98787,1e-05,1.94902]
[1776468994921,53.53,77044.14,0.0,0.9879,1e-05,1.94425]
[1776468997564,53.53,77031.04,0.0,0.98778,1e-05,1.96118]
[1776469002598,53.53,77040.64,0.0,0.98787,1e-05,1.9484]
[1776469004992,53.53,77043.1,0.0,0.9879,1e-05,1.94512]
[1776469010655,53.53,77042.92,0.0,0.9879,1e-05,1.94516]
[1776469016695,53.53,77043.66,0.0,0.9879,1e-05,1.94404]
[1776469019716,53.53,77047.3,0.0,0.98794,1e-05,1.93923]
[1776469020724,53.53,77052.75,0.0,0.98799,1e-05,1.93218]
[1776469021731,53.53,77055.49,0.0,0.98802,1e-05,1.92865]
[1776469026765,53.53,77059.58,0.0,0.98805,1e-05,1.92343]
[1776469035211,53.53,77061.65,0.0,0.98807,1e-05,1.9209]
[1776469037842,53.53,77070.7,0.0,0.98816,1e-05,1.90937]
[1776469038850,53.53,77062.1,0.0,0.98808,1e-05,1.92043]
[1776469039858,53.53,77052.8,0.0,0.98799,1e-05,1.93242]
[1776469040863,53.53,77050.89,0.0,0.98797,1e-05,1.93489]
[1776469045898,53.53,77049.47,0.0,0.98796,1e-05,1.93673]
[1776469050935,53.53,77045.82,0.0,0.98792,1e-05,1.94147]
[1776469055967,53.53,77041.12,0.0,0.98789,1e-05,1.94585]
[1776469061006,53.53,77033.36,0.0,0.98781,1e-05,1.95594]
[1776469064027,53.53,77033.19,0.0,0.98781,1e-05,1.9561]
[1776469069064,53.53,77035.68,0.0,0.98784,1e-05,1.95274]
[1776469074095,53.53,77036.22,0.0,0.98784,1e-05,1.95192]
[1776469077115,53.53,77045.21,0.0,0.98793,1e-05,1.94019]
[1776469079132,53.53,77044.04,0.0,0.98792,1e-05,1.9417]
[1776469084166,53.53,77043.08,0.0,0.98791,1e-05,1.94294]
[1776469089199,53.53,77042.77,0.0,0.98791,1e-05,1.94334]
[1776469092223,53.53,77055.22,0.0,0.98802,1e-05,1.92723]
[1776469093228,53.53,77061.83,0.0,0.98809,1e-05,1.91875]
[1776469094234,53.53,77061.85,0.0,0.98809,1e-05,1.91876]
[1776469099270,53.53,77064.24,0.0,0.98811,1e-05,1.91589]
[1776469101284,53.53,77069.36,0.0,0.98815,1e-05,1.90945]
[1776469106319,53.53,77073.7,0.0,0.98819,1e-05,1.90417]
[1776469114378,53.53,77069.73,0.0,0.98816,1e-05,1.90787]
[1776469120419,53.54,77071.48,0.0,0.98818,1e-05,1.90595]
[1776469122430,53.54,77064.34,0.0,0.98811,1e-05,1.91513]
[1776469127466,53.54,77058.09,0.0,0.98805,1e-05,1.92329]
[1776469132501,53.54,77053.22,0.0,0.988,1e-05,1.92965]
[1776469137535,53.54,77053.55,0.0,0.98801,1e-05,1.92928]
[1776469142575,53.54,77054.24,0.0,0.98801,1e-05,1.92842]
[1776469145591,53.54,77060.06,0.0,0.98807,1e-05,1.92094]
[1776469149621,53.54,77066.04,0.0,0.98812,1e-05,1.91334]
[1776469154669,53.54,77025.28,0.0,0.98774,1e-05,1.96632]
[1776469156066,53.54,77021.29,0.0,0.9877,1e-05,1.9714]
[1776469157687,53.54,77019.88,0.0,0.98769,1e-05,1.97319]
[1776469162722,53.53,77016.83,0.0,0.98766,1e-05,1.97683]
[1776469168764,53.53,77016.69,0.0,0.98766,1e-05,1.97658]
[1776469173801,53.53,77013.64,0.0,0.98764,1e-05,1.97848]
[1776469178835,53.53,77015.8,0.0,0.98767,1e-05,1.97527]
[1776469183870,53.53,77011.29,0.0,0.98763,1e-05,1.98085]
[1776469188905,53.52,77009.83,0.0,0.98762,1e-05,1.98229]
[1776469193939,53.52,77005.83,0.0,0.98758,1e-05,1.98713]
[1776469198974,53.52,77005.77,0.0,0.98758,1e-05,1.98676]
[1776469204018,53.52,77006.4,0.0,0.98759,1e-05,1.98549]
[1776469209049,53.51,77005.45,0.0,0.98759,1e-05,1.98631]
[1776469214079,53.51,77004.91,0.0,0.98758,1e-05,1.98659]
[1776469221127,53.51,77004.13,0.0,0.98758,1e-05,1.98701]
[1776469226558,53.51,77008.56,0.0,0.98763,1e-05,1.98073]
[1776469232218,53.5,77012.97,0.0,0.98768,1e-05,1.97272]
[1776469233226,53.5,77021.22,0.0,0.98776,1e-05,1.96183]
[1776469234233,53.5,77026.45,0.0,0.98781,1e-05,1.95495]
[1776469236628,53.5,77028.77,0.0,0.98784,1e-05,1.95186]
[1776469242285,53.5,77032.14,0.0,0.98787,1e-05,1.94734]
[1776469246700,53.5,77040.47,0.0,0.98795,1e-05,1.93645]
[1776469250343,53.5,77047.4,0.0,0.98801,1e-05,1.92746]
[1776469251348,53.5,77055.15,0.0,0.98809,1e-05,1.91748]
[1776469252355,53.5,77053.24,0.0,0.98807,1e-05,1.91996]
[1776469257393,53.5,77053.07,0.0,0.98807,1e-05,1.92027]
[1776469262425,53.5,77054.59,0.0,0.98808,1e-05,1.91837]
[1776469264440,53.5,77063.26,0.0,0.98816,1e-05,1.90729]
[1776469266454,53.5,77063.06,0.0,0.98816,1e-05,1.90762]
[1776469271489,53.5,77070.59,0.0,0.98823,1e-05,1.89821]
[1776469272496,53.5,77072.38,0.0,0.98824,1e-05,1.89598]
[1776469276911,53.51,77076.58,0.0,0.98828,1e-05,1.8909]
[1776469280553,53.51,77089.01,0.0,0.98839,1e-05,1.87544]
[1776469281559,53.51,77091.04,0.0,0.98841,1e-05,1.87298]
[1776469286595,53.51,77094.33,0.0,0.98844,1e-05,1.86935]
[1776469288610,53.51,77092.61,0.0,0.98842,1e-05,1.87175]
[1776469291635,53.51,77087.65,0.0,0.98838,1e-05,1.87664]
[1776469296665,53.52,77083.26,0.0,0.98834,1e-05,1.88268]
[1776469301700,53.52,77082.33,0.0,0.98833,1e-05,1.88432]
[1776469306736,53.52,77079.27,0.0,0.9883,1e-05,1.88866]
[1776469311772,53.52,77081.45,0.0,0.98831,1e-05,1.88634]
[1776469317190,53.53,77075.82,0.0,0.98826,1e-05,1.89406]
[1776469319825,53.53,77075.69,0.0,0.98825,1e-05,1.89439]
[1776469325867,53.53,77074.94,0.0,0.98824,1e-05,1.89582]
[1776469330902,53.53,77077.46,0.0,0.98826,1e-05,1.89302]
[1776469335937,53.54,77078.67,0.0,0.98827,1e-05,1.89189]
[1776469337330,53.54,77085.59,0.0,0.98834,1e-05,1.88329]
[1776469342986,53.54,77086.23,0.0,0.98834,1e-05,1.88299]
[1776469347401,53.56,77094.67,0.0,0.98839,1e-05,1.87555]
[1776469353057,53.57,77098.74,0.0,0.98842,1e-05,1.87126]
[1776469355072,53.57,77103.89,0.0,0.98847,1e-05,1.865]
[1776469360106,53.58,77107.66,0.0,0.9885,1e-05,1.86082]
[1776469363127,53.58,77101.65,0.0,0.98844,1e-05,1.86867]
[1776469371183,53.58,77103.49,0.0,0.98845,1e-05,1.86708]
[1776469376219,53.59,77105.08,0.0,0.98846,1e-05,1.86551]
[1776469378237,53.59,77100.71,0.0,0.98842,1e-05,1.87115]
[1776469383272,53.59,77101.63,0.0,0.98843,1e-05,1.87035]
[1776469387690,53.59,77020.98,0.0,0.98767,1e-05,1.97432]
[1776469389317,53.59,77024.77,0.0,0.98771,1e-05,1.96922]
[1776469394352,53.59,77025.89,0.0,0.98772,1e-05,1.96723]
[1776469399388,53.58,77023.34,0.0,0.9877,1e-05,1.9701]
[1776469404421,53.58,77022.93,0.0,0.9877,1e-05,1.97016]
[1776469406436,53.58,77017.9,0.0,0.98765,1e-05,1.97658]
[1776469412482,53.58,77017.65,0.0,0.98766,1e-05,1.97451]
[1776469417517,53.57,77021.59,0.0,0.98771,1e-05,1.96879]
[1776469422552,53.57,77022.61,0.0,0.98772,1e-05,1.96692]
[1776469425573,53.57,77029.53,0.0,0.98779,1e-05,1.95755]
[1776469430609,53.57,77031.67,0.0,0.98781,1e-05,1.95431]
[1776469436651,53.56,77032.76,0.0,0.98783,1e-05,1.9523]
[1776469439674,53.56,77047.66,0.0,0.98797,1e-05,1.93271]
[1776469440682,53.56,77050.01,0.0,0.98799,1e-05,1.92962]
[1776469442697,53.56,77053.98,0.0,0.98803,1e-05,1.92442]
[1776469447729,53.56,77052.72,0.0,0.98802,1e-05,1.92589]
[1776469450749,53.56,77055.26,0.0,0.98805,1e-05,1.92255]
[1776469455784,53.56,77053.44,0.0,0.98803,1e-05,1.92482]
[1776469465850,53.56,77053.98,0.0,0.98803,1e-05,1.92401]
[1776469472902,53.56,77049.26,0.0,0.988,1e-05,1.92831]
[1776469478321,53.56,77047.12,0.0,0.98798,1e-05,1.93103]
[1776469487000,53.56,77044.7,0.0,0.98796,1e-05,1.93407]
[1776469498461,53.56,77043.47,0.0,0.98795,1e-05,1.93553]
[1776469504119,53.56,77047.91,0.0,0.98799,1e-05,1.92972]
[1776469507140,53.56,77052.32,0.0,0.98803,1e-05,1.92405]
[1776469512177,53.56,77051.49,0.0,0.98802,1e-05,1.92521]
[1776469517210,53.56,77050.1,0.0,0.98801,1e-05,1.92709]
[1776469518602,53.56,77043.91,0.0,0.98795,1e-05,1.93511]
[1776469523254,53.56,77054.94,0.0,0.98805,1e-05,1.92091]
[1776469524262,53.56,77052.53,0.0,0.98803,1e-05,1.92401]
[1776469526275,53.56,77046.73,0.0,0.98798,1e-05,1.9315]
[1776469529295,53.56,77044.53,0.0,0.98796,1e-05,1.93434]
[1776469534332,53.56,77043.04,0.0,0.98795,1e-05,1.93462]
[1776469538753,53.56,77037.66,0.0,0.9879,1e-05,1.94175]
[1776469544401,53.56,77039.4,0.0,0.98792,1e-05,1.9396]
[1776469545407,53.56,77045.67,0.0,0.98798,1e-05,1.93151]
[1776469546414,53.56,77046.7,0.0,0.98798,1e-05,1.93022]
[1776469551450,53.56,77047.7,0.0,0.98799,1e-05,1.92914]
[1776469555480,53.56,77050.6,0.0,0.98802,1e-05,1.92561]
[1776469560512,53.57,77055.44,0.0,0.98806,1e-05,1.92025]
[1776469565549,53.57,77058.56,0.0,0.98808,1e-05,1.91655]
[1776469570584,53.57,77060.1,0.0,0.9881,1e-05,1.91489]
[1776469573605,53.57,77067.09,0.0,0.98816,1e-05,1.90613]
[1776469575621,53.57,77069.74,0.0,0.98818,1e-05,1.9029]
[1776469579040,53.57,77076.61,0.0,0.98825,1e-05,1.89446]
[1776469585690,53.58,77077.28,0.0,0.98825,1e-05,1.89413]
[1776469586698,53.58,77084.2,0.0,0.98831,1e-05,1.88544]
[1776469589110,53.58,77087.22,0.0,0.98834,1e-05,1.88191]
[1776469594753,53.58,77089.15,0.0,0.98836,1e-05,1.87841]
[1776469603817,53.59,77089.33,0.0,0.98836,1e-05,1.87913]
[1776469607845,53.59,77095.68,0.0,0.98841,1e-05,1.87155]
[1776469613886,53.61,77100.68,0.0,0.98843,1e-05,1.86917]
[1776469619321,53.62,77099.01,0.0,0.98841,1e-05,1.87185]
[1776469626977,53.62,77099.01,0.0,0.9884,1e-05,1.87273]
[1776469632017,53.62,77101.46,0.0,0.98842,1e-05,1.87017]
[1776469637050,53.63,77102.47,0.0,0.98843,1e-05,1.86943]
[1776469641081,53.63,77120.63,0.0,0.98859,1e-05,1.84712]
[1776469642090,53.63,77122.28,0.0,0.9886,1e-05,1.84521]
[1776469647125,53.63,77122.3,0.0,0.9886,1e-05,1.8459]
[1776469649138,53.64,77116.53,0.0,0.98854,1e-05,1.85337]
[1776469655182,53.64,77121.11,0.0,0.98859,1e-05,1.84681]
[1776469660217,53.64,77118.28,0.0,0.98856,1e-05,1.85102]
[1776469663236,53.65,77124.47,0.0,0.98861,1e-05,1.84371]
[1776469667268,53.65,77127.19,0.0,0.98863,1e-05,1.8409]
[1776469668272,53.65,77130.74,0.0,0.98866,1e-05,1.8368]
[1776469669678,53.65,77146.08,0.0,0.9888,1e-05,1.81788]
[1776469670285,53.65,77146.08,0.0,0.9888,1e-05,1.81805]
[1776469671295,53.65,77145.97,0.0,0.9888,1e-05,1.81838]
[1776469676327,53.66,77141.2,0.0,0.98875,1e-05,1.82518]
[1776469681362,53.66,77138.87,0.0,0.98872,1e-05,1.82898]
[1776469685390,53.67,77132.56,0.0,0.98866,1e-05,1.8375]
[1776469689818,53.67,77124.4,0.0,0.98858,1e-05,1.84833]
[1776469692439,53.68,77123.68,0.0,0.98857,1e-05,1.84972]
[1776469698482,53.68,77120.13,0.0,0.98853,1e-05,1.85509]
[1776469699889,53.68,77115.01,0.0,0.98848,1e-05,1.86178]
[1776469705530,53.69,77114.55,0.0,0.98847,1e-05,1.86303]
[1776469710565,53.69,77117.11,0.0,0.98849,1e-05,1.86049]
[1776469716611,53.69,77117.04,0.0,0.98849,1e-05,1.85974]
[1776469727687,53.7,77116.69,0.0,0.98848,1e-05,1.8617]
[1776469734735,53.71,77114.92,0.0,0.98846,1e-05,1.86485]
[1776469740170,53.71,77116.85,0.0,0.98847,1e-05,1.86324]
[1776469748831,53.72,77116.85,0.0,0.98846,1e-05,1.86432]
[1776469758904,53.73,77116.54,0.0,0.98845,1e-05,1.86603]
[1776469763941,53.73,77127.66,0.0,0.98855,1e-05,1.85279]
[1776469764946,53.73,77129.26,0.0,0.98856,1e-05,1.85109]
[1776469770384,53.74,77127.96,0.0,0.98854,1e-05,1.85351]
[1776469776024,53.74,77124.28,0.0,0.98851,1e-05,1.8574]
[1776469780056,53.75,77129.28,0.0,0.98855,1e-05,1.85181]
[1776469782067,53.75,77126.92,0.0,0.98853,1e-05,1.8551]
[1776469788107,53.75,77123.59,0.0,0.98849,1e-05,1.86028]
[1776469793145,53.76,77121.39,0.0,0.98846,1e-05,1.86387]
[1776469800197,53.77,77121.98,0.0,0.98846,1e-05,1.86431]
[1776469805230,53.77,77119.09,0.0,0.98843,1e-05,1.86879]
[1776469810669,53.77,77118.51,0.0,0.98842,1e-05,1.87034]
[1776469816310,53.78,77118.51,0.0,0.98841,1e-05,1.87132]
[1776469821346,53.79,77118.31,0.0,0.9884,1e-05,1.87239]
[1776469825371,53.79,77113.26,0.0,0.98835,1e-05,1.87937]
[1776469830809,53.79,77114.16,0.0,0.98836,1e-05,1.879]
[1776469836448,53.8,77115.24,0.0,0.98837,1e-05,1.87687]
[1776469842492,53.8,77115.22,0.0,0.98836,1e-05,1.87782]
[1776469850547,53.81,77115.24,0.0,0.98835,1e-05,1.87897]
[1776469857599,53.81,77115.24,0.0,0.98835,1e-05,1.8798]
[1776469858614,53.82,77098.75,0.0,0.98819,1e-05,1.90102]
[1776469862633,53.82,77096.52,0.0,0.98816,1e-05,1.90492]
[1776469867668,53.83,77099.68,0.0,0.98819,1e-05,1.90131]
[1776469872712,53.83,77102.56,0.0,0.98821,1e-05,1.89804]
[1776469877739,53.84,77102.26,0.0,0.9882,1e-05,1.90009]
[1776469882773,53.84,77102.35,0.0,0.98819,1e-05,1.9009]
[1776469887808,53.84,77107.45,0.0,0.98824,1e-05,1.89474]
[1776469892844,53.85,77111.85,0.0,0.98829,1e-05,1.88782]
[1776469901310,53.85,77111.9,0.0,0.98828,1e-05,1.88836]
[1776469908957,53.85,77114.04,0.0,0.9883,1e-05,1.88609]
[1776469917012,53.85,77116.09,0.0,0.98832,1e-05,1.88399]
[1776469925068,53.86,77114.56,0.0,0.9883,1e-05,1.88631]
[1776469930106,53.86,77114.76,0.0,0.9883,1e-05,1.88628]
[1776469937151,53.86,77114.83,0.0,0.9883,1e-05,1.88647]
[1776469942187,53.86,77114.98,0.0,0.9883,1e-05,1.88647]
[1776469950247,53.86,77115.13,0.0,0.9883,1e-05,1.88656]
[1776469955278,53.86,77114.02,0.0,0.9883,1e-05,1.88646]
[1776469960314,53.86,77112.28,0.0,0.98828,1e-05,1.88886]
[1776469965353,53.87,77111.91,0.0,0.98827,1e-05,1.88956]
[1776469970383,53.87,77117.91,0.0,0.98833,1e-05,1.88246]
[1776469971393,53.87,77124.64,0.0,0.98838,1e-05,1.87448]
[1776469972398,53.87,77124.62,0.0,0.98838,1e-05,1.87463]
[1776469982468,53.88,77125.11,0.0,0.98838,1e-05,1.87467]
[1776469989518,53.88,77125.9,0.0,0.98839,1e-05,1.87418]
[1776470002013,53.88,77122.18,0.0,0.98835,1e-05,1.87974]
[1776470007647,53.89,77123.47,0.0,0.98835,1e-05,1.87858]
[1776470013688,53.89,77123.85,0.0,0.98836,1e-05,1.87689]
[1776470018723,53.89,77123.77,0.0,0.98836,1e-05,1.8774]
[1776470026781,53.89,77123.55,0.0,0.98835,1e-05,1.87833]
[1776470032223,53.9,77123.68,0.0,0.98835,1e-05,1.87859]
[1776470039872,53.9,77124.07,0.0,0.98835,1e-05,1.87879]
[1776470042293,53.9,77111.08,0.0,0.98823,1e-05,1.89533]
[1776470043924,53.9,77108.71,0.0,0.98821,1e-05,1.89845]
[1776470044912,53.9,77095.87,0.0,0.98809,1e-05,1.9148]
[1776470045917,53.9,77087.39,0.0,0.98801,1e-05,1.92566]
[1776470050951,53.9,77085.57,0.0,0.98799,1e-05,1.92803]
[1776470061022,53.9,77084.77,0.0,0.98798,1e-05,1.92916]
[1776470066059,53.9,77083.13,0.0,0.98797,1e-05,1.93135]
[1776470072503,53.9,77085.25,0.0,0.988,1e-05,1.92706]
[1776470081162,53.91,77084.14,0.0,0.98798,1e-05,1.92866]
[1776470086197,53.91,77086.5,0.0,0.98801,1e-05,1.92574]
[1776470091233,53.91,77087.17,0.0,0.98801,1e-05,1.92501]
[1776470096274,53.91,77086.84,0.0,0.98801,1e-05,1.92555]
[1776470101302,53.91,77090.86,0.0,0.98804,1e-05,1.92055]
[1776470108355,53.91,77090.72,0.0,0.98804,1e-05,1.92098]
[1776470113390,53.91,77090.26,0.0,0.98803,1e-05,1.92176]
[1776470117417,53.91,77095.44,0.0,0.98808,1e-05,1.91531]
[1776470121447,53.91,77101.16,0.0,0.98813,1e-05,1.90824]
[1776470129501,53.93,77103.05,0.0,0.98814,1e-05,1.90797]
[1776470134536,53.93,77105.12,0.0,0.98816,1e-05,1.90401]
[1776470139570,53.93,77108.67,0.0,0.98819,1e-05,1.89986]
[1776470144605,53.93,77110.22,0.0,0.9882,1e-05,1.89826]
[1776470148633,53.93,77115.28,0.0,0.98825,1e-05,1.89218]
[1776470154675,53.94,77118.29,0.0,0.98827,1e-05,1.8896]
[1776470159712,53.94,77117.99,0.0,0.98826,1e-05,1.89039]
[1776470164747,53.94,77114.65,0.0,0.98823,1e-05,1.89498]
[1776470169781,53.95,77112.45,0.0,0.98821,1e-05,1.89807]
[1776470174817,53.95,77113.12,0.0,0.98821,1e-05,1.89753]
[1776470179852,53.95,77114.09,0.0,0.98822,1e-05,1.89662]
[1776470186901,53.95,77114.24,0.0,0.98822,1e-05,1.8969]
[1776470192059,53.95,77114.53,0.0,0.98823,1e-05,1.89517]
[1776470197093,53.96,77114.5,0.0,0.98822,1e-05,1.89555]
[1776470203420,53.96,77114.68,0.0,0.98822,1e-05,1.89575]
[1776470210184,53.96,77115.03,0.0,0.98822,1e-05,1.89579]
[1776470220249,53.97,77115.97,0.0,0.98822,1e-05,1.89532]
[1776470225288,53.97,77116.27,0.0,0.98822,1e-05,1.89531]
[1776470231330,53.99,77119.03,0.0,0.98823,1e-05,1.89499]
[1776470237376,53.99,77118.52,0.0,0.98822,1e-05,1.89606]
[1776470240394,53.99,77113.45,0.0,0.98817,1e-05,1.90266]
[1776470245429,53.99,77113.45,0.0,0.98817,1e-05,1.90295]
[1776470250464,53.99,77114.19,0.0,0.98817,1e-05,1.90229]
[1776470258521,53.99,77116.93,0.0,0.98821,1e-05,1.89754]
[1776470263844,54.0,77119.52,0.0,0.98823,1e-05,1.89462]
[1776470269597,54.0,77119.33,0.0,0.98822,1e-05,1.89514]
[1776470274633,54.0,77119.61,0.0,0.98823,1e-05,1.89507]
[1776470279667,54.0,77114.88,0.0,0.98818,1e-05,1.90135]
[1776470284703,54.0,77112.91,0.0,0.98816,1e-05,1.90407]
[1776470289737,54.0,77112.75,0.0,0.98816,1e-05,1.90448]
[1776470294772,54.01,77113.5,0.0,0.98816,1e-05,1.90373]
[1776470299808,54.01,77118.91,0.0,0.98821,1e-05,1.89713]
[1776470304845,54.01,77118.34,0.0,0.9882,1e-05,1.89812]
[1776470309879,54.01,77109.85,0.0,0.98812,1e-05,1.90914]
[1776470314914,54.01,77112.31,0.0,0.98815,1e-05,1.9045]
[1776470321964,54.01,77111.96,0.0,0.98815,1e-05,1.90523]
[1776470326998,54.01,77111.54,0.0,0.98814,1e-05,1.90596]
[1776470332033,54.01,77112.32,0.0,0.98815,1e-05,1.90518]
[1776470343107,54.02,77113.39,0.0,0.98816,1e-05,1.90425]
[1776470348145,54.02,77113.69,0.0,0.98816,1e-05,1.90406]
[1776470353183,54.02,77114.78,0.0,0.98817,1e-05,1.90289]
[1776470358217,54.02,77117.55,0.0,0.98819,1e-05,1.89961]
[1776470363255,54.02,77120.34,0.0,0.98821,1e-05,1.89633]
[1776470367282,54.02,77126.35,0.0,0.98827,1e-05,1.88899]
[1776470373327,54.03,77131.43,0.0,0.98832,1e-05,1.88131]
[1776470378361,54.03,77136.75,0.0,0.98837,1e-05,1.875]
[1776470383396,54.03,77139.32,0.0,0.98839,1e-05,1.87218]
[1776470388433,54.03,77141.41,0.0,0.9884,1e-05,1.86997]
[1776470394797,54.04,77143.06,0.0,0.98842,1e-05,1.86842]
[1776470396498,54.04,77133.3,0.0,0.98833,1e-05,1.88069]
[1776470397505,54.04,77107.45,0.0,0.98809,1e-05,1.91336]
[1776470398509,54.04,77088.23,0.0,0.98791,1e-05,1.9379]
[1776470401546,54.03,77086.84,0.0,0.9879,1e-05,1.93954]
[1776470403560,54.03,77083.91,0.0,0.98787,1e-05,1.9432]
[1776470404873,54.03,77074.33,0.0,0.98778,1e-05,1.95553]
[1776470405578,54.03,77074.33,0.0,0.98778,1e-05,1.95546]
[1776470406577,54.03,77061.03,0.0,0.98765,1e-05,1.97265]
[1776470411618,54.03,77057.54,0.0,0.98762,1e-05,1.97664]
[1776470416658,54.03,77053.79,0.0,0.98759,1e-05,1.98099]
[1776470421683,54.02,77056.63,0.0,0.98762,1e-05,1.97672]
[1776470425020,54.02,77065.43,0.0,0.98771,1e-05,1.96492]
[1776470426719,54.02,77067.25,0.0,0.98773,1e-05,1.96237]
[1776470431768,54.02,77071.23,0.0,0.98778,1e-05,1.95507]
[1776470433783,54.02,77080.42,0.0,0.98787,1e-05,1.94305]
[1776470435091,54.02,77088.08,0.0,0.98794,1e-05,1.93314]
[1776470436823,54.02,77092.19,0.0,0.98798,1e-05,1.9278]
[1776470438828,54.02,77097.18,0.0,0.98803,1e-05,1.92139]
[1776470443859,54.02,77096.65,0.0,0.98802,1e-05,1.92207]
[1776470448891,54.02,77095.1,0.0,0.98801,1e-05,1.92406]
[1776470453925,54.02,77093.77,0.0,0.98799,1e-05,1.9258]
[1776470458963,54.02,77103.92,0.0,0.98809,1e-05,1.9129]
[1776470461989,54.02,77108.52,0.0,0.98813,1e-05,1.90716]
[1776470465007,54.02,77115.57,0.0,0.98819,1e-05,1.89835]
[1776470467023,54.02,77119.41,0.0,0.98823,1e-05,1.89362]
[1776470472054,54.02,77130.63,0.0,0.98833,1e-05,1.87984]
[1776470473065,54.02,77151.52,0.0,0.98852,1e-05,1.85385]
[1776470474069,54.02,77160.23,0.0,0.9886,1e-05,1.8432]
[1776470475076,54.02,77162.29,0.0,0.98861,1e-05,1.8408]
[1776470479106,54.03,77177.58,0.0,0.98875,1e-05,1.82264]
[1776470480110,54.03,77189.66,0.0,0.98885,1e-05,1.80808]
[1776470481118,54.03,77190.08,0.0,0.98885,1e-05,1.80778]
[1776470486152,54.04,77191.06,0.0,0.98885,1e-05,1.80764]
[1776470491198,54.04,77186.02,0.0,0.98881,1e-05,1.81333]
[1776470493215,54.04,77192.34,0.0,0.98886,1e-05,1.80605]
[1776470498243,54.05,77188.78,0.0,0.98883,1e-05,1.81144]
[1776470502274,54.06,77195.39,0.0,0.98888,1e-05,1.80427]
[1776470507305,54.06,77191.2,0.0,0.98883,1e-05,1.81041]
[1776470512339,54.07,77192.18,0.0,0.98883,1e-05,1.81028]
[1776470517379,54.07,77189.45,0.0,0.9888,1e-05,1.81464]
[1776470522414,54.08,77187.29,0.0,0.98878,1e-05,1.81826]
[1776470524427,54.08,77181.06,0.0,0.98872,1e-05,1.82625]
[1776470525723,54.08,77172.95,0.0,0.98865,1e-05,1.83639]
[1776470526441,54.08,77172.95,0.0,0.98864,1e-05,1.83655]
[1776470528455,54.09,77166.71,0.0,0.98859,1e-05,1.84455]
[1776470533490,54.09,77165.69,0.0,0.98857,1e-05,1.84652]
[1776470538524,54.09,77166.81,0.0,0.98858,1e-05,1.84585]
[1776470543561,54.1,77167.9,0.0,0.98858,1e-05,1.8452]
[1776470548596,54.1,77169.41,0.0,0.98859,1e-05,1.84404]
[1776470552623,54.11,77177.45,0.0,0.98867,1e-05,1.83306]
[1776470553630,54.11,77183.02,0.0,0.98872,1e-05,1.82641]
[1776470554638,54.11,77189.47,0.0,0.98877,1e-05,1.81871]
[1776470559679,54.11,77191.86,0.0,0.98879,1e-05,1.81677]
[1776470564715,54.12,77189.9,0.0,0.98876,1e-05,1.82009]
[1776470569749,54.12,77182.1,0.0,0.98869,1e-05,1.83053]
[1776470574785,54.13,77185.35,0.0,0.98871,1e-05,1.82737]
[1776470576077,54.13,77191.85,0.0,0.98877,1e-05,1.81959]
[1776470578810,54.13,77192.64,0.0,0.98877,1e-05,1.81917]
[1776470582837,54.14,77183.41,0.0,0.98868,1e-05,1.83119]
[1776470583844,54.14,77183.56,0.0,0.98868,1e-05,1.83116]
[1776470588878,54.14,77182.95,0.0,0.98867,1e-05,1.83273]
[1776470593914,54.15,77181.53,0.0,0.98865,1e-05,1.83513]
[1776470596217,54.15,77166.02,0.0,0.98851,1e-05,1.85426]
[1776470596935,54.15,77166.02,0.0,0.98851,1e-05,1.85426]
[1776470599957,54.15,77168.94,0.0,0.98854,1e-05,1.85064]
[1776470601971,54.15,77174.57,0.0,0.98859,1e-05,1.84369]
[1776470607006,54.15,77174.3,0.0,0.98859,1e-05,1.84402]
[1776470612041,54.15,77176.71,0.0,0.98862,1e-05,1.83938]
[1776470617076,54.15,77177.14,0.0,0.98862,1e-05,1.83886]
[1776470623128,54.15,77177.42,0.0,0.98863,1e-05,1.83851]
[1776470626149,54.15,77182.77,0.0,0.98867,1e-05,1.83194]
[1776470631183,54.15,77182.71,0.0,0.98867,1e-05,1.83201]
[1776470635211,54.15,77191.07,0.0,0.98875,1e-05,1.82178]
[1776470640246,54.15,77191.12,0.0,0.98875,1e-05,1.82172]
[1776470645283,54.15,77186.19,0.0,0.98871,1e-05,1.82775]
[1776470646290,54.15,77183.23,0.0,0.98868,1e-05,1.83137]
[1776470651326,54.15,77182.25,0.0,0.98867,1e-05,1.83258]
[1776470652331,54.15,77177.74,0.0,0.98863,1e-05,1.83812]
[1776470658373,54.15,77175.72,0.0,0.98861,1e-05,1.8406]
[1776470661396,54.15,77166.6,0.0,0.98853,1e-05,1.85186]
[1776470666709,54.15,77166.96,0.0,0.98853,1e-05,1.85142]
[1776470673478,54.15,77165.94,0.0,0.98853,1e-05,1.851]
[1776470678512,54.15,77168.68,0.0,0.98856,1e-05,1.84761]
[1776470683549,54.15,77164.55,0.0,0.98852,1e-05,1.85272]
[1776470688585,54.15,77169.43,0.0,0.98857,1e-05,1.84669]
[1776470693621,54.15,77171.1,0.0,0.98858,1e-05,1.84463]
[1776470698657,54.15,77170.54,0.0,0.98858,1e-05,1.84532]
[1776470703692,54.15,77178.8,0.0,0.98865,1e-05,1.83515]
[1776470708728,54.15,77183.23,0.0,0.98869,1e-05,1.82971]
[1776470714773,54.15,77186.94,0.0,0.98872,1e-05,1.82517]
[1776470719806,54.15,77189.1,0.0,0.98874,1e-05,1.82253]
[1776470724841,54.15,77189.78,0.0,0.98875,1e-05,1.8217]
[1776470729877,54.15,77191.96,0.0,0.98877,1e-05,1.81904]
[1776470731892,54.15,77186.82,0.0,0.98873,1e-05,1.82366]
[1776470737206,54.15,77185.83,0.0,0.98872,1e-05,1.82487]
[1776470742967,54.15,77185.97,0.0,0.98872,1e-05,1.8247]
[1776470748049,54.15,77186.6,0.0,0.98873,1e-05,1.82393]
[1776470755065,54.15,77187.11,0.0,0.98873,1e-05,1.8233]
[1776470763121,54.15,77187.03,0.0,0.98873,1e-05,1.8234]
[1776470768161,54.15,77188.47,0.0,0.98875,1e-05,1.82164]
[1776470773196,54.15,77188.85,0.0,0.98875,1e-05,1.82118]
[1776470778229,54.15,77191.06,0.0,0.98877,1e-05,1.81848]
[1776470783271,54.15,77190.06,0.0,0.98876,1e-05,1.8197]
[1776470789304,54.15,77193.62,0.0,0.98879,1e-05,1.81536]
[1776470794338,54.15,77194.2,0.0,0.98881,1e-05,1.813]
[1776470796353,54.15,77187.75,0.0,0.98875,1e-05,1.82086]
[1776470801388,54.15,77187.48,0.0,0.98875,1e-05,1.82119]
[1776470806422,54.15,77188.43,0.0,0.98875,1e-05,1.82003]
[1776470810450,54.15,77194.64,0.0,0.98881,1e-05,1.81246]
[1776470815485,54.15,77191.02,0.0,0.98878,1e-05,1.81687]
[1776470818506,54.15,77186.02,0.0,0.98873,1e-05,1.82297]
[1776470824548,54.15,77185.4,0.0,0.98873,1e-05,1.82373]
[1776470829583,54.15,77188.33,0.0,0.98875,1e-05,1.82015]
[1776470834618,54.15,77191.44,0.0,0.98878,1e-05,1.81636]
[1776470840660,54.15,77193.59,0.0,0.9888,1e-05,1.81374]
[1776470846702,54.15,77193.59,0.0,0.9888,1e-05,1.81374]
[1776470851738,54.15,77194.26,0.0,0.98882,1e-05,1.81127]
[1776470858051,54.15,77194.5,0.0,0.98882,1e-05,1.81098]
[1776470863822,54.15,77195.61,0.0,0.98883,1e-05,1.80963]
[1776470870872,54.15,77195.82,0.0,0.98883,1e-05,1.80938]
[1776470878191,54.15,77195.47,0.0,0.98883,1e-05,1.8098]
[1776470883963,54.15,77193.18,0.0,0.98881,1e-05,1.81259]
[1776470888995,54.15,77192.45,0.0,0.9888,1e-05,1.81347]
[1776470894031,54.15,77192.14,0.0,0.9888,1e-05,1.81385]
[1776470905109,54.15,77191.97,0.0,0.9888,1e-05,1.81406]
[1776470910144,54.15,77192.67,0.0,0.9888,1e-05,1.81321]
[1776470915178,54.15,77193.92,0.0,0.98882,1e-05,1.81003]
[1776470922227,54.15,77193.26,0.0,0.98882,1e-05,1.81084]
[1776470928546,54.15,77192.14,0.0,0.98881,1e-05,1.8122]
[1776470934328,54.15,77192.63,0.0,0.98881,1e-05,1.8116]
[1776470938618,54.15,77195.34,0.0,0.98884,1e-05,1.80831]
[1776470941380,54.15,77189.45,0.0,0.98878,1e-05,1.81547]
[1776470942386,54.15,77174.91,0.0,0.98865,1e-05,1.83326]
[1776470943395,54.15,77154.83,0.0,0.98847,1e-05,1.85806]
[1776470944401,54.15,77138.47,0.0,0.98833,1e-05,1.87846]
[1776470945407,54.15,77124.19,0.0,0.98819,1e-05,1.89643]
[1776470946417,54.15,77123.8,0.0,0.98819,1e-05,1.89692]
[1776470947421,54.15,77111.69,0.0,0.98808,1e-05,1.91226]
[1776470948428,54.15,77096.67,0.0,0.98794,1e-05,1.93144]
[1776470949441,54.15,77101.7,0.0,0.98798,1e-05,1.925]
[1776470950453,54.15,77114.38,0.0,0.9881,1e-05,1.90885]
[1776470951449,54.15,77117.55,0.0,0.98813,1e-05,1.90482]
[1776470954473,54.15,77112.36,0.0,0.98808,1e-05,1.91141]
[1776470959508,54.15,77113.76,0.0,0.9881,1e-05,1.90963]
[1776470964542,54.15,77106.59,0.0,0.98803,1e-05,1.91876]
[1776470965550,54.15,77097.36,0.0,0.98794,1e-05,1.93055]
[1776470966557,54.15,77087.9,0.0,0.98785,1e-05,1.9427]
[1776470967563,54.15,77085.1,0.0,0.98783,1e-05,1.94631]
[1776470969577,54.15,77092.96,0.0,0.9879,1e-05,1.9362]
[1776470971591,54.15,77095.28,0.0,0.98793,1e-05,1.93149]
[1776470977635,54.15,77096.5,0.0,0.98795,1e-05,1.92993]
[1776470982669,54.15,77098.01,0.0,0.98796,1e-05,1.92799]
[1776470987709,54.15,77095.02,0.0,0.98793,1e-05,1.93182]
[1776470992740,54.15,77097.82,0.0,0.98796,1e-05,1.92824]
[1776470997773,54.15,77102.07,0.0,0.988,1e-05,1.9228]
[1776471002811,54.15,77102.2,0.0,0.988,1e-05,1.92264]
[1776471007844,54.15,77105.22,0.0,0.98803,1e-05,1.91878]
[1776471015904,54.15,77105.49,0.0,0.98803,1e-05,1.91844]
[1776471020938,54.15,77109.1,0.0,0.98806,1e-05,1.91384]
[1776471025974,54.15,77110.56,0.0,0.98808,1e-05,1.91198]
[1776471032014,54.15,77112.19,0.0,0.9881,1e-05,1.9082]
[1776471036043,54.15,77117.21,0.0,0.98815,1e-05,1.90184]
[1776471041077,54.15,77116.42,0.0,0.98814,1e-05,1.90284]
[1776471045105,54.15,77122.81,0.0,0.9882,1e-05,1.89476]
[1776471050153,54.15,77123.82,0.0,0.98821,1e-05,1.89348]
[1776471055186,54.15,77121.96,0.0,0.98819,1e-05,1.89583]
[1776471060221,54.15,77124.91,0.0,0.98822,1e-05,1.89211]
[1776471061230,54.15,77131.98,0.0,0.98829,1e-05,1.88321]
[1776471065256,54.15,77137.23,0.0,0.98833,1e-05,1.87663]
[1776471068278,54.15,77147.55,0.0,0.98843,1e-05,1.86374]
[1776471071301,54.15,77155.41,0.0,0.9885,1e-05,1.85398]
[1776471076334,54.15,77158.04,0.0,0.98852,1e-05,1.85072]
[1776471081372,54.15,77159.96,0.0,0.98854,1e-05,1.84834]
[1776471086405,54.15,77158.59,0.0,0.98853,1e-05,1.85004]
[1776471087412,54.15,77153.01,0.0,0.98848,1e-05,1.85695]
[1776471089681,54.15,77148.23,0.0,0.98843,1e-05,1.8629]
[1776471095469,54.15,77147.36,0.0,0.98844,1e-05,1.86229]
[1776471100503,54.15,77146.73,0.0,0.98843,1e-05,1.86308]
[1776471104540,54.15,77137.32,0.0,0.98835,1e-05,1.87482]
[1776471105551,54.15,77134.23,0.0,0.98832,1e-05,1.87869]
[1776471110579,54.15,77133.23,0.0,0.98831,1e-05,1.87995]
[1776471115613,54.15,77134.18,0.0,0.98832,1e-05,1.87876]
[1776471120649,54.15,77134.54,0.0,0.98832,1e-05,1.8783]
[1776471122681,54.15,77128.71,0.0,0.98827,1e-05,1.88562]
[1776471123700,54.15,77121.91,0.0,0.9882,1e-05,1.89419]
[1776471124721,54.15,77114.76,0.0,0.98814,1e-05,1.90323]
[1776471126694,54.15,77108.56,0.0,0.98808,1e-05,1.9111]
[1776471131729,54.15,77114.85,0.0,0.98814,1e-05,1.90312]
[1776471133743,54.15,77118.82,0.0,0.98817,1e-05,1.89809]
[1776471135763,54.15,77108.91,0.0,0.98808,1e-05,1.91065]
[1776471136764,54.15,77109.09,0.0,0.98808,1e-05,1.91042]
[1776471141802,54.15,77113.37,0.0,0.98812,1e-05,1.90499]
[1776471146834,54.15,77110.62,0.0,0.9881,1e-05,1.90848]
[1776471151868,54.15,77110.52,0.0,0.98811,1e-05,1.90689]
[1776471156912,54.15,77112.23,0.0,0.98812,1e-05,1.90473]
[1776471158918,54.15,77116.13,0.0,0.98816,1e-05,1.89979]
[1776471161950,54.15,77124.2,0.0,0.98823,1e-05,1.8896]
[1776471165967,54.15,77131.47,0.0,0.9883,1e-05,1.88046]
[1776471167979,54.15,77135.94,0.0,0.98834,1e-05,1.87486]
[1776471173019,54.15,77138.89,0.0,0.98837,1e-05,1.87117]
[1776471178054,54.15,77136.81,0.0,0.98835,1e-05,1.87377]
[1776471183091,54.15,77136.92,0.0,0.98835,1e-05,1.87363]
[1776471188125,54.15,77136.65,0.0,0.98835,1e-05,1.87397]
[1776471193160,54.15,77137.88,0.0,0.98836,1e-05,1.87243]
[1776471198196,54.15,77138.96,0.0,0.98837,1e-05,1.87108]
[1776471203230,54.15,77131.05,0.0,0.9883,1e-05,1.88099]
[1776471209272,54.15,77133.48,0.0,0.98832,1e-05,1.87794]
[1776471215314,54.15,77133.45,0.0,0.98833,1e-05,1.87628]
[1776471220596,54.15,77131.08,0.0,0.98831,1e-05,1.87925]
[1776471226391,54.15,77132.53,0.0,0.98832,1e-05,1.87743]
[1776471228406,54.15,77125.71,0.0,0.98826,1e-05,1.886]
[1776471235454,54.15,77121.56,0.0,0.98822,1e-05,1.89122]
[1776471240736,54.15,77122.36,0.0,0.98823,1e-05,1.89021]
[1776471243511,54.15,77114.05,0.0,0.98815,1e-05,1.90071]
[1776471244517,54.15,77111.5,0.0,0.98813,1e-05,1.90394]
[1776471249553,54.15,77111.53,0.0,0.98813,1e-05,1.9039]
[1776471255594,54.15,77110.5,0.0,0.98812,1e-05,1.90521]
[1776471260882,54.15,77107.56,0.0,0.98809,1e-05,1.90894]
[1776471266671,54.15,77108.83,0.0,0.9881,1e-05,1.90733]
[1776471271706,54.15,77110.71,0.0,0.98813,1e-05,1.90323]
[1776471276741,54.15,77112.11,0.0,0.98814,1e-05,1.90146]
[1776471281025,54.15,77103.49,0.0,0.98806,1e-05,1.9124]
[1776471286812,54.15,77108.9,0.0,0.98811,1e-05,1.90552]
[1776471292857,54.15,77109.6,0.0,0.98812,1e-05,1.90464]
[1776471297890,54.15,77111.76,0.0,0.98814,1e-05,1.9019]
[1776471301163,54.15,77116.19,0.0,0.98818,1e-05,1.89629]
[1776471306957,54.15,77120.63,0.0,0.98822,1e-05,1.89069]
[1776471307959,54.15,77130.09,0.0,0.98831,1e-05,1.8788]
[1776471309982,54.15,77129.74,0.0,0.98831,1e-05,1.87923]
[1776471317030,54.15,77129.09,0.0,0.9883,1e-05,1.88005]
[1776471322061,54.15,77125.51,0.0,0.98827,1e-05,1.88455]
[1776471329110,54.15,77124.02,0.0,0.98825,1e-05,1.88642]
[1776471334144,54.15,77126.49,0.0,0.98829,1e-05,1.88162]
[1776471339181,54.15,77130.1,0.0,0.98832,1e-05,1.87709]
[1776471341197,54.15,77135.57,0.0,0.98837,1e-05,1.87024]
[1776471347237,54.15,77140.66,0.0,0.98842,1e-05,1.86389]
[1776471349250,54.15,77149.41,0.0,0.9885,1e-05,1.85301]
[1776471354285,54.15,77151.07,0.0,0.98851,1e-05,1.85095]
[1776471359321,54.15,77150.62,0.0,0.98851,1e-05,1.85151]
[1776471363349,54.15,77162.89,0.0,0.98862,1e-05,1.83636]
[1776471368384,54.15,77163.91,0.0,0.98863,1e-05,1.8351]
[1776471369392,54.15,77168.86,0.0,0.98867,1e-05,1.82902]
[1776471374426,54.15,77166.55,0.0,0.98865,1e-05,1.83185]
[1776471379462,54.15,77162.58,0.0,0.98861,1e-05,1.83674]
[1776471384496,54.15,77165.72,0.0,0.98864,1e-05,1.83287]
[1776471391804,54.15,77167.17,0.0,0.98866,1e-05,1.82942]
[1776471397587,54.15,77169.04,0.0,0.98868,1e-05,1.82713]
[1776471400609,54.15,77174.62,0.0,0.98873,1e-05,1.8203]
[1776471403630,54.15,77179.83,0.0,0.98878,1e-05,1.81394]
[1776471408670,54.15,77182.12,0.0,0.9888,1e-05,1.81115]
[1776471410684,54.15,77190.92,0.0,0.98887,1e-05,1.80046]
[1776471413702,54.15,77197.05,0.0,0.98893,1e-05,1.79305]
[1776471418738,54.15,77199.45,0.0,0.98895,1e-05,1.79015]
[1776471422020,54.15,77205.84,0.0,0.98901,1e-05,1.78246]
[1776471425789,54.15,77205.5,0.0,0.989,1e-05,1.78287]
[1776471427803,54.15,77200.03,0.0,0.98895,1e-05,1.78945]
[1776471432841,54.15,77199.83,0.0,0.98895,1e-05,1.7897]
[1776471437875,54.15,77197.77,0.0,0.98893,1e-05,1.79218]
[1776471442910,54.15,77194.81,0.0,0.98891,1e-05,1.79576]
[1776471445934,54.15,77189.38,0.0,0.98886,1e-05,1.80233]
[1776471450967,54.15,77189.45,0.0,0.98886,1e-05,1.80224]
[1776471453987,54.15,77184.26,0.0,0.98883,1e-05,1.80689]
[1776471459024,54.15,77186.68,0.0,0.98885,1e-05,1.80395]
[1776471462302,54.15,77192.21,0.0,0.9889,1e-05,1.79725]
[1776471465067,54.15,77198.11,0.0,0.98895,1e-05,1.79013]
[1776471470106,54.15,77198.38,0.0,0.98895,1e-05,1.7898]
[1776471475136,54.15,77191.66,0.0,0.98889,1e-05,1.79792]
[1776471480173,54.15,77190.56,0.0,0.98888,1e-05,1.79925]
[1776471485207,54.15,77189.82,0.0,0.98887,1e-05,1.80015]
[1776471492514,54.15,77190.12,0.0,0.98888,1e-05,1.79978]
[1776471498296,54.15,77193.65,0.0,0.98891,1e-05,1.79551]
[1776471500310,54.15,77197.25,0.0,0.98894,1e-05,1.79116]
[1776471503331,54.15,77207.7,0.0,0.98903,1e-05,1.77859]
[1776471504338,54.15,77218.74,0.0,0.98913,1e-05,1.76539]
[1776471505346,54.15,77220.06,0.0,0.98914,1e-05,1.76382]
[1776471510381,54.15,77217.07,0.0,0.98911,1e-05,1.76738]
[1776471512673,54.15,77227.84,0.0,0.98921,1e-05,1.75295]
[1776471514408,54.15,77232.97,0.0,0.98926,1e-05,1.74687]
[1776471516422,54.15,77236.36,0.0,0.98929,1e-05,1.74287]
[1776471521458,54.15,77235.97,0.0,0.98928,1e-05,1.74333]
[1776471526493,54.15,77233.41,0.0,0.98926,1e-05,1.74635]
[1776471531528,54.15,77234.99,0.0,0.98927,1e-05,1.74449]
[1776471536584,54.15,77229.8,0.0,0.98923,1e-05,1.75062]
[1776471537592,54.15,77221.73,0.0,0.98916,1e-05,1.7602]
[1776471538600,54.15,77220.71,0.0,0.98915,1e-05,1.76141]
[1776471541624,54.15,77217.22,0.0,0.98912,1e-05,1.76557]
[1776471542891,54.15,77222.44,0.0,0.98917,1e-05,1.75936]
[1776471547661,54.15,77215.98,0.0,0.98911,1e-05,1.76705]
[1776471552962,54.15,77209.88,0.0,0.98906,1e-05,1.77434]
[1776471558744,54.15,77209.6,0.0,0.98906,1e-05,1.77468]
[1776471564781,54.15,77206.25,0.0,0.98903,1e-05,1.77869]
[1776471569818,54.15,77206.57,0.0,0.98903,1e-05,1.77831]
[1776471575862,54.15,77206.03,0.0,0.98904,1e-05,1.77732]
[1776471580893,54.15,77204.6,0.0,0.98902,1e-05,1.77904]
[1776471586935,54.15,77203.8,0.0,0.98902,1e-05,1.78]
[1776471593379,54.15,77200.27,0.0,0.98899,1e-05,1.78424]
[1776471599020,54.15,77201.56,0.0,0.989,1e-05,1.78269]
[1776471603450,54.15,77193.71,0.0,0.98893,1e-05,1.79214]
[1776471604058,54.15,77186.3,0.0,0.98886,1e-05,1.80111]
[1776471605063,54.15,77186.3,0.0,0.98886,1e-05,1.80111]
[1776471606071,54.15,77185.98,0.0,0.98886,1e-05,1.8015]
[1776471611107,54.15,77193.66,0.0,0.98893,1e-05,1.7922]
[1776471613119,54.15,77187.2,0.0,0.98887,1e-05,1.80002]
[1776471614129,54.15,77183.75,0.0,0.98884,1e-05,1.8042]
[1776471619161,54.15,77184.35,0.0,0.98885,1e-05,1.80347]
[1776471624199,54.15,77187.74,0.0,0.98888,1e-05,1.79936]
[1776471630253,54.15,77187.29,0.0,0.98887,1e-05,1.79991]
[1776471634272,54.15,77182.66,0.0,0.98884,1e-05,1.80387]
[1776471639312,54.15,77180.15,0.0,0.98882,1e-05,1.80692]
[1776471644353,54.15,77180.24,0.0,0.98882,1e-05,1.80681]
[1776471649382,54.15,77179.94,0.0,0.98882,1e-05,1.80718]
[1776471653409,54.15,77186.22,0.0,0.98887,1e-05,1.79956]
[1776471658448,54.15,77184.96,0.0,0.98886,1e-05,1.80108]
[1776471663486,54.15,77184.13,0.0,0.98885,1e-05,1.80209]
[1776471669523,54.15,77183.06,0.0,0.98885,1e-05,1.80339]
[1776471674559,54.15,77181.14,0.0,0.98883,1e-05,1.80572]
[1776471679592,54.15,77183.11,0.0,0.98885,1e-05,1.80333]
[1776471680597,54.15,77188.45,0.0,0.98889,1e-05,1.79685]
[1776471681609,54.15,77194.93,0.0,0.98895,1e-05,1.78903]
[1776471682615,54.15,77193.51,0.0,0.98894,1e-05,1.79074]
[1776471687656,54.15,77193.14,0.0,0.98893,1e-05,1.79119]
[1776471692690,54.15,77195.45,0.0,0.98896,1e-05,1.78676]
[1776471697724,54.15,77192.61,0.0,0.98894,1e-05,1.79018]
[1776471702764,54.15,77193.3,0.0,0.98894,1e-05,1.78935]
[1776471707793,54.15,77192.25,0.0,0.98894,1e-05,1.79061]
[1776471712829,54.15,77190.13,0.0,0.98892,1e-05,1.79317]
[1776471720884,54.15,77191.29,0.0,0.98893,1e-05,1.79177]
[1776471725921,54.15,77192.55,0.0,0.98894,1e-05,1.79025]
[1776471730955,54.15,77195.92,0.0,0.98897,1e-05,1.78619]
[1776471735991,54.15,77195.02,0.0,0.98896,1e-05,1.78727]
[1776471743039,54.15,77194.79,0.0,0.98896,1e-05,1.78755]
[1776471748074,54.15,77199.32,0.0,0.989,1e-05,1.7821]
[1776471753109,54.15,77199.25,0.0,0.98901,1e-05,1.78054]
[1776471756130,54.15,77191.51,0.0,0.98894,1e-05,1.78986]
[1776471763179,54.15,77189.02,0.0,0.98892,1e-05,1.79287]
[1776471768214,54.15,77186.91,0.0,0.9889,1e-05,1.79542]
[1776471774646,54.15,77187.78,0.0,0.98891,1e-05,1.79437]
[1776471780303,54.15,77188.94,0.0,0.98892,1e-05,1.79296]
[1776471783320,54.15,77183.78,0.0,0.98887,1e-05,1.79921]
[1776471784327,54.15,77182.56,0.0,0.98886,1e-05,1.80069]
[1776471786348,54.15,77175.43,0.0,0.9888,1e-05,1.80935]
[1776471788355,54.15,77172.22,0.0,0.98877,1e-05,1.81326]
[1776471793392,54.15,77176.97,0.0,0.98881,1e-05,1.80748]
[1776471798425,54.15,77176.39,0.0,0.98881,1e-05,1.80818]
[1776471803464,54.15,77176.36,0.0,0.98881,1e-05,1.80822]
[1776471809507,54.15,77177.22,0.0,0.98881,1e-05,1.80717]
[1776471814926,54.15,77179.44,0.0,0.98884,1e-05,1.80282]
[1776471822599,54.15,77174.06,0.0,0.9888,1e-05,1.80936]
[1776471825621,54.15,77164.81,0.0,0.98871,1e-05,1.82065]
[1776471827634,54.15,77158.49,0.0,0.98865,1e-05,1.82876]
[1776471832671,54.15,77152.45,0.0,0.98859,1e-05,1.83702]
[1776471837708,54.16,77155.79,0.0,0.98862,1e-05,1.83369]
[1776471842742,54.16,77158.17,0.0,0.98863,1e-05,1.83159]
[1776471847778,54.17,77165.17,0.0,0.98869,1e-05,1.82386]
[1776471848785,54.17,77165.41,0.0,0.98869,1e-05,1.82375]
[1776471853821,54.17,77165.25,0.0,0.98868,1e-05,1.82487]
[1776471855206,54.18,77168.98,0.0,0.98871,1e-05,1.82069]
[1776471860869,54.18,77169.76,0.0,0.98871,1e-05,1.82069]
[1776471865903,54.19,77170.49,0.0,0.98871,1e-05,1.82077]
[1776471870939,54.19,77168.82,0.0,0.98869,1e-05,1.82375]
[1776471875973,54.2,77172.09,0.0,0.98872,1e-05,1.81922]
[1776471881010,54.21,77174.47,0.0,0.98874,1e-05,1.81728]
[1776471886043,54.21,77171.48,0.0,0.9887,1e-05,1.82185]
[1776471891079,54.22,77172.97,0.0,0.98871,1e-05,1.82095]
[1776471898127,54.22,77174.29,0.0,0.98871,1e-05,1.82061]
[1776471903162,54.23,77173.94,0.0,0.98871,1e-05,1.82158]
[1776471908202,54.23,77177.86,0.0,0.98874,1e-05,1.81679]
[1776471910214,54.23,77183.24,0.0,0.98879,1e-05,1.81024]
[1776471915630,54.23,77185.13,0.0,0.98881,1e-05,1.80794]
[1776471923302,54.23,77182.21,0.0,0.98878,1e-05,1.81149]
[1776471928341,54.23,77184.32,0.0,0.9888,1e-05,1.80892]
[1776471933372,54.23,77185.77,0.0,0.98882,1e-05,1.80551]
[1776471938407,54.23,77186.18,0.0,0.98882,1e-05,1.80501]
[1776471942437,54.23,77186.51,0.0,0.98883,1e-05,1.80461]
[1776471943444,54.23,77186.84,0.0,0.98883,1e-05,1.80421]
[1776471945841,54.23,77194.64,0.0,0.9889,1e-05,1.79477]
[1776471948478,54.23,77196.55,0.0,0.98892,1e-05,1.79246]
[1776471955527,54.23,77197.62,0.0,0.98892,1e-05,1.79117]
[1776471960564,54.23,77196.71,0.0,0.98892,1e-05,1.79227]
[1776471965596,54.23,77204.35,0.0,0.98898,1e-05,1.78307]
[1776471966603,54.23,77209.69,0.0,0.98903,1e-05,1.77666]
[1776471967615,54.23,77213.61,0.0,0.98906,1e-05,1.77197]
[1776471972645,54.23,77216.25,0.0,0.98909,1e-05,1.76882]
[1776471977682,54.23,77212.76,0.0,0.98906,1e-05,1.77299]
[1776471982715,54.23,77210.79,0.0,0.98904,1e-05,1.77535]
[1776471987750,54.23,77205.59,0.0,0.98899,1e-05,1.78158]
[1776471989765,54.23,77203.54,0.0,0.98898,1e-05,1.78404]
[1776471994799,54.23,77202.06,0.0,0.98897,1e-05,1.78418]
[1776471999834,54.23,77200.61,0.0,0.98896,1e-05,1.78592]
[1776472004868,54.23,77204.94,0.0,0.989,1e-05,1.78072]
[1776472006882,54.23,77207.26,0.0,0.98902,1e-05,1.77794]
[1776472012925,54.23,77209.54,0.0,0.98904,1e-05,1.7752]
[1776472017961,54.23,77210.77,0.0,0.98905,1e-05,1.77373]
[1776472022996,54.23,77210.81,0.0,0.98905,1e-05,1.77368]
[1776472028031,54.23,77209.51,0.0,0.98904,1e-05,1.77524]
[1776472034074,54.23,77210.81,0.0,0.98905,1e-05,1.77368]
[1776472038104,54.23,77206.34,0.0,0.98901,1e-05,1.77904]
[1776472044145,54.23,77201.91,0.0,0.98897,1e-05,1.78436]
[1776472049179,54.23,77201.12,0.0,0.98897,1e-05,1.78531]
[1776472054231,54.23,77201.04,0.0,0.98897,1e-05,1.78376]
[1776472059260,54.23,77200.19,0.0,0.98897,1e-05,1.78478]
[1776472064296,54.23,77200.22,0.0,0.98897,1e-05,1.78475]
[1776472074365,54.23,77199.13,0.0,0.98896,1e-05,1.78606]
[1776472079400,54.23,77200.01,0.0,0.98897,1e-05,1.785]
[1776472084438,54.23,77203.71,0.0,0.989,1e-05,1.78055]
[1776472089471,54.23,77206.71,0.0,0.98902,1e-05,1.77695]
[1776472094505,54.23,77210.62,0.0,0.98906,1e-05,1.77227]
[1776472100548,54.23,77209.53,0.0,0.98905,1e-05,1.77358]
[1776472106968,54.23,77208.06,0.0,0.98904,1e-05,1.77534]
[1776472112631,54.23,77206.35,0.0,0.98902,1e-05,1.77649]
[1776472115651,54.24,77212.17,0.0,0.98907,1e-05,1.7703]
[1776472122701,54.25,77210.98,0.0,0.98905,1e-05,1.7736]
[1776472127739,54.25,77211.6,0.0,0.98904,1e-05,1.7742]
[1776472132771,54.26,77213.38,0.0,0.98905,1e-05,1.77344]
[1776472144858,54.28,77211.23,0.0,0.98901,1e-05,1.77922]
[1776472149893,54.29,77215.1,0.0,0.98903,1e-05,1.7759]
[1776472156943,54.3,77216.15,0.0,0.98903,1e-05,1.77646]
[1776472162985,54.31,77218.36,0.0,0.98903,1e-05,1.77537]
[1776472169027,54.32,77218.77,0.0,0.98903,1e-05,1.77643]
[1776472174062,54.33,77217.08,0.0,0.98901,1e-05,1.77808]
[1776472182118,54.34,77218.23,0.0,0.98901,1e-05,1.77874]
[1776472187567,54.35,77220.44,0.0,0.98902,1e-05,1.77762]
[1776472196215,54.36,77221.15,0.0,0.98901,1e-05,1.7788]
[1776472201252,54.37,77221.48,0.0,0.989,1e-05,1.77965]
[1776472206293,54.37,77218.45,0.0,0.98897,1e-05,1.78449]
[1776472211321,54.38,77221.83,0.0,0.98899,1e-05,1.78162]
[1776472217782,54.39,77228.91,0.0,0.98904,1e-05,1.77483]
[1776472219380,54.39,77234.36,0.0,0.98908,1e-05,1.76885]
[1776472222402,54.4,77244.24,0.0,0.98916,1e-05,1.75792]
[1776472227851,54.41,77242.33,0.0,0.98913,1e-05,1.76156]
[1776472233480,54.42,77243.67,0.0,0.98914,1e-05,1.75997]
[1776472238513,54.43,77247.53,0.0,0.98917,1e-05,1.75677]
[1776472241535,54.43,77244.22,0.0,0.98913,1e-05,1.76149]
[1776472247993,54.44,77245.41,0.0,0.98913,1e-05,1.76162]
[1776472253620,54.45,77245.39,0.0,0.98912,1e-05,1.76318]
[1776472258064,54.45,77239.52,0.0,0.98906,1e-05,1.77118]
[1776472259661,54.46,77236.35,0.0,0.98903,1e-05,1.77545]
[1776472264696,54.46,77238.14,0.0,0.98904,1e-05,1.7745]
[1776472268134,54.47,77228.96,0.0,0.98896,1e-05,1.78617]
[1776472269731,54.47,77228.76,0.0,0.98895,1e-05,1.78685]
[1776472274768,54.48,77227.76,0.0,0.98893,1e-05,1.78912]
[1776472279804,54.48,77228.47,0.0,0.98893,1e-05,1.78931]
[1776472284836,54.49,77228.44,0.0,0.98893,1e-05,1.79038]
[1776472289873,54.5,77232.8,0.0,0.98896,1e-05,1.78618]
[1776472295917,54.5,77233.36,0.0,0.98896,1e-05,1.78514]
[1776472300950,54.51,77233.22,0.0,0.98895,1e-05,1.78636]
[1776472305986,54.52,77233.07,0.0,0.98894,1e-05,1.78757]
[1776472307999,54.52,77238.66,0.0,0.98899,1e-05,1.7813]
[1776472309006,54.52,77240.22,0.0,0.989,1e-05,1.77965]
[1776472312029,54.52,77246.56,0.0,0.98905,1e-05,1.77276]
[1776472318488,54.53,77247.88,0.0,0.98905,1e-05,1.77277]
[1776472324115,54.54,77244.58,0.0,0.98902,1e-05,1.7778]
[1776472329148,54.55,77244.97,0.0,0.98901,1e-05,1.77838]
[1776472331161,54.55,77238.25,0.0,0.98895,1e-05,1.78682]
[1776472336197,54.55,77236.6,0.0,0.98893,1e-05,1.78977]
[1776472341232,54.56,77233.0,0.0,0.98889,1e-05,1.79504]
[1776472343276,54.56,77227.19,0.0,0.98884,1e-05,1.80239]
[1776472344271,54.56,77221.84,0.0,0.98879,1e-05,1.80902]
[1776472345279,54.56,77211.69,0.0,0.9887,1e-05,1.82149]
[1776472346286,54.56,77208.81,0.0,0.98867,1e-05,1.82513]
[1776472351320,54.57,77210.33,0.0,0.98869,1e-05,1.82228]
[1776472356355,54.57,77212.91,0.0,0.98871,1e-05,1.81985]
[1776472362398,54.58,77215.45,0.0,0.98873,1e-05,1.81766]
[1776472363404,54.58,77223.87,0.0,0.9888,1e-05,1.80761]
[1776472364414,54.58,77223.94,0.0,0.9888,1e-05,1.8077]
[1776472369446,54.58,77226.46,0.0,0.98881,1e-05,1.80549]
[1776472374482,54.59,77227.6,0.0,0.98882,1e-05,1.80512]
[1776472379516,54.6,77228.37,0.0,0.98882,1e-05,1.80503]
[1776472384551,54.6,77226.56,0.0,0.9888,1e-05,1.80807]
[1776472390593,54.61,77224.52,0.0,0.98877,1e-05,1.81148]
[1776472395627,54.61,77223.0,0.0,0.98875,1e-05,1.81409]
[1776472400663,54.62,77222.44,0.0,0.98874,1e-05,1.81551]
[1776472406708,54.62,77222.1,0.0,0.98873,1e-05,1.81679]
[1776472407715,54.62,77212.57,0.0,0.98865,1e-05,1.82852]
[1776472409132,54.62,77206.58,0.0,0.98859,1e-05,1.83595]
[1776472410737,54.62,77205.93,0.0,0.98859,1e-05,1.83697]
[1776472413757,54.63,77201.11,0.0,0.98855,1e-05,1.8415]
[1776472416778,54.63,77195.53,0.0,0.9885,1e-05,1.84864]
[1776472419202,54.63,77190.36,0.0,0.98845,1e-05,1.85517]
[1776472422821,54.63,77184.2,0.0,0.98839,1e-05,1.86307]
[1776472423827,54.63,77180.54,0.0,0.98836,1e-05,1.86766]
[1776472429274,54.63,77179.86,0.0,0.98835,1e-05,1.86874]
[1776472431905,54.63,77184.88,0.0,0.9884,1e-05,1.86262]
[1776472436919,54.63,77184.98,0.0,0.98839,1e-05,1.86285]
[1776472440946,54.64,77179.11,0.0,0.98834,1e-05,1.87036]
[1776472441955,54.64,77160.91,0.0,0.98817,1e-05,1.89309]
[1776472442962,54.64,77157.59,0.0,0.98814,1e-05,1.89727]
[1776472449430,54.64,77154.36,0.0,0.98811,1e-05,1.90136]
[1776472454038,54.64,77146.98,0.0,0.98804,1e-05,1.91066]
[1776472456053,54.64,77144.55,0.0,0.98802,1e-05,1.9137]
[1776472462094,54.64,77145.97,0.0,0.98804,1e-05,1.91179]
[1776472467138,54.63,77144.78,0.0,0.98803,1e-05,1.91322]
[1776472470153,54.63,77139.2,0.0,0.98797,1e-05,1.92022]
[1776472472168,54.63,77131.01,0.0,0.98791,1e-05,1.92882]
[1776472474182,54.63,77126.75,0.0,0.98787,1e-05,1.93415]
[1776472475189,54.63,77115.24,0.0,0.98776,1e-05,1.94883]
[1776472476195,54.63,77112.05,0.0,0.98773,1e-05,1.95285]
[1776472478213,54.63,77118.27,0.0,0.98779,1e-05,1.94472]
[1776472479216,54.63,77109.15,0.0,0.9877,1e-05,1.95636]
[1776472480223,54.63,77097.67,0.0,0.9876,1e-05,1.97109]
[1776472481230,54.63,77100.72,0.0,0.98763,1e-05,1.96703]
[1776472485258,54.63,77104.45,0.0,0.98766,1e-05,1.9618]
[1776472489344,54.63,77095.9,0.0,0.98759,1e-05,1.97244]
[1776472490305,54.62,77068.6,0.0,0.98732,1e-05,2.00776]
[1776472491320,54.62,77046.8,0.0,0.98711,1e-05,2.03659]
[1776472492311,54.62,77050.38,0.0,0.98715,1e-05,2.0316]
[1776472493319,54.62,77052.79,0.0,0.98717,1e-05,2.02797]
[1776472494323,54.62,77057.71,0.0,0.98722,1e-05,2.02125]
[1776472497347,54.62,77063.58,0.0,0.98728,1e-05,2.01293]
[1776472499799,54.61,77068.67,0.0,0.98734,1e-05,2.00588]
[1776472503390,54.61,77073.79,0.0,0.98739,1e-05,1.99849]
[1776472508421,54.61,77074.35,0.0,0.9874,1e-05,1.99699]
[1776472513461,54.6,77073.53,0.0,0.9874,1e-05,1.99732]
[1776472515471,54.6,77080.64,0.0,0.98747,1e-05,1.98775]
[1776472518493,54.6,77074.06,0.0,0.98741,1e-05,1.99596]
[1776472520507,54.6,77068.93,0.0,0.98736,1e-05,2.0024]
[1776472524534,54.59,77073.57,0.0,0.98741,1e-05,1.99575]
[1776472530011,54.59,77081.3,0.0,0.98749,1e-05,1.98504]
[1776472535613,54.59,77081.04,0.0,0.9875,1e-05,1.98295]
[1776472540646,54.58,77083.41,0.0,0.98753,1e-05,1.97938]
[1776472544674,54.58,77090.47,0.0,0.9876,1e-05,1.96988]
[1776472546688,54.58,77096.55,0.0,0.98766,1e-05,1.96188]
[1776472550158,54.58,77089.99,0.0,0.9876,1e-05,1.97018]
[1776472551724,54.58,77087.26,0.0,0.98757,1e-05,1.97355]
[1776472557766,54.58,77087.85,0.0,0.98758,1e-05,1.97227]
[1776472561805,54.57,77082.66,0.0,0.98754,1e-05,1.97867]
[1776472562812,54.57,77063.85,0.0,0.98735,1e-05,2.00312]
[1776472563819,54.57,77056.68,0.0,0.98728,1e-05,2.0124]
[1776472568874,54.57,77051.28,0.0,0.98724,1e-05,2.01875]
[1776472570304,54.57,77037.8,0.0,0.98711,1e-05,2.03647]
[1776472570875,54.57,77037.8,0.0,0.98711,1e-05,2.03628]
[1776472573897,54.56,77030.5,0.0,0.98704,1e-05,2.04542]
[1776472574900,54.56,77024.37,0.0,0.98698,1e-05,2.05341]
[1776472575910,54.56,77024.27,0.0,0.98698,1e-05,2.05331]
[1776472577921,54.56,77032.47,0.0,0.98706,1e-05,2.04189]
[1776472580380,54.55,77042.49,0.0,0.98717,1e-05,2.02794]
[1776472585979,54.55,77041.2,0.0,0.98716,1e-05,2.02871]
[1776472591015,54.54,77043.18,0.0,0.9872,1e-05,2.02339]
[1776472593029,54.54,77032.37,0.0,0.9871,1e-05,2.0374]
[1776472594036,54.54,77025.73,0.0,0.98703,1e-05,2.04607]
[1776472595045,54.54,77026.1,0.0,0.98704,1e-05,2.04536]
[1776472600523,54.53,77025.09,0.0,0.98703,1e-05,2.04542]
[1776472606125,54.53,77026.23,0.0,0.98705,1e-05,2.04283]
[1776472610593,54.52,77033.98,0.0,0.98714,1e-05,2.03148]
[1776472616190,54.52,77035.31,0.0,0.98716,1e-05,2.02879]
[1776472621225,54.51,77034.66,0.0,0.98716,1e-05,2.02876]
[1776472624248,54.51,77041.09,0.0,0.98723,1e-05,2.01971]
[1776472629281,54.5,77039.09,0.0,0.98721,1e-05,2.02158]
[1776472630741,54.5,77035.17,0.0,0.98718,1e-05,2.02645]
[1776472636331,54.5,77039.86,0.0,0.98723,1e-05,2.0194]
[1776472638343,54.5,77042.26,0.0,0.98725,1e-05,2.01593]
[1776472643379,54.49,77036.55,0.0,0.9872,1e-05,2.02277]
[1776472648417,54.49,77037.75,0.0,0.98722,1e-05,2.02024]
[1776472653454,54.48,77037.84,0.0,0.98724,1e-05,2.01757]
[1776472656474,54.48,77033.29,0.0,0.9872,1e-05,2.02313]
[1776472659493,54.48,77028.34,0.0,0.98715,1e-05,2.02919]
[1776472662514,54.47,77024.54,0.0,0.98712,1e-05,2.0337]
[1776472667550,54.47,77028.94,0.0,0.98717,1e-05,2.02694]
[1776472672584,54.47,77033.78,0.0,0.98722,1e-05,2.01965]
[1776472677621,54.46,77036.66,0.0,0.98726,1e-05,2.01503]
[1776472682654,54.46,77041.23,0.0,0.98731,1e-05,2.00822]
[1776472685686,54.45,77055.98,0.0,0.98745,1e-05,1.98854]
[1776472686685,54.45,77079.44,0.0,0.98768,1e-05,1.9579]
[1776472687694,54.45,77082.53,0.0,0.98771,1e-05,1.95385]
[1776472690714,54.45,77088.44,0.0,0.98777,1e-05,1.9461]
[1776472693735,54.45,77097.57,0.0,0.98786,1e-05,1.93426]
[1776472694741,54.45,77102.63,0.0,0.9879,1e-05,1.92777]
[1776472697764,54.45,77110.42,0.0,0.98798,1e-05,1.91783]
[1776472698770,54.45,77121.24,0.0,0.98808,1e-05,1.90412]
[1776472699776,54.45,77128.51,0.0,0.98815,1e-05,1.89497]
[1776472701254,54.45,77127.51,0.0,0.98814,1e-05,1.89631]
[1776472706826,54.45,77126.02,0.0,0.98812,1e-05,1.8984]
[1776472708843,54.45,77120.65,0.0,0.98807,1e-05,1.90523]
[1776472713875,54.45,77114.94,0.0,0.98803,1e-05,1.9108]
[1776472717902,54.45,77112.87,0.0,0.98801,1e-05,1.91344]
[1776472721396,54.45,77102.24,0.0,0.98791,1e-05,1.92695]
[1776472726966,54.45,77102.45,0.0,0.98791,1e-05,1.92652]
[1776472731465,54.45,77109.74,0.0,0.98798,1e-05,1.91715]
[1776472735022,54.45,77116.55,0.0,0.98804,1e-05,1.90848]
[1776472741535,54.45,77115.59,0.0,0.98803,1e-05,1.90974]
[1776472747107,54.45,77112.65,0.0,0.98801,1e-05,1.91347]
[1776472751605,54.45,77118.45,0.0,0.98806,1e-05,1.90611]
[1776472757180,54.45,77120.34,0.0,0.98808,1e-05,1.9038]
[1776472762211,54.45,77120.49,0.0,0.98808,1e-05,1.90369]
[1776472767246,54.45,77117.59,0.0,0.98805,1e-05,1.90744]
[1776472772283,54.45,77116.95,0.0,0.98806,1e-05,1.90657]
[1776472777317,54.46,77116.45,0.0,0.98805,1e-05,1.90725]
[1776472782351,54.46,77114.98,0.0,0.98804,1e-05,1.90915]
[1776472787386,54.46,77114.75,0.0,0.98803,1e-05,1.90945]
[1776472793429,54.46,77112.73,0.0,0.98802,1e-05,1.91203]
[1776472798468,54.46,77072.72,0.0,0.98764,1e-05,1.96336]
[1776472799479,54.46,77035.25,0.0,0.98727,1e-05,2.01233]
[1776472800482,54.45,77032.85,0.0,0.98725,1e-05,2.01533]
[1776472803507,54.45,77042.14,0.0,0.98735,1e-05,2.00254]
[1776472807539,54.45,77055.66,0.0,0.98748,1e-05,1.98418]
[1776472808546,54.45,77059.39,0.0,0.98752,1e-05,1.97919]
[1776472809553,54.45,77064.53,0.0,0.98757,1e-05,1.97238]
[1776472810572,54.45,77067.94,0.0,0.9876,1e-05,1.96785]
[1776472811571,54.45,77073.19,0.0,0.98765,1e-05,1.96095]
[1776472812574,54.45,77078.94,0.0,0.98771,1e-05,1.95343]
[1776472814588,54.44,77071.55,0.0,0.98764,1e-05,1.96285]
[1776472815596,54.44,77070.75,0.0,0.98763,1e-05,1.9638]
[1776472821639,54.44,77066.6,0.0,0.9876,1e-05,1.96862]
[1776472826674,54.44,77062.3,0.0,0.98756,1e-05,1.97375]
[1776472831709,54.44,77059.08,0.0,0.98754,1e-05,1.97571]
[1776472836743,54.43,77058.58,0.0,0.98754,1e-05,1.97591]
[1776472841777,54.43,77056.98,0.0,0.98753,1e-05,1.97758]
[1776472846813,54.43,77054.79,0.0,0.98751,1e-05,1.98003]
[1776472851850,54.43,77053.72,0.0,0.9875,1e-05,1.98102]
[1776472856882,54.42,77053.32,0.0,0.9875,1e-05,1.98115]
[1776472861918,54.42,77052.29,0.0,0.98749,1e-05,1.98211]
[1776472866952,54.42,77051.47,0.0,0.98749,1e-05,1.98278]
[1776472869973,54.42,77043.26,0.0,0.98741,1e-05,1.9933]
[1776472872481,54.42,77036.4,0.0,0.98735,1e-05,2.00201]
[1776472879038,54.41,77036.26,0.0,0.98735,1e-05,2.00155]
[1776472884072,54.41,77033.01,0.0,0.98732,1e-05,2.00521]
[1776472891121,54.4,77031.51,0.0,0.98732,1e-05,2.00463]
[1776472896156,54.4,77033.52,0.0,0.98735,1e-05,2.00146]
[1776472901191,54.4,77032.19,0.0,0.98734,1e-05,2.00269]
[1776472904213,54.4,77041.76,0.0,0.98743,1e-05,1.98982]
[1776472905221,54.4,77050.23,0.0,0.98752,1e-05,1.97867]
[1776472910258,54.4,77051.77,0.0,0.98753,1e-05,1.97637]
[1776472915300,54.39,77052.68,0.0,0.98754,1e-05,1.9749]
[1776472920335,54.39,77055.18,0.0,0.98757,1e-05,1.97137]
[1776472927386,54.39,77055.34,0.0,0.98758,1e-05,1.97077]
[1776472932906,54.39,77051.49,0.0,0.98754,1e-05,1.97551]
[1776472939466,54.39,77049.52,0.0,0.98752,1e-05,1.97762]
[1776472941480,54.39,77044.1,0.0,0.98747,1e-05,1.98458]
[1776472946516,54.38,77049.0,0.0,0.98752,1e-05,1.97781]
[1776472951553,54.38,77052.77,0.0,0.98757,1e-05,1.97082]
[1776472956589,54.38,77051.38,0.0,0.98756,1e-05,1.97238]
[1776472961622,54.38,77051.99,0.0,0.98757,1e-05,1.97132]
[1776472966656,54.38,77051.72,0.0,0.98757,1e-05,1.97141]
[1776472971691,54.38,77051.55,0.0,0.98757,1e-05,1.97137]
[1776472977735,54.37,77051.51,0.0,0.98757,1e-05,1.97111]
[1776472982769,54.37,77051.69,0.0,0.98757,1e-05,1.97062]
[1776472988812,54.37,77051.28,0.0,0.98757,1e-05,1.97085]
[1776472993849,54.37,77051.6,0.0,0.98758,1e-05,1.97018]
[1776472998883,54.37,77050.5,0.0,0.98757,1e-05,1.97136]
[1776473003918,54.37,77050.61,0.0,0.98757,1e-05,1.97096]
[1776473013471,54.36,77050.67,0.0,0.98759,1e-05,1.96861]
[1776473017013,54.36,77058.09,0.0,0.98766,1e-05,1.95882]
[1776473018021,54.36,77065.86,0.0,0.98773,1e-05,1.94873]
[1776473019027,54.36,77066.71,0.0,0.98774,1e-05,1.94762]
[1776473024064,54.36,77062.09,0.0,0.9877,1e-05,1.95351]
[1776473025070,54.36,77057.93,0.0,0.98766,1e-05,1.95886]
[1776473030106,54.36,77059.32,0.0,0.98767,1e-05,1.95686]
[1776473035142,54.36,77061.33,0.0,0.98769,1e-05,1.95407]
[1776473040178,54.36,77062.95,0.0,0.98771,1e-05,1.9518]
[1776473045211,54.36,77063.44,0.0,0.98772,1e-05,1.951]
[1776473051254,54.36,77068.37,0.0,0.98776,1e-05,1.94445]
[1776473055283,54.36,77074.16,0.0,0.98782,1e-05,1.93693]
[1776473061324,54.36,77074.85,0.0,0.98783,1e-05,1.93595]
[1776473066359,54.36,77075.28,0.0,0.98783,1e-05,1.93534]
[1776473073895,54.36,77074.86,0.0,0.98784,1e-05,1.93402]
[1776473079450,54.35,77076.75,0.0,0.98786,1e-05,1.93149]
[1776473084486,54.35,77075.88,0.0,0.98785,1e-05,1.93254]
[1776473085491,54.35,77070.26,0.0,0.9878,1e-05,1.93974]
[1776473087506,54.35,77064.78,0.0,0.98775,1e-05,1.94675]
[1776473091533,54.35,77058.93,0.0,0.98769,1e-05,1.95415]
[1776473094041,54.35,77051.96,0.0,0.98762,1e-05,1.96309]
[1776473095575,54.35,77045.11,0.0,0.98756,1e-05,1.97195]
[1776473096577,54.35,77022.48,0.0,0.98734,1e-05,2.00152]
[1776473097584,54.35,77012.09,0.0,0.98724,1e-05,2.01515]
[1776473098591,54.35,77012.89,0.0,0.98725,1e-05,2.01393]
[1776473104112,54.35,77015.88,0.0,0.98728,1e-05,2.00919]
[1776473108663,54.34,77024.36,0.0,0.98737,1e-05,1.99723]
[1776473109669,54.34,77033.59,0.0,0.98746,1e-05,1.98497]
[1776473110680,54.34,77036.4,0.0,0.98749,1e-05,1.98118]
[1776473112690,54.34,77029.71,0.0,0.98743,1e-05,1.98975]
[1776473114703,54.34,77026.94,0.0,0.9874,1e-05,1.99315]
[1776473119738,54.33,77024.27,0.0,0.98738,1e-05,1.99605]
[1776473121757,54.33,77023.42,0.0,0.98737,1e-05,1.9969]
[1776473126793,54.33,77026.46,0.0,0.98741,1e-05,1.99219]
[1776473131830,54.33,77029.43,0.0,0.98745,1e-05,1.98584]
[1776473133849,54.32,77023.61,0.0,0.9874,1e-05,1.99323]
[1776473134849,54.32,77019.37,0.0,0.98736,1e-05,1.99868]
[1776473135856,54.32,77013.46,0.0,0.9873,1e-05,2.00634]
[1776473136867,54.32,77010.79,0.0,0.98727,1e-05,2.00971]
[1776473138877,54.32,76997.93,0.0,0.98715,1e-05,2.02646]
[1776473139885,54.32,76998.22,0.0,0.98715,1e-05,2.02587]
[1776473144921,54.31,76993.48,0.0,0.98711,1e-05,2.03115]
[1776473149958,54.31,76998.05,0.0,0.98717,1e-05,2.02402]
[1776473154991,54.3,76998.52,0.0,0.98718,1e-05,2.02241]
[1776473161034,54.29,76998.4,0.0,0.98719,1e-05,2.02143]
[1776473163047,54.29,77007.85,0.0,0.98728,1e-05,2.00849]
[1776473164056,54.29,77007.93,0.0,0.98728,1e-05,2.00822]
[1776473167077,54.29,77014.03,0.0,0.98735,1e-05,1.99967]
[1776473172110,54.29,77019.85,0.0,0.98741,1e-05,1.99128]
[1776473177145,54.28,77023.09,0.0,0.98745,1e-05,1.98633]
[1776473182186,54.28,77023.43,0.0,0.98746,1e-05,1.98519]
[1776473184196,54.28,77033.86,0.0,0.98756,1e-05,1.97125]
[1776473185203,54.28,77036.12,0.0,0.98758,1e-05,1.96819]
[1776473189234,54.27,77039.37,0.0,0.98762,1e-05,1.96353]
[1776473193261,54.27,77045.83,0.0,0.98769,1e-05,1.95298]
[1776473195277,54.27,77047.17,0.0,0.98771,1e-05,1.95109]
[1776473200312,54.27,77046.29,0.0,0.9877,1e-05,1.95185]
[1776473208368,54.26,77043.91,0.0,0.98768,1e-05,1.95434]
[1776473213401,54.26,77043.93,0.0,0.98768,1e-05,1.95395]
[1776473218437,54.26,77043.91,0.0,0.98769,1e-05,1.95363]
[1776473223471,54.26,77042.97,0.0,0.98768,1e-05,1.95452]
[1776473226493,54.26,77048.46,0.0,0.98773,1e-05,1.94721]
[1776473227499,54.26,77052.05,0.0,0.98777,1e-05,1.94252]
[1776473231529,54.26,77051.89,0.0,0.98777,1e-05,1.94257]
[1776473238578,54.26,77049.63,0.0,0.98775,1e-05,1.94525]
[1776473245100,54.25,77047.93,0.0,0.98773,1e-05,1.94723]
[1776473250663,54.25,77053.67,0.0,0.98779,1e-05,1.93966]
[1776473251670,54.25,77061.3,0.0,0.98787,1e-05,1.92806]
[1776473252677,54.25,77062.37,0.0,0.98788,1e-05,1.92669]
[1776473257713,54.25,77061.39,0.0,0.98787,1e-05,1.928]
[1776473262751,54.25,77066.09,0.0,0.98792,1e-05,1.92204]
[1776473263753,54.25,77071.28,0.0,0.98797,1e-05,1.91542]
[1776473265240,54.25,77087.39,0.0,0.98812,1e-05,1.89497]
[1776473265768,54.25,77087.39,0.0,0.98812,1e-05,1.89501]
[1776473266776,54.25,77089.3,0.0,0.98814,1e-05,1.89265]
[1776473271810,54.26,77092.96,0.0,0.98817,1e-05,1.88833]
[1776473276848,54.26,77095.83,0.0,0.98819,1e-05,1.88502]
[1776473279865,54.26,77102.08,0.0,0.98825,1e-05,1.87734]
[1776473283894,54.26,77112.44,0.0,0.98834,1e-05,1.86464]
[1776473285382,54.26,77112.43,0.0,0.98834,1e-05,1.86474]
[1776473288929,54.26,77117.43,0.0,0.98838,1e-05,1.85884]
[1776473293963,54.27,77116.33,0.0,0.98837,1e-05,1.86064]
[1776473296986,54.27,77111.27,0.0,0.98832,1e-05,1.86721]
[1776473300011,54.27,77107.6,0.0,0.98829,1e-05,1.872]
[1776473303026,54.27,77113.23,0.0,0.98834,1e-05,1.86514]
[1776473308062,54.27,77113.48,0.0,0.98834,1e-05,1.86519]
[1776473314105,54.27,77113.27,0.0,0.98834,1e-05,1.86417]
[1776473319141,54.28,77111.48,0.0,0.98832,1e-05,1.86675]
[1776473324176,54.28,77111.6,0.0,0.98832,1e-05,1.86692]
[1776473329213,54.28,77115.45,0.0,0.98836,1e-05,1.86243]
[1776473333239,54.28,77121.93,0.0,0.98841,1e-05,1.85464]
[1776473338273,54.28,77119.76,0.0,0.98839,1e-05,1.85773]
[1776473343308,54.29,77118.99,0.0,0.98838,1e-05,1.85905]
[1776473349350,54.29,77118.68,0.0,0.98837,1e-05,1.85986]
[1776473354386,54.29,77118.44,0.0,0.98837,1e-05,1.8605]
[1776473359426,54.29,77137.14,0.0,0.98854,1e-05,1.83765]
[1776473360429,54.29,77149.28,0.0,0.98865,1e-05,1.82283]
[1776473361448,54.29,77155.0,0.0,0.9887,1e-05,1.81596]
[1776473362454,54.29,77156.11,0.0,0.98871,1e-05,1.81475]
[1776473367503,54.3,77154.44,0.0,0.98868,1e-05,1.81752]
[1776473370521,54.3,77146.2,0.0,0.98861,1e-05,1.82806]
[1776473372535,54.3,77145.59,0.0,0.98861,1e-05,1.82739]
[1776473377571,54.31,77146.36,0.0,0.98861,1e-05,1.82713]
[1776473383616,54.31,77147.33,0.0,0.98862,1e-05,1.82677]
[1776473386096,54.31,77153.08,0.0,0.98866,1e-05,1.82016]
[1776473389658,54.32,77154.51,0.0,0.98867,1e-05,1.81888]
[1776473394695,54.32,77157.72,0.0,0.9887,1e-05,1.8158]
[1776473399729,54.33,77159.0,0.0,0.9887,1e-05,1.81512]
[1776473401742,54.33,77166.56,0.0,0.98877,1e-05,1.80627]
[1776473402749,54.33,77169.73,0.0,0.98879,1e-05,1.80261]
[1776473404764,54.33,77164.33,0.0,0.98874,1e-05,1.80956]
[1776473410811,54.34,77161.41,0.0,0.98871,1e-05,1.8144]
[1776473413827,54.34,77155.94,0.0,0.98865,1e-05,1.82161]
[1776473416306,54.34,77150.75,0.0,0.9886,1e-05,1.82832]
[1776473420877,54.35,77147.28,0.0,0.98857,1e-05,1.83338]
[1776473426380,54.35,77147.84,0.0,0.98857,1e-05,1.83344]
[1776473431953,54.36,77147.84,0.0,0.98857,1e-05,1.83265]
[1776473436991,54.36,77149.62,0.0,0.98858,1e-05,1.8312]
[1776473442029,54.37,77147.51,0.0,0.98856,1e-05,1.83449]
[1776473448069,54.37,77147.78,0.0,0.98855,1e-05,1.83499]
[1776473456590,54.38,77144.31,0.0,0.98852,1e-05,1.84039]
[1776473464183,54.39,77143.1,0.0,0.9885,1e-05,1.84301]
[1776473469215,54.39,77137.79,0.0,0.98844,1e-05,1.85028]
[1776473476265,54.39,77137.32,0.0,0.98843,1e-05,1.85182]
[1776473487339,54.4,77134.38,0.0,0.98839,1e-05,1.85692]
[1776473491374,54.41,77125.49,0.0,0.98832,1e-05,1.8668]
[1776473492382,54.41,77115.93,0.0,0.98823,1e-05,1.87887]
[1776473493391,54.41,77115.98,0.0,0.98823,1e-05,1.87889]
[1776473497417,54.41,77109.66,0.0,0.98817,1e-05,1.88718]
[1776473502454,54.41,77110.54,0.0,0.98818,1e-05,1.88642]
[1776473507487,54.41,77111.01,0.0,0.98818,1e-05,1.88617]
[1776473517012,54.42,77111.42,0.0,0.98818,1e-05,1.88628]
[1776473522597,54.42,77126.02,0.0,0.98831,1e-05,1.86829]
[1776473523601,54.42,77124.82,0.0,0.9883,1e-05,1.86987]
[1776473526622,54.42,77130.06,0.0,0.98834,1e-05,1.86357]
[1776473527630,54.42,77131.47,0.0,0.98836,1e-05,1.86191]
[1776473532664,54.42,77136.09,0.0,0.98839,1e-05,1.85663]
[1776473537699,54.43,77136.43,0.0,0.98839,1e-05,1.85667]
[1776473547222,54.43,77138.8,0.0,0.98841,1e-05,1.8546]
[1776473549790,54.43,77133.04,0.0,0.98836,1e-05,1.86192]
[1776473550805,54.43,77132.8,0.0,0.98835,1e-05,1.86229]
[1776473555826,54.43,77131.63,0.0,0.98835,1e-05,1.86237]
[1776473560862,54.44,77129.78,0.0,0.98833,1e-05,1.86499]
[1776473567363,54.44,77126.86,0.0,0.9883,1e-05,1.86906]
[1776473572947,54.44,77128.96,0.0,0.98832,1e-05,1.86675]
[1776473573955,54.44,77142.41,0.0,0.98844,1e-05,1.85012]
[1776473574959,54.44,77148.19,0.0,0.98849,1e-05,1.84307]
[1776473575966,54.44,77153.55,0.0,0.98854,1e-05,1.83658]
[1776473577445,54.44,77158.47,0.0,0.98858,1e-05,1.8308]
[1776473583019,54.45,77150.3,0.0,0.9885,1e-05,1.84164]
[1776473586045,54.45,77159.32,0.0,0.98858,1e-05,1.83092]
[1776473587515,54.45,77164.95,0.0,0.98863,1e-05,1.82417]
[1776473589067,54.45,77168.7,0.0,0.98866,1e-05,1.81988]
[1776473593094,54.46,77175.91,0.0,0.98872,1e-05,1.81174]
[1776473595116,54.46,77180.56,0.0,0.98876,1e-05,1.80645]
[1776473600146,54.46,77178.68,0.0,0.98874,1e-05,1.8096]
[1776473605178,54.47,77182.2,0.0,0.98876,1e-05,1.80616]
[1776473611221,54.48,77185.3,0.0,0.98879,1e-05,1.80176]
[1776473616255,54.48,77187.85,0.0,0.98881,1e-05,1.79956]
[1776473621295,54.49,77186.24,0.0,0.98879,1e-05,1.80236]
[1776473624311,54.49,77180.76,0.0,0.98874,1e-05,1.80948]
[1776473627797,54.49,77175.5,0.0,0.98869,1e-05,1.81633]
[1776473630360,54.49,77170.08,0.0,0.98864,1e-05,1.82337]
[1776473635394,54.5,77169.08,0.0,0.98862,1e-05,1.82524]
[1776473640432,54.5,77165.99,0.0,0.98859,1e-05,1.82967]
[1776473643453,54.5,77169.8,0.0,0.98862,1e-05,1.8254]
[1776473648487,54.51,77168.13,0.0,0.9886,1e-05,1.8281]
[1776473653523,54.51,77167.15,0.0,0.98859,1e-05,1.82999]
[1776473658561,54.52,77166.66,0.0,0.98858,1e-05,1.83127]
[1776473663592,54.52,77166.6,0.0,0.98857,1e-05,1.83202]
[1776473668634,54.52,77166.26,0.0,0.98857,1e-05,1.83309]
[1776473671648,54.53,77172.23,0.0,0.98863,1e-05,1.82451]
[1776473676683,54.53,77172.94,0.0,0.98863,1e-05,1.82438]
[1776473681718,54.53,77171.68,0.0,0.98861,1e-05,1.82665]
[1776473686753,54.54,77171.47,0.0,0.9886,1e-05,1.82761]
[1776473691796,54.54,77174.34,0.0,0.98862,1e-05,1.82482]
[1776473696831,54.55,77178.19,0.0,0.98865,1e-05,1.82084]
[1776473699852,54.55,77183.01,0.0,0.98869,1e-05,1.81543]
[1776473703892,54.55,77189.34,0.0,0.98874,1e-05,1.80837]
[1776473708915,54.56,77189.31,0.0,0.98874,1e-05,1.80922]
[1776473713949,54.56,77184.49,0.0,0.98869,1e-05,1.81588]
[1776473714957,54.56,77181.04,0.0,0.98866,1e-05,1.82023]
[1776473719992,54.57,77187.26,0.0,0.98871,1e-05,1.81337]
[1776473726034,54.57,77187.41,0.0,0.9887,1e-05,1.81407]
[1776473731068,54.58,77193.52,0.0,0.98876,1e-05,1.80572]
[1776473736106,54.58,77194.82,0.0,0.98877,1e-05,1.80494]
[1776473741141,54.59,77199.7,0.0,0.9888,1e-05,1.79999]
[1776473745618,54.59,77208.34,0.0,0.98888,1e-05,1.79026]
[1776473747181,54.59,77210.85,0.0,0.98889,1e-05,1.78761]
[1776473752217,54.6,77208.06,0.0,0.98886,1e-05,1.7919]
[1776473757252,54.6,77207.22,0.0,0.98885,1e-05,1.79383]
[1776473762286,54.61,77205.14,0.0,0.98882,1e-05,1.79727]
[1776473767323,54.62,77202.78,0.0,0.9888,1e-05,1.80103]
[1776473772357,54.62,77203.9,0.0,0.9888,1e-05,1.80061]
[1776473777851,54.63,77201.27,0.0,0.98877,1e-05,1.80473]
[1776473787462,54.64,77200.31,0.0,0.98875,1e-05,1.80772]
[1776473792496,54.64,77200.16,0.0,0.98875,1e-05,1.80715]
[1776473797538,54.65,77199.97,0.0,0.98874,1e-05,1.8083]
[1776473800014,54.65,77184.21,0.0,0.9886,1e-05,1.82782]
[1776473800553,54.65,77184.21,0.0,0.9886,1e-05,1.82797]
[1776473802567,54.65,77191.27,0.0,0.98866,1e-05,1.81967]
[1776473803578,54.65,77195.02,0.0,0.98869,1e-05,1.81528]
[1776473809616,54.66,77192.78,0.0,0.98867,1e-05,1.819]
[1776473812644,54.66,77187.44,0.0,0.98861,1e-05,1.82599]
[1776473817678,54.67,77188.12,0.0,0.98861,1e-05,1.82592]
[1776473822721,54.67,77188.44,0.0,0.98861,1e-05,1.82628]
[1776473827751,54.68,77185.49,0.0,0.98858,1e-05,1.83062]
[1776473832787,54.68,77182.68,0.0,0.98855,1e-05,1.83475]
[1776473837821,54.68,77179.55,0.0,0.98852,1e-05,1.83922]
[1776473839839,54.69,77173.58,0.0,0.98846,1e-05,1.8468]
[1776473840846,54.69,77166.42,0.0,0.9884,1e-05,1.85574]
[1776473841852,54.69,77165.46,0.0,0.98839,1e-05,1.85701]
[1776473847894,54.69,77166.13,0.0,0.98839,1e-05,1.85673]
[1776473852929,54.69,77166.74,0.0,0.9884,1e-05,1.85472]
[1776473857964,54.7,77170.39,0.0,0.98843,1e-05,1.85067]
[1776473864008,54.7,77172.53,0.0,0.98845,1e-05,1.84861]
[1776473869042,54.7,77174.02,0.0,0.98846,1e-05,1.84725]
[1776473870053,54.7,77168.55,0.0,0.98841,1e-05,1.85409]
[1776473872064,54.7,77166.82,0.0,0.98839,1e-05,1.85638]
[1776473877098,54.71,77163.66,0.0,0.98836,1e-05,1.86068]
[1776473882133,54.71,77160.75,0.0,0.98833,1e-05,1.86466]
[1776473887170,54.71,77159.65,0.0,0.98832,1e-05,1.86642]
[1776473890642,54.71,77151.77,0.0,0.98824,1e-05,1.87654]
[1776473892202,54.71,77146.75,0.0,0.9882,1e-05,1.88287]
[1776473897237,54.71,77151.21,0.0,0.98823,1e-05,1.87758]
[1776473902272,54.72,77145.29,0.0,0.98818,1e-05,1.88527]
[1776473906300,54.72,77142.2,0.0,0.98815,1e-05,1.88931]
[1776473911336,54.72,77139.74,0.0,0.98813,1e-05,1.89088]
[1776473914356,54.72,77134.73,0.0,0.98809,1e-05,1.89728]
[1776473920871,54.72,77131.43,0.0,0.98806,1e-05,1.90159]
[1776473926446,54.72,77134.24,0.0,0.98808,1e-05,1.89823]
[1776473931481,54.72,77132.83,0.0,0.98807,1e-05,1.90019]
[1776473937522,54.72,77131.46,0.0,0.98805,1e-05,1.90215]
[1776473942560,54.72,77132.94,0.0,0.98806,1e-05,1.90047]
[1776473946588,54.72,77142.04,0.0,0.98815,1e-05,1.88923]
[1776473947594,54.73,77144.98,0.0,0.98817,1e-05,1.88562]
[1776473952628,54.73,77148.48,0.0,0.9882,1e-05,1.8816]
[1776473957664,54.73,77148.92,0.0,0.9882,1e-05,1.88141]
[1776473961169,54.73,77154.68,0.0,0.98826,1e-05,1.87446]
[1776473966728,54.73,77152.74,0.0,0.98823,1e-05,1.87737]
[1776473971763,54.74,77152.95,0.0,0.98824,1e-05,1.87578]
[1776473980825,54.74,77152.87,0.0,0.98824,1e-05,1.87659]
[1776473985862,54.74,77152.14,0.0,0.98823,1e-05,1.87788]
[1776473991379,54.74,77152.55,0.0,0.98823,1e-05,1.87772]
[1776473998951,54.75,77155.75,0.0,0.98825,1e-05,1.87432]
[1776474001975,54.75,77166.1,0.0,0.98835,1e-05,1.86172]
[1776474002979,54.75,77172.37,0.0,0.9884,1e-05,1.85407]
[1776474004993,54.75,77164.87,0.0,0.98833,1e-05,1.86357]
[1776474006010,54.75,77163.98,0.0,0.98832,1e-05,1.86476]
[1776474011036,54.75,77163.67,0.0,0.98832,1e-05,1.8656]
[1776474012042,54.75,77157.4,0.0,0.98826,1e-05,1.87347]
[1776474013051,54.75,77153.72,0.0,0.98823,1e-05,1.87812]
[1776474015068,54.76,77148.49,0.0,0.98818,1e-05,1.88477]
[1776474020099,54.76,77145.99,0.0,0.98815,1e-05,1.88813]
[1776474027150,54.76,77147.09,0.0,0.98816,1e-05,1.88709]
[1776474032185,54.76,77151.12,0.0,0.98821,1e-05,1.88059]
[1776474036211,54.76,77162.95,0.0,0.98831,1e-05,1.86611]
[1776474037218,54.76,77156.61,0.0,0.98825,1e-05,1.87407]
[1776474038226,54.76,77154.09,0.0,0.98823,1e-05,1.87728]
[1776474043261,54.76,77160.69,0.0,0.98829,1e-05,1.86941]
[1776474046281,54.77,77165.82,0.0,0.98833,1e-05,1.86333]
[1776474051822,54.77,77169.9,0.0,0.98837,1e-05,1.85886]
[1776474053333,54.77,77161.95,0.0,0.98829,1e-05,1.86881]
[1776474054338,54.77,77157.09,0.0,0.98825,1e-05,1.87493]
[1776474059373,54.77,77156.88,0.0,0.98824,1e-05,1.87557]
[1776474063405,54.77,77141.67,0.0,0.9881,1e-05,1.89489]
[1776474064407,54.77,77141.18,0.0,0.9881,1e-05,1.89554]
[1776474065414,54.78,77133.13,0.0,0.98802,1e-05,1.90571]
[1776474066422,54.78,77123.51,0.0,0.98793,1e-05,1.9179]
[1776474067487,54.78,77121.36,0.0,0.98791,1e-05,1.92063]
[1776474074485,54.78,77121.15,0.0,0.98791,1e-05,1.92088]
[1776474076500,54.78,77127.22,0.0,0.98797,1e-05,1.91319]
[1776474077506,54.78,77130.45,0.0,0.988,1e-05,1.90912]
[1776474079522,54.78,77131.23,0.0,0.988,1e-05,1.90822]
[1776474084555,54.78,77131.74,0.0,0.98801,1e-05,1.90771]
[1776474090597,54.78,77133.47,0.0,0.98802,1e-05,1.90569]
[1776474095632,54.78,77133.55,0.0,0.98803,1e-05,1.904]
[1776474098653,54.78,77126.48,0.0,0.98797,1e-05,1.913]
[1776474103689,54.78,77127.68,0.0,0.98798,1e-05,1.91156]
[1776474107717,54.78,77119.96,0.0,0.9879,1e-05,1.92141]
[1776474109731,54.78,77118.2,0.0,0.98789,1e-05,1.92365]
[1776474116780,54.78,77117.34,0.0,0.98788,1e-05,1.92471]
[1776474122318,54.78,77115.18,0.0,0.98786,1e-05,1.92742]
[1776474125845,54.78,77108.13,0.0,0.98779,1e-05,1.93635]
[1776474130878,54.78,77114.74,0.0,0.98786,1e-05,1.92777]
[1776474135913,54.78,77115.08,0.0,0.98786,1e-05,1.92724]
[1776474141955,54.78,77111.76,0.0,0.98783,1e-05,1.93131]
[1776474144976,54.78,77121.88,0.0,0.98793,1e-05,1.91834]
[1776474145983,54.78,77123.92,0.0,0.98794,1e-05,1.91575]
[1776474151018,54.78,77124.79,0.0,0.98796,1e-05,1.91289]
[1776474156053,54.78,77131.92,0.0,0.98803,1e-05,1.90392]
[1776474159075,54.78,77139.65,0.0,0.9881,1e-05,1.89426]
[1776474162095,54.78,77146.52,0.0,0.98816,1e-05,1.88579]
[1776474171159,54.78,77147.35,0.0,0.98817,1e-05,1.88521]
[1776474180221,54.78,77150.67,0.0,0.98819,1e-05,1.88162]
[1776474184249,54.78,77156.8,0.0,0.98825,1e-05,1.87426]
[1776474189284,54.79,77158.92,0.0,0.98827,1e-05,1.87203]
[1776474194319,54.79,77158.79,0.0,0.98826,1e-05,1.87261]
[1776474200361,54.79,77158.15,0.0,0.98825,1e-05,1.87391]
[1776474205397,54.79,77159.97,0.0,0.98827,1e-05,1.87207]
[1776474209424,54.8,77150.97,0.0,0.98818,1e-05,1.88362]
[1776474215467,54.8,77151.85,0.0,0.9882,1e-05,1.88123]
[1776474219495,54.8,77143.08,0.0,0.98811,1e-05,1.89248]
[1776474224531,54.8,77145.61,0.0,0.98813,1e-05,1.88958]
[1776474229570,54.8,77146.29,0.0,0.98814,1e-05,1.889]
[1776474234600,54.81,77146.49,0.0,0.98814,1e-05,1.88901]
[1776474239643,54.81,77148.76,0.0,0.98816,1e-05,1.88643]
[1776474241657,54.81,77155.27,0.0,0.98822,1e-05,1.87841]
[1776474243169,54.81,77159.32,0.0,0.98825,1e-05,1.87351]
[1776474248710,54.81,77160.18,0.0,0.98826,1e-05,1.87289]
[1776474253239,54.81,77161.56,0.0,0.98827,1e-05,1.87151]
[1776474263310,54.82,77157.87,0.0,0.98823,1e-05,1.87688]
[1776474268849,54.82,77154.41,0.0,0.98819,1e-05,1.88163]
[1776474281935,54.83,77154.51,0.0,0.9882,1e-05,1.88073]
[1776474289993,54.83,77154.05,0.0,0.98819,1e-05,1.88187]
[1776474295068,54.83,77152.31,0.0,0.98817,1e-05,1.88432]
[1776474296046,54.83,77160.38,0.0,0.98824,1e-05,1.8744]
[1776474297059,54.83,77179.05,0.0,0.98841,1e-05,1.85139]
[1776474298066,54.83,77179.05,0.0,0.98841,1e-05,1.8515]
[1776474303090,54.84,77183.52,0.0,0.98845,1e-05,1.8466]
[1776474308126,54.84,77184.34,0.0,0.98845,1e-05,1.84617]
[1776474313160,54.84,77189.49,0.0,0.98849,1e-05,1.84041]
[1776474314169,54.84,77195.41,0.0,0.98855,1e-05,1.83329]
[1776474315176,54.84,77196.48,0.0,0.98856,1e-05,1.83211]
[1776474319203,54.85,77201.72,0.0,0.9886,1e-05,1.82625]
[1776474321217,54.85,77203.0,0.0,0.98861,1e-05,1.82497]
[1776474322225,54.85,77195.85,0.0,0.98854,1e-05,1.83382]
[1776474323231,54.85,77192.62,0.0,0.98851,1e-05,1.83789]
[1776474328266,54.85,77192.02,0.0,0.9885,1e-05,1.83932]
[1776474333304,54.86,77191.3,0.0,0.9885,1e-05,1.83907]
[1776474336322,54.86,77185.57,0.0,0.98845,1e-05,1.8464]
[1776474340353,54.86,77190.77,0.0,0.98849,1e-05,1.84043]
[1776474345385,54.86,77190.03,0.0,0.98848,1e-05,1.84181]
[1776474350419,54.87,77191.4,0.0,0.98849,1e-05,1.84062]
[1776474355454,54.87,77194.94,0.0,0.98852,1e-05,1.83679]
[1776474360492,54.87,77195.58,0.0,0.98852,1e-05,1.83654]
[1776474365526,54.88,77195.95,0.0,0.98852,1e-05,1.83663]
[1776474370561,54.88,77195.52,0.0,0.98851,1e-05,1.83768]
[1776474375598,54.88,77197.22,0.0,0.98852,1e-05,1.83612]
[1776474380633,54.89,77196.44,0.0,0.98851,1e-05,1.8376]
[1776474385669,54.89,77202.18,0.0,0.98856,1e-05,1.83115]
[1776474390704,54.89,77207.65,0.0,0.98861,1e-05,1.82511]
[1776474396745,54.9,77208.46,0.0,0.98862,1e-05,1.82321]
[1776474404375,54.9,77207.41,0.0,0.9886,1e-05,1.82553]
[1776474409837,54.91,77206.79,0.0,0.98859,1e-05,1.82693]
[1776474414873,54.91,77207.36,0.0,0.98859,1e-05,1.82688]
[1776474419909,54.91,77206.37,0.0,0.98858,1e-05,1.82873]
[1776474424945,54.92,77205.64,0.0,0.98857,1e-05,1.83025]
[1776474427964,54.92,77196.33,0.0,0.98848,1e-05,1.84198]
[1776474429981,54.92,77194.84,0.0,0.98847,1e-05,1.84401]
[1776474436026,54.93,77194.32,0.0,0.98846,1e-05,1.84526]
[1776474441064,54.93,77195.23,0.0,0.98846,1e-05,1.84465]
[1776474446096,54.93,77191.36,0.0,0.98842,1e-05,1.84988]
[1776474451135,54.93,77184.28,0.0,0.98837,1e-05,1.85732]
[1776474456171,54.94,77188.97,0.0,0.98841,1e-05,1.85194]
[1776474461202,54.94,77189.55,0.0,0.98841,1e-05,1.85161]
[1776474467243,54.94,77189.96,0.0,0.98841,1e-05,1.85155]
[1776474474293,54.94,77190.04,0.0,0.98841,1e-05,1.85194]
[1776474479327,54.95,77190.68,0.0,0.98841,1e-05,1.8515]
[1776474484362,54.95,77189.91,0.0,0.9884,1e-05,1.85277]
[1776474489397,54.95,77187.95,0.0,0.98838,1e-05,1.85547]
[1776474495017,54.95,77188.49,0.0,0.98838,1e-05,1.85514]
[1776474500474,54.95,77188.49,0.0,0.98838,1e-05,1.85547]
[1776474502488,54.95,77195.23,0.0,0.98844,1e-05,1.84732]
[1776474507523,54.96,77195.71,0.0,0.98844,1e-05,1.84708]
[1776474510549,54.96,77189.52,0.0,0.98838,1e-05,1.85488]
[1776474516590,54.96,77185.94,0.0,0.98836,1e-05,1.85788]
[1776474525227,54.96,77187.08,0.0,0.98837,1e-05,1.85687]
[1776474530688,54.96,77188.69,0.0,0.98838,1e-05,1.85518]
[1776474536731,54.96,77189.64,0.0,0.98839,1e-05,1.8543]
[1776474538745,54.97,77196.21,0.0,0.98845,1e-05,1.84635]
[1776474543780,54.97,77196.9,0.0,0.98845,1e-05,1.84582]
[1776474546800,54.97,77201.38,0.0,0.98849,1e-05,1.84054]
[1776474548815,54.97,77210.32,0.0,0.98857,1e-05,1.82982]
[1776474551835,54.97,77204.11,0.0,0.98851,1e-05,1.83764]
[1776474553849,54.97,77198.52,0.0,0.98846,1e-05,1.84461]
[1776474558886,54.97,77198.25,0.0,0.98845,1e-05,1.8453]
[1776474563920,54.98,77202.49,0.0,0.98849,1e-05,1.8405]
[1776474568956,54.98,77201.91,0.0,0.98848,1e-05,1.84164]
[1776474573991,54.98,77201.07,0.0,0.98848,1e-05,1.84141]
[1776474577013,54.98,77193.94,0.0,0.98841,1e-05,1.85039]
[1776474582049,54.99,77191.35,0.0,0.98839,1e-05,1.85393]
[1776474585648,54.99,77185.8,0.0,0.98834,1e-05,1.86101]
[1776474592119,54.99,77187.8,0.0,0.98835,1e-05,1.85887]
[1776474597154,54.99,77188.56,0.0,0.98836,1e-05,1.85821]
[1776474602189,54.99,77191.15,0.0,0.98838,1e-05,1.85529]
[1776474607224,54.99,77192.49,0.0,0.98839,1e-05,1.85392]
[1776474612262,54.99,77192.7,0.0,0.98839,1e-05,1.85395]
[1776474617294,55.0,77193.0,0.0,0.98839,1e-05,1.85386]
[1776474620316,55.0,77199.88,0.0,0.98845,1e-05,1.84559]
[1776474621323,55.0,77207.27,0.0,0.98851,1e-05,1.83663]
[1776474622329,55.0,77212.68,0.0,0.98856,1e-05,1.83013]
[1776474624344,55.0,77214.41,0.0,0.98858,1e-05,1.82823]
[1776474625930,55.0,77219.61,0.0,0.98862,1e-05,1.82214]
[1776474628375,55.0,77242.94,0.0,0.98883,1e-05,1.79417]
[1776474629381,55.0,77253.3,0.0,0.98891,1e-05,1.7821]
[1776474630391,55.0,77254.77,0.0,0.98893,1e-05,1.78053]
[1776474635423,55.01,77254.29,0.0,0.98892,1e-05,1.78036]
[1776474639454,55.02,77249.29,0.0,0.98887,1e-05,1.78719]
[1776474644485,55.02,77243.12,0.0,0.98882,1e-05,1.79539]
[1776474649519,55.03,77240.97,0.0,0.98879,1e-05,1.79878]
[1776474654553,55.03,77239.55,0.0,0.98877,1e-05,1.80126]
[1776474659588,55.03,77238.55,0.0,0.98876,1e-05,1.80323]
[1776474664623,55.04,77240.96,0.0,0.98877,1e-05,1.80111]
[1776474669716,55.07,77239.81,0.0,0.98872,1e-05,1.8084]
[1776474674705,55.12,77244.96,0.0,0.98872,1e-05,1.80916]
[1776474679730,55.13,77247.96,0.0,0.98873,1e-05,1.80745]
[1776474686352,55.13,77249.21,0.0,0.98873,1e-05,1.80674]
[1776474692820,55.14,77249.21,0.0,0.98874,1e-05,1.80598]
[1776474698862,55.14,77251.32,0.0,0.98875,1e-05,1.80422]
[1776474705911,55.15,77251.94,0.0,0.98875,1e-05,1.80437]
[1776474712961,55.15,77251.87,0.0,0.98874,1e-05,1.80533]
[1776474719003,55.16,77252.05,0.0,0.98874,1e-05,1.80585]
[1776474722025,55.16,77259.22,0.0,0.9888,1e-05,1.79766]
[1776474723032,55.16,77269.65,0.0,0.98889,1e-05,1.78539]
[1776474725048,55.16,77273.89,0.0,0.98892,1e-05,1.78069]
[1776474728069,55.17,77284.03,0.0,0.98901,1e-05,1.76923]
[1776474729076,55.17,77300.6,0.0,0.98915,1e-05,1.75001]
[1776474734109,55.17,77294.24,0.0,0.98908,1e-05,1.75857]
[1776474739147,55.2,77289.17,0.0,0.98901,1e-05,1.76959]
[1776474744185,55.27,77290.41,0.0,0.98894,1e-05,1.77869]
[1776474749216,55.27,77291.37,0.0,0.98894,1e-05,1.77861]
[1776474754256,55.28,77291.17,0.0,0.98894,1e-05,1.77826]
[1776474759288,55.29,77291.13,0.0,0.98893,1e-05,1.77937]
[1776474765331,55.3,77289.46,0.0,0.98891,1e-05,1.78261]
[1776474770367,55.3,77288.28,0.0,0.98889,1e-05,1.78506]
[1776474775403,55.31,77288.69,0.0,0.98889,1e-05,1.78563]
[1776474780435,55.31,77289.49,0.0,0.98889,1e-05,1.78573]
[1776474785470,55.32,77286.79,0.0,0.98886,1e-05,1.78995]
[1776474792520,55.33,77288.35,0.0,0.98886,1e-05,1.78945]
[1776474797554,55.33,77288.34,0.0,0.98885,1e-05,1.79042]
[1776474800577,55.34,77278.71,0.0,0.98877,1e-05,1.80242]
[1776474801584,55.34,77275.15,0.0,0.98873,1e-05,1.80684]
[1776474806618,55.34,77273.83,0.0,0.98872,1e-05,1.8092]
[1776474811652,55.35,77274.2,0.0,0.98873,1e-05,1.80786]
[1776474816688,55.35,77273.4,0.0,0.98871,1e-05,1.80959]
[1776474821723,55.36,77273.44,0.0,0.98871,1e-05,1.81031]
[1776474826758,55.36,77273.49,0.0,0.9887,1e-05,1.81117]
[1776474829782,55.37,77280.67,0.0,0.98876,1e-05,1.80307]
[1776474834815,55.37,77277.1,0.0,0.98872,1e-05,1.80818]
[1776474841883,55.38,77275.58,0.0,0.9887,1e-05,1.8111]
[1776474843885,55.38,77305.39,0.0,0.98896,1e-05,1.77606]
[1776474848921,55.43,77309.14,0.0,0.98893,1e-05,1.78028]
[1776474853972,55.45,77306.03,0.0,0.98888,1e-05,1.78673]
[1776474857997,55.45,77299.24,0.0,0.98882,1e-05,1.79552]
[1776474863019,55.46,77301.58,0.0,0.98883,1e-05,1.79359]
[1776474864026,55.46,77307.11,0.0,0.98888,1e-05,1.78722]
[1776474870069,55.47,77305.55,0.0,0.98886,1e-05,1.79014]
[1776474875104,55.47,77306.41,0.0,0.98887,1e-05,1.78834]
[1776474880138,55.48,77306.06,0.0,0.98886,1e-05,1.78963]
[1776474886180,55.48,77307.65,0.0,0.98887,1e-05,1.7888]
[1776474894236,55.49,77307.33,0.0,0.98885,1e-05,1.79056]
[1776474895244,55.49,77314.3,0.0,0.98891,1e-05,1.78251]
[1776474900280,55.5,77311.55,0.0,0.98888,1e-05,1.78666]
[1776474903301,55.5,77303.91,0.0,0.98881,1e-05,1.79622]
[1776474905314,55.5,77297.76,0.0,0.98876,1e-05,1.80383]
[1776474908337,55.51,77292.03,0.0,0.9887,1e-05,1.81111]
[1776474916394,55.51,77290.77,0.0,0.98868,1e-05,1.81382]
[1776474919415,55.52,77276.84,0.0,0.98856,1e-05,1.83099]
[1776474920422,55.52,77273.95,0.0,0.98853,1e-05,1.8346]
[1776474925458,55.52,77275.36,0.0,0.98854,1e-05,1.83354]
[1776474930493,55.52,77273.42,0.0,0.98852,1e-05,1.83652]
[1776474933514,55.53,77279.28,0.0,0.98858,1e-05,1.82814]
[1776474934521,55.53,77281.13,0.0,0.98859,1e-05,1.82606]
[1776474938548,55.53,77282.9,0.0,0.9886,1e-05,1.82453]
[1776474943586,55.54,77277.74,0.0,0.98855,1e-05,1.83149]
[1776474949629,55.54,77277.22,0.0,0.98854,1e-05,1.83299]
[1776474954668,55.54,77275.87,0.0,0.98852,1e-05,1.83535]
[1776474957686,55.55,77282.7,0.0,0.98858,1e-05,1.82757]
[1776474962719,55.55,77283.61,0.0,0.98858,1e-05,1.82723]
[1776474964734,55.55,77277.91,0.0,0.98853,1e-05,1.8344]
[1776474966747,55.56,77272.31,0.0,0.98848,1e-05,1.84144]
[1776474971782,55.56,77272.16,0.0,0.98847,1e-05,1.84229]
[1776474976822,55.56,77277.97,0.0,0.98852,1e-05,1.83594]
[1776474978840,55.57,77290.64,0.0,0.98863,1e-05,1.82101]
[1776474979843,55.57,77297.9,0.0,0.98869,1e-05,1.8125]
[1776474980853,55.57,77300.91,0.0,0.98872,1e-05,1.80909]
[1776474982866,55.57,77294.18,0.0,0.98866,1e-05,1.8175]
[1776474983873,55.57,77293.42,0.0,0.98865,1e-05,1.81858]
[1776474988907,55.58,77296.54,0.0,0.98867,1e-05,1.81584]
[1776474993946,55.58,77297.11,0.0,0.98868,1e-05,1.81429]
[1776474998980,55.59,77297.26,0.0,0.98867,1e-05,1.81488]
[1776475004023,55.59,77294.39,0.0,0.98864,1e-05,1.81904]
[1776475005021,55.59,77288.5,0.0,0.98859,1e-05,1.82623]
[1776475010058,55.6,77292.32,0.0,0.98862,1e-05,1.82233]
[1776475014089,55.6,77275.64,0.0,0.98847,1e-05,1.84293]
[1776475019120,55.6,77270.82,0.0,0.98842,1e-05,1.84925]
[1776475025161,55.6,77273.45,0.0,0.98844,1e-05,1.84663]
[1776475030198,55.61,77276.62,0.0,0.98846,1e-05,1.84328]
[1776475032212,55.61,77285.51,0.0,0.98854,1e-05,1.83277]
[1776475033219,55.61,77289.91,0.0,0.98858,1e-05,1.82761]
[1776475038254,55.61,77289.42,0.0,0.98857,1e-05,1.82882]
[1776475043304,55.62,77284.33,0.0,0.98852,1e-05,1.83555]
[1776475048324,55.62,77282.73,0.0,0.9885,1e-05,1.83807]
[1776475053359,55.62,77286.68,0.0,0.98854,1e-05,1.83223]
[1776475058395,55.63,77281.93,0.0,0.9885,1e-05,1.83858]
[1776475059405,55.63,77277.54,0.0,0.98846,1e-05,1.84398]
[1776475064435,55.63,77276.0,0.0,0.98844,1e-05,1.84635]
[1776475069474,55.63,77274.74,0.0,0.98843,1e-05,1.84836]
[1776475074506,55.64,77271.74,0.0,0.9884,1e-05,1.85244]
[1776475079541,55.64,77274.91,0.0,0.98842,1e-05,1.84905]
[1776475084577,55.64,77277.21,0.0,0.98844,1e-05,1.84674]
[1776475089613,55.65,77278.19,0.0,0.98844,1e-05,1.84601]
[1776475094648,55.65,77282.98,0.0,0.98848,1e-05,1.84068]
[1776475099685,55.65,77282.33,0.0,0.98847,1e-05,1.84193]
[1776475106735,55.65,77281.93,0.0,0.98847,1e-05,1.84308]
[1776475110762,55.66,77289.21,0.0,0.98853,1e-05,1.83468]
[1776475116802,55.66,77284.51,0.0,0.98849,1e-05,1.83927]
[1776475121839,55.66,77279.75,0.0,0.98845,1e-05,1.84553]
[1776475123430,55.66,77275.09,0.0,0.9884,1e-05,1.85135]
[1776475128886,55.67,77275.18,0.0,0.9884,1e-05,1.85166]
[1776475134928,55.67,77272.7,0.0,0.98837,1e-05,1.85516]
[1776475135936,55.67,77282.83,0.0,0.98846,1e-05,1.84297]
[1776475136946,55.67,77290.21,0.0,0.98853,1e-05,1.83417]
[1776475137951,55.67,77290.38,0.0,0.98853,1e-05,1.83407]
[1776475138957,55.67,77296.34,0.0,0.98858,1e-05,1.82702]
[1776475139965,55.67,77302.05,0.0,0.98863,1e-05,1.8203]
[1776475143570,55.68,77302.78,0.0,0.98863,1e-05,1.81995]
[1776475149029,55.68,77297.84,0.0,0.98859,1e-05,1.8265]
[1776475154062,55.68,77299.83,0.0,0.9886,1e-05,1.8247]
[1776475159100,55.69,77300.01,0.0,0.9886,1e-05,1.82516]
[1776475164136,55.69,77300.69,0.0,0.9886,1e-05,1.82488]
[1776475169171,55.69,77301.84,0.0,0.9886,1e-05,1.82404]
[1776475174207,55.7,77303.26,0.0,0.98862,1e-05,1.82121]
[1776475179242,55.7,77303.94,0.0,0.98862,1e-05,1.82095]
[1776475184276,55.7,77303.93,0.0,0.98862,1e-05,1.82151]
[1776475189314,55.71,77300.77,0.0,0.98859,1e-05,1.82582]
[1776475194346,55.71,77300.04,0.0,0.98858,1e-05,1.82717]
[1776475197367,55.71,77325.15,0.0,0.9888,1e-05,1.7976]
[1776475198374,55.71,77338.86,0.0,0.98891,1e-05,1.78162]
[1776475203413,55.72,77336.62,0.0,0.98889,1e-05,1.78507]
[1776475204419,55.72,77331.02,0.0,0.98884,1e-05,1.79181]
[1776475206443,55.72,77321.81,0.0,0.98876,1e-05,1.80298]
[1776475207438,55.72,77312.77,0.0,0.98868,1e-05,1.81383]
[1776475208446,55.72,77304.66,0.0,0.98861,1e-05,1.82361]
[1776475209452,55.72,77299.26,0.0,0.98856,1e-05,1.83017]
[1776475212478,55.72,77307.39,0.0,0.98863,1e-05,1.82071]
[1776475217508,55.73,77311.1,0.0,0.98866,1e-05,1.81682]
[1776475219523,55.73,77316.6,0.0,0.9887,1e-05,1.81051]
[1776475224557,55.73,77317.57,0.0,0.98871,1e-05,1.80999]
[1776475228589,55.74,77312.37,0.0,0.98866,1e-05,1.81664]
[1776475233620,55.74,77311.33,0.0,0.98865,1e-05,1.81675]
[1776475238657,55.74,77307.94,0.0,0.98862,1e-05,1.82135]
[1776475244278,55.75,77300.5,0.0,0.98855,1e-05,1.83074]
[1776475250744,55.75,77295.39,0.0,0.9885,1e-05,1.8375]
[1776475255774,55.75,77291.97,0.0,0.98847,1e-05,1.84205]
[1776475260811,55.75,77291.85,0.0,0.98846,1e-05,1.84264]
[1776475265850,55.76,77296.35,0.0,0.9885,1e-05,1.83767]
[1776475268869,55.76,77300.77,0.0,0.98854,1e-05,1.83265]
[1776475274491,55.76,77302.2,0.0,0.98855,1e-05,1.83154]
[1776475279949,55.77,77303.04,0.0,0.98855,1e-05,1.83103]
[1776475284979,55.77,77305.49,0.0,0.98857,1e-05,1.82859]
[1776475290016,55.77,77305.08,0.0,0.98856,1e-05,1.82959]
[1776475295050,55.77,77303.08,0.0,0.98855,1e-05,1.83078]
[1776475300086,55.78,77298.95,0.0,0.98851,1e-05,1.8362]
[1776475305125,55.78,77300.01,0.0,0.98852,1e-05,1.83536]
[1776475310157,55.78,77300.37,0.0,0.98852,1e-05,1.83535]
[1776475316202,55.78,77300.32,0.0,0.98851,1e-05,1.83591]
[1776475321235,55.79,77299.8,0.0,0.9885,1e-05,1.83693]
[1776475322244,55.79,77293.8,0.0,0.98845,1e-05,1.84424]
[1776475323250,55.79,77288.64,0.0,0.9884,1e-05,1.85054]
[1776475328283,55.79,77280.28,0.0,0.98833,1e-05,1.86095]
[1776475329291,55.79,77279.3,0.0,0.98832,1e-05,1.86218]
[1776475332312,55.79,77285.28,0.0,0.98837,1e-05,1.85507]
[1776475337347,55.79,77287.25,0.0,0.98839,1e-05,1.85296]
[1776475342386,55.79,77288.16,0.0,0.98839,1e-05,1.85218]
[1776475347417,55.8,77291.92,0.0,0.98842,1e-05,1.84791]
[1776475355053,55.8,77292.43,0.0,0.98844,1e-05,1.84601]
[1776475360508,55.8,77294.87,0.0,0.98845,1e-05,1.84343]
[1776475369572,55.8,77290.99,0.0,0.98842,1e-05,1.84869]
[1776475374608,55.81,77292.85,0.0,0.98843,1e-05,1.8468]
[1776475379643,55.81,77295.19,0.0,0.98845,1e-05,1.84432]
[1776475385685,55.81,77299.22,0.0,0.98848,1e-05,1.83989]
[1776475389717,55.81,77293.32,0.0,0.98843,1e-05,1.84727]
[1776475391728,55.81,77287.78,0.0,0.98838,1e-05,1.85407]
[1776475397771,55.82,77285.02,0.0,0.98835,1e-05,1.85772]
[1776475402804,55.82,77283.16,0.0,0.98833,1e-05,1.86025]
[1776475407846,55.82,77279.25,0.0,0.98829,1e-05,1.86526]
[1776475413883,55.82,77279.68,0.0,0.98831,1e-05,1.86336]
[1776475418919,55.82,77278.56,0.0,0.98829,1e-05,1.86503]
[1776475423953,55.82,77277.8,0.0,0.98828,1e-05,1.86627]
[1776475426975,55.83,77285.11,0.0,0.98835,1e-05,1.85759]
[1776475432010,55.83,77285.82,0.0,0.98835,1e-05,1.85714]
[1776475439058,55.83,77288.94,0.0,0.98838,1e-05,1.85397]
[1776475442079,55.83,77285.49,0.0,0.98834,1e-05,1.85839]
[1776475453158,55.84,77283.81,0.0,0.98832,1e-05,1.86121]
[1776475459203,55.84,77289.04,0.0,0.98837,1e-05,1.85528]
[1776475465835,55.84,77295.7,0.0,0.98842,1e-05,1.84774]
[1776475471300,55.85,77296.54,0.0,0.98844,1e-05,1.84538]
[1776475476322,55.85,77297.74,0.0,0.98844,1e-05,1.8443]
[1776475481358,55.85,77298.7,0.0,0.98845,1e-05,1.84351]
[1776475490424,55.85,77299.09,0.0,0.98845,1e-05,1.84367]
[1776475494454,55.85,77306.76,0.0,0.98852,1e-05,1.83472]
[1776475499487,55.86,77308.22,0.0,0.98853,1e-05,1.83337]
[1776475504523,55.86,77313.6,0.0,0.98857,1e-05,1.82733]
[1776475506542,55.86,77320.43,0.0,0.98863,1e-05,1.81946]
[1776475511572,55.86,77319.97,0.0,0.98862,1e-05,1.82051]
[1776475516606,55.87,77315.76,0.0,0.98858,1e-05,1.82599]
[1776475521641,55.87,77314.41,0.0,0.98856,1e-05,1.82805]
[1776475526676,55.87,77313.67,0.0,0.98856,1e-05,1.82936]
[1776475532719,55.88,77312.62,0.0,0.98855,1e-05,1.82943]
[1776475537756,55.88,77322.91,0.0,0.98864,1e-05,1.81758]
[1776475542789,55.88,77315.1,0.0,0.98857,1e-05,1.82739]
[1776475544803,55.88,77309.74,0.0,0.98852,1e-05,1.83396]
[1776475548831,55.88,77304.53,0.0,0.98847,1e-05,1.84051]
[1776475549839,55.88,77294.9,0.0,0.98839,1e-05,1.85217]
[1776475553868,55.88,77289.23,0.0,0.98833,1e-05,1.8592]
[1776475557895,55.89,77281.21,0.0,0.98826,1e-05,1.86909]
[1776475558902,55.89,77275.33,0.0,0.98821,1e-05,1.87628]
[1776475563937,55.89,77274.19,0.0,0.9882,1e-05,1.87774]
[1776475568973,55.89,77275.26,0.0,0.98821,1e-05,1.8765]
[1776475574008,55.89,77282.63,0.0,0.98827,1e-05,1.86761]
[1776475581058,55.89,77278.81,0.0,0.98824,1e-05,1.87243]
[1776475586682,55.89,77278.23,0.0,0.98823,1e-05,1.87327]
[1776475593143,55.89,77277.07,0.0,0.98823,1e-05,1.87311]
[1776475598181,55.89,77278.58,0.0,0.98824,1e-05,1.87141]
[1776475605227,55.89,77280.98,0.0,0.98826,1e-05,1.86877]
[1776475616893,55.9,77277.47,0.0,0.98823,1e-05,1.87355]
[1776475623355,55.9,77274.8,0.0,0.9882,1e-05,1.87707]
[1776475628396,55.9,77279.75,0.0,0.98824,1e-05,1.87123]
[1776475633427,55.9,77280.52,0.0,0.98825,1e-05,1.87051]
[1776475638467,55.9,77280.76,0.0,0.98825,1e-05,1.87046]
[1776475644509,55.9,77282.55,0.0,0.98826,1e-05,1.8686]
[1776475649544,55.9,77285.92,0.0,0.98829,1e-05,1.86477]
[1776475657601,55.91,77289.16,0.0,0.98833,1e-05,1.85959]
[1776475662636,55.91,77292.88,0.0,0.98836,1e-05,1.85538]
[1776475667672,55.91,77295.61,0.0,0.98838,1e-05,1.85238]
[1776475672708,55.91,77297.21,0.0,0.98839,1e-05,1.85075]
[1776475678750,55.92,77302.02,0.0,0.98843,1e-05,1.84541]
[1776475684793,55.92,77299.47,0.0,0.98841,1e-05,1.84885]
[1776475689827,55.92,77294.47,0.0,0.98836,1e-05,1.85514]
[1776475696876,55.92,77291.06,0.0,0.98833,1e-05,1.85957]
[1776475704932,55.92,77287.0,0.0,0.98829,1e-05,1.86483]
[1776475713995,55.92,77283.03,0.0,0.98826,1e-05,1.86829]
[1776475725070,55.93,77281.03,0.0,0.98824,1e-05,1.87116]
[1776475730109,55.93,77276.83,0.0,0.9882,1e-05,1.87648]
[1776475736150,55.93,77275.52,0.0,0.98819,1e-05,1.87829]
[1776475744206,55.93,77274.96,0.0,0.98818,1e-05,1.87926]
[1776475753270,55.93,77274.64,0.0,0.98817,1e-05,1.87997]
[1776475758305,55.93,77274.28,0.0,0.98817,1e-05,1.8806]
[1776475763341,55.94,77273.76,0.0,0.98816,1e-05,1.88142]
[1776475776429,55.94,77273.56,0.0,0.98817,1e-05,1.8804]
[1776475788114,55.94,77272.43,0.0,0.98816,1e-05,1.8822]
[1776475796580,55.94,77272.9,0.0,0.98816,1e-05,1.8819]
[1776475798245,55.94,77281.21,0.0,0.98823,1e-05,1.87182]
[1776475799601,55.94,77284.39,0.0,0.98826,1e-05,1.868]
[1776475800605,55.94,77279.33,0.0,0.98822,1e-05,1.87422]
[1776475803628,55.94,77276.71,0.0,0.98819,1e-05,1.87755]
[1776475808665,55.95,77275.47,0.0,0.98818,1e-05,1.87928]
[1776475813703,55.95,77269.35,0.0,0.98812,1e-05,1.88697]
[1776475825783,55.95,77267.72,0.0,0.9881,1e-05,1.88931]
[1776475827797,55.95,77274.05,0.0,0.98816,1e-05,1.8816]
[1776475832832,55.95,77272.37,0.0,0.98815,1e-05,1.8821]
[1776475837868,55.95,77271.88,0.0,0.98815,1e-05,1.88289]
[1776475842904,55.95,77268.48,0.0,0.98812,1e-05,1.88723]
[1776475847946,55.95,77266.54,0.0,0.9881,1e-05,1.88977]
[1776475852978,55.95,77266.7,0.0,0.9881,1e-05,1.8897]
[1776475858011,55.95,77267.05,0.0,0.9881,1e-05,1.88938]
[1776475863048,55.96,77268.01,0.0,0.98811,1e-05,1.88833]
[1776475868087,55.96,77268.3,0.0,0.98811,1e-05,1.88809]
[1776475873120,55.96,77268.72,0.0,0.98811,1e-05,1.88771]
[1776475879163,55.96,77268.26,0.0,0.98811,1e-05,1.88842]
[1776475886209,55.96,77268.22,0.0,0.98811,1e-05,1.88863]
[1776475891245,55.96,77269.23,0.0,0.98813,1e-05,1.88578]
[1776475896280,55.96,77261.39,0.0,0.98805,1e-05,1.89552]
[1776475897287,55.96,77255.59,0.0,0.988,1e-05,1.90267]
[1776475902322,55.96,77251.77,0.0,0.98797,1e-05,1.90733]
[1776475907357,55.96,77250.51,0.0,0.98795,1e-05,1.90877]
[1776475911386,55.96,77247.49,0.0,0.98793,1e-05,1.91236]
[1776475917429,55.96,77247.51,0.0,0.98793,1e-05,1.91207]
[1776475920450,55.96,77254.01,0.0,0.98799,1e-05,1.90389]
[1776475921459,55.96,77263.53,0.0,0.98808,1e-05,1.89212]
[1776475922464,55.96,77265.4,0.0,0.9881,1e-05,1.8898]
[1776475927499,55.95,77259.75,0.0,0.98804,1e-05,1.89668]
[1776475930520,55.95,77267.83,0.0,0.98812,1e-05,1.88668]
[1776475934549,55.95,77274.09,0.0,0.98818,1e-05,1.87897]
[1776475937570,55.95,77280.74,0.0,0.98824,1e-05,1.87086]
[1776475941598,55.95,77286.29,0.0,0.98829,1e-05,1.86414]
[1776475943612,55.95,77292.43,0.0,0.98834,1e-05,1.85671]
[1776475944621,55.95,77297.65,0.0,0.98839,1e-05,1.85042]
[1776475946632,55.96,77299.54,0.0,0.9884,1e-05,1.84821]
[1776475951668,55.96,77300.13,0.0,0.98842,1e-05,1.846]
[1776475957733,55.96,77297.06,0.0,0.98839,1e-05,1.85]
[1776475959381,55.96,77289.24,0.0,0.98832,1e-05,1.85955]
[1776475967792,55.96,77284.65,0.0,0.98827,1e-05,1.86542]
[1776475972834,55.96,77280.76,0.0,0.98824,1e-05,1.87033]
[1776475977860,55.96,77276.26,0.0,0.9882,1e-05,1.87598]
[1776475983907,55.96,77274.66,0.0,0.98818,1e-05,1.87813]
[1776475988944,55.96,77273.88,0.0,0.98817,1e-05,1.87925]
[1776475993977,55.97,77274.31,0.0,0.98817,1e-05,1.8789]
[1776475999012,55.97,77271.08,0.0,0.98814,1e-05,1.88304]
[1776476003041,55.97,77265.84,0.0,0.98809,1e-05,1.88961]
[1776476004047,55.97,77260.52,0.0,0.98805,1e-05,1.89618]
[1776476009083,55.97,77261.56,0.0,0.98806,1e-05,1.89498]
[1776476014117,55.97,77263.7,0.0,0.98808,1e-05,1.89072]
[1776476020168,55.97,77264.52,0.0,0.98809,1e-05,1.88985]
[1776476025195,55.97,77267.62,0.0,0.98812,1e-05,1.88617]
[1776476030233,55.97,77267.55,0.0,0.98812,1e-05,1.88639]
[1776476037279,55.97,77268.13,0.0,0.98812,1e-05,1.88586]
[1776476042314,55.97,77268.75,0.0,0.98812,1e-05,1.88524]
[1776476050016,55.97,77269.09,0.0,0.98813,1e-05,1.88504]
[1776476056413,55.98,77269.7,0.0,0.98813,1e-05,1.88452]
[1776476059434,55.98,77262.89,0.0,0.98807,1e-05,1.89294]
[1776476063461,55.98,77259.23,0.0,0.98803,1e-05,1.89748]
[1776476065476,55.98,77254.85,0.0,0.98799,1e-05,1.90287]
[1776476070512,55.98,77254.33,0.0,0.98799,1e-05,1.90344]
[1776476080226,55.98,77253.86,0.0,0.988,1e-05,1.90213]
[1776476085616,55.97,77255.08,0.0,0.98801,1e-05,1.90055]
[1776476090297,55.97,77250.04,0.0,0.98796,1e-05,1.90666]
[1776476092664,55.97,77245.81,0.0,0.98793,1e-05,1.91183]
[1776476097699,55.97,77247.25,0.0,0.98794,1e-05,1.90983]
[1776476108776,55.97,77247.74,0.0,0.98795,1e-05,1.90869]
[1776476115826,55.97,77249.98,0.0,0.98797,1e-05,1.90555]
[1776476121868,55.97,77253.14,0.0,0.988,1e-05,1.90134]
[1776476128918,55.96,77252.18,0.0,0.988,1e-05,1.90214]
[1776476133953,55.96,77256.49,0.0,0.98805,1e-05,1.89479]
[1776476137980,55.96,77261.54,0.0,0.9881,1e-05,1.88839]
[1776476143015,55.96,77263.18,0.0,0.98811,1e-05,1.88615]
[1776476148053,55.96,77265.12,0.0,0.98813,1e-05,1.88351]
[1776476153088,55.96,77266.16,0.0,0.98814,1e-05,1.88198]
[1776476158121,55.95,77266.05,0.0,0.98814,1e-05,1.88184]
[1776476161142,55.95,77273.88,0.0,0.98822,1e-05,1.87211]
[1776476162149,55.95,77279.33,0.0,0.98827,1e-05,1.86543]
[1776476163176,55.95,77278.65,0.0,0.98826,1e-05,1.86623]
[1776476168193,55.95,77277.18,0.0,0.98825,1e-05,1.86791]
[1776476173227,55.95,77276.58,0.0,0.98824,1e-05,1.86854]
[1776476180277,55.95,77276.12,0.0,0.98824,1e-05,1.86898]
[1776476186319,55.95,77274.36,0.0,0.98822,1e-05,1.87102]
[1776476196387,55.95,77273.82,0.0,0.98823,1e-05,1.86985]
[1776476198402,55.95,77266.47,0.0,0.98817,1e-05,1.87879]
[1776476200416,55.95,77261.39,0.0,0.98812,1e-05,1.88496]
[1776476201424,55.95,77255.66,0.0,0.98807,1e-05,1.89195]
[1776476206459,55.95,77251.87,0.0,0.98803,1e-05,1.89636]
[1776476211493,55.95,77253.73,0.0,0.98805,1e-05,1.8938]
[1776476216528,55.94,77257.2,0.0,0.98809,1e-05,1.88932]
[1776476221566,55.94,77253.62,0.0,0.98806,1e-05,1.89348]
[1776476227605,55.94,77252.52,0.0,0.98805,1e-05,1.89449]
[1776476232640,55.94,77252.03,0.0,0.98805,1e-05,1.89477]
[1776476234656,55.94,77247.33,0.0,0.988,1e-05,1.90042]
[1776476239690,55.94,77247.4,0.0,0.98801,1e-05,1.89994]
[1776476244727,55.93,77246.6,0.0,0.988,1e-05,1.90053]
[1776476249761,55.93,77244.51,0.0,0.98799,1e-05,1.90273]
[1776476255804,55.93,77243.67,0.0,0.98799,1e-05,1.90157]
[1776476261491,55.93,77238.93,0.0,0.98795,1e-05,1.907]
[1776476266880,55.92,77238.06,0.0,0.98795,1e-05,1.90771]
[1776476272923,55.92,77237.83,0.0,0.98795,1e-05,1.90757]
[1776476274937,55.92,77228.82,0.0,0.98787,1e-05,1.91862]
[1776476275947,55.92,77224.47,0.0,0.98783,1e-05,1.92396]
[1776476281631,55.92,77221.81,0.0,0.98781,1e-05,1.92667]
[1776476287021,55.91,77223.29,0.0,0.98782,1e-05,1.92432]
[1776476290049,55.91,77230.08,0.0,0.98789,1e-05,1.91557]
[1776476295078,55.91,77226.61,0.0,0.98786,1e-05,1.91948]
[1776476298100,55.91,77223.48,0.0,0.98783,1e-05,1.92311]
[1776476300116,55.91,77217.96,0.0,0.98778,1e-05,1.92982]
[1776476301771,55.91,77214.32,0.0,0.98775,1e-05,1.93416]
[1776476307164,55.9,77212.09,0.0,0.98773,1e-05,1.93638]
[1776476316228,55.9,77215.46,0.0,0.98778,1e-05,1.92933]
[1776476321265,55.89,77216.6,0.0,0.9878,1e-05,1.92734]
[1776476324286,55.89,77224.18,0.0,0.98787,1e-05,1.91756]
[1776476331335,55.89,77222.07,0.0,0.98786,1e-05,1.91952]
[1776476336370,55.88,77222.22,0.0,0.98786,1e-05,1.91886]
[1776476341405,55.88,77220.65,0.0,0.98785,1e-05,1.92036]
[1776476346441,55.88,77218.22,0.0,0.98783,1e-05,1.9229]
[1776476351476,55.87,77218.9,0.0,0.98784,1e-05,1.92145]
[1776476358525,55.87,77219.54,0.0,0.98785,1e-05,1.91997]
[1776476363560,55.87,77220.8,0.0,0.98787,1e-05,1.91792]
[1776476368595,55.87,77222.2,0.0,0.98788,1e-05,1.91571]
[1776476374638,55.86,77221.8,0.0,0.9879,1e-05,1.91392]
[1776476379672,55.86,77222.58,0.0,0.98791,1e-05,1.91253]
[1776476384712,55.86,77232.64,0.0,0.988,1e-05,1.89966]
[1776476386720,55.86,77242.69,0.0,0.98809,1e-05,1.88718]
[1776476391756,55.86,77244.42,0.0,0.98811,1e-05,1.8849]
[1776476397799,55.86,77240.91,0.0,0.98808,1e-05,1.88902]
[1776476402834,55.85,77238.32,0.0,0.98806,1e-05,1.89202]
[1776476407868,55.85,77237.71,0.0,0.98805,1e-05,1.89257]
[1776476412904,55.85,77237.83,0.0,0.98806,1e-05,1.89222]
[1776476417938,55.85,77236.08,0.0,0.98804,1e-05,1.89417]
[1776476422976,55.85,77235.9,0.0,0.98804,1e-05,1.89417]
[1776476432696,55.85,77234.35,0.0,0.98804,1e-05,1.8939]
[1776476438081,55.85,77234.01,0.0,0.98804,1e-05,1.89411]
[1776476445140,55.84,77233.71,0.0,0.98804,1e-05,1.89419]
[1776476450178,55.84,77239.96,0.0,0.9881,1e-05,1.8863]
[1776476455217,55.84,77242.76,0.0,0.98812,1e-05,1.88273]
[1776476460249,55.84,77243.33,0.0,0.98813,1e-05,1.88192]
[1776476465287,55.84,77243.62,0.0,0.98813,1e-05,1.88145]
[1776476471322,55.84,77241.95,0.0,0.98812,1e-05,1.88335]
[1776476477369,55.84,77241.49,0.0,0.98812,1e-05,1.88374]
[1776476483051,55.84,77242.88,0.0,0.98813,1e-05,1.88186]
[1776476489450,55.84,77244.08,0.0,0.98814,1e-05,1.88024]
[1776476500524,55.84,77245.84,0.0,0.98817,1e-05,1.87614]
[1776476505579,55.83,77248.03,0.0,0.98819,1e-05,1.87337]
[1776476510595,55.83,77248.67,0.0,0.9882,1e-05,1.87249]
[1776476515632,55.83,77249.09,0.0,0.9882,1e-05,1.87186]
[1776476522680,55.83,77249.18,0.0,0.9882,1e-05,1.87161]
[1776476527715,55.83,77251.4,0.0,0.98822,1e-05,1.86881]
[1776476533404,55.83,77251.25,0.0,0.98822,1e-05,1.86894]
[1776476540806,55.83,77251.25,0.0,0.98822,1e-05,1.86886]
[1776476552886,55.83,77251.33,0.0,0.98824,1e-05,1.867]
[1776476562955,55.83,77251.27,0.0,0.98823,1e-05,1.86711]
[1776476573026,55.83,77251.33,0.0,0.98823,1e-05,1.8671]
[1776476580079,55.83,77252.4,0.0,0.98824,1e-05,1.86587]
[1776476583108,55.83,77266.95,0.0,0.98837,1e-05,1.84825]
[1776476583757,55.83,77275.85,0.0,0.98845,1e-05,1.83756]
[1776476590167,55.84,77278.17,0.0,0.98847,1e-05,1.83516]
[1776476593827,55.84,77279.85,0.0,0.98848,1e-05,1.83344]
[1776476599228,55.84,77277.79,0.0,0.98846,1e-05,1.83632]
[1776476601240,55.84,77270.96,0.0,0.9884,1e-05,1.84472]
[1776476602246,55.84,77268.16,0.0,0.98838,1e-05,1.84817]
[1776476607281,55.84,77268.23,0.0,0.98837,1e-05,1.84839]
[1776476613967,55.85,77268.19,0.0,0.98838,1e-05,1.84716]
[1776476619364,55.85,77269.28,0.0,0.98839,1e-05,1.84617]
[1776476624400,55.85,77269.56,0.0,0.98839,1e-05,1.84616]
[1776476629434,55.85,77269.34,0.0,0.98838,1e-05,1.84676]
[1776476635477,55.85,77273.7,0.0,0.98842,1e-05,1.84191]
[1776476640511,55.86,77276.49,0.0,0.98844,1e-05,1.83892]
[1776476645546,55.86,77276.46,0.0,0.98844,1e-05,1.83938]
[1776476650582,55.86,77275.17,0.0,0.98842,1e-05,1.84137]
[1776476657630,55.86,77274.98,0.0,0.98842,1e-05,1.84221]
[1776476662665,55.87,77274.94,0.0,0.98841,1e-05,1.84271]
[1776476667700,55.87,77273.01,0.0,0.98839,1e-05,1.8455]
[1776476672736,55.87,77271.82,0.0,0.98839,1e-05,1.84566]
[1776476678778,55.88,77271.56,0.0,0.98838,1e-05,1.84652]
[1776476684461,55.88,77270.93,0.0,0.98837,1e-05,1.84784]
[1776476693882,55.89,77270.79,0.0,0.98837,1e-05,1.84894]
[1776476695915,55.89,77258.2,0.0,0.98825,1e-05,1.86432]
[1776476696907,55.89,77211.36,0.0,0.98782,1e-05,1.92216]
[1776476698918,55.89,77199.36,0.0,0.98771,1e-05,1.93717]
[1776476699925,55.89,77198.76,0.0,0.98771,1e-05,1.93786]
[1776476702949,55.88,77207.78,0.0,0.98779,1e-05,1.92635]
[1776476704960,55.88,77215.02,0.0,0.98786,1e-05,1.91721]
[1776476705968,55.88,77220.73,0.0,0.98791,1e-05,1.91007]
[1776476706976,55.88,77220.46,0.0,0.98791,1e-05,1.91039]
[1776476707983,55.88,77215.4,0.0,0.98786,1e-05,1.91667]
[1776476710001,55.88,77217.47,0.0,0.98788,1e-05,1.91402]
[1776476711004,55.88,77223.17,0.0,0.98794,1e-05,1.9069]
[1776476712015,55.88,77234.69,0.0,0.98804,1e-05,1.89262]
[1776476713017,55.88,77237.86,0.0,0.98807,1e-05,1.88872]
[1776476718055,55.88,77242.18,0.0,0.98811,1e-05,1.88345]
[1776476720069,55.88,77236.89,0.0,0.98806,1e-05,1.88997]
[1776476722086,55.88,77235.58,0.0,0.98805,1e-05,1.89157]
[1776476727116,55.88,77231.43,0.0,0.98801,1e-05,1.89661]
[1776476732151,55.88,77227.84,0.0,0.98799,1e-05,1.89916]
[1776476736180,55.88,77224.66,0.0,0.98796,1e-05,1.90296]
[1776476741218,55.88,77224.43,0.0,0.98796,1e-05,1.90303]
[1776476743229,55.88,77232.11,0.0,0.98803,1e-05,1.89344]
[1776476744235,55.88,77231.98,0.0,0.98803,1e-05,1.89358]
[1776476749270,55.88,77231.67,0.0,0.98803,1e-05,1.89382]
[1776476754306,55.88,77231.46,0.0,0.98803,1e-05,1.8939]
[1776476760347,55.88,77231.28,0.0,0.98803,1e-05,1.89394]
[1776476766390,55.87,77231.97,0.0,0.98804,1e-05,1.8929]
[1776476771424,55.87,77231.56,0.0,0.98803,1e-05,1.89325]
[1776476776461,55.87,77231.78,0.0,0.98804,1e-05,1.89282]
[1776476779482,55.87,77241.14,0.0,0.98812,1e-05,1.88119]
[1776476780494,55.87,77252.22,0.0,0.98822,1e-05,1.86761]
[1776476781494,55.87,77252.22,0.0,0.98822,1e-05,1.86761]
[1776476783508,55.87,77260.55,0.0,0.9883,1e-05,1.85749]
[1776476789572,55.87,77261.62,0.0,0.98831,1e-05,1.85635]
[1776476790562,55.87,77268.69,0.0,0.98837,1e-05,1.84778]
[1776476791569,55.87,77285.1,0.0,0.98853,1e-05,1.82637]
[1776476793582,55.87,77283.67,0.0,0.98851,1e-05,1.82824]
[1776476798618,55.88,77287.4,0.0,0.98854,1e-05,1.82418]
[1776476801639,55.88,77288.0,0.0,0.98855,1e-05,1.82375]
[1776476806675,55.88,77294.15,0.0,0.9886,1e-05,1.81691]
[1776476807685,55.88,77300.65,0.0,0.98865,1e-05,1.80928]
[1776476808693,55.88,77305.61,0.0,0.9887,1e-05,1.80353]
[1776476812728,55.89,77297.45,0.0,0.98862,1e-05,1.8138]
[1776476813730,55.89,77293.89,0.0,0.98859,1e-05,1.81817]
[1776476815739,55.89,77286.18,0.0,0.98852,1e-05,1.82763]
[1776476817755,55.89,77279.0,0.0,0.98845,1e-05,1.83645]
[1776476823794,55.89,77276.27,0.0,0.98843,1e-05,1.84027]
[1776476828833,55.9,77274.91,0.0,0.98841,1e-05,1.84236]
[1776476833864,55.9,77276.29,0.0,0.98842,1e-05,1.84116]
[1776476838901,55.9,77282.08,0.0,0.98847,1e-05,1.83467]
[1776476839907,55.9,77276.0,0.0,0.98841,1e-05,1.84209]
[1776476842926,55.9,77276.3,0.0,0.98841,1e-05,1.84197]
[1776476848970,55.91,77280.51,0.0,0.98845,1e-05,1.83737]
[1776476855013,55.91,77282.32,0.0,0.98847,1e-05,1.83396]
[1776476861052,55.91,77286.68,0.0,0.98851,1e-05,1.82918]
[1776476865084,55.91,77292.24,0.0,0.98855,1e-05,1.82285]
[1776476871123,55.92,77295.05,0.0,0.98857,1e-05,1.82005]
[1776476881194,55.92,77290.54,0.0,0.98853,1e-05,1.82635]
[1776476883209,55.92,77281.65,0.0,0.98845,1e-05,1.83721]
[1776476885221,55.93,77276.35,0.0,0.9884,1e-05,1.84375]
[1776476895965,55.93,77275.41,0.0,0.98838,1e-05,1.84567]
[1776476903355,55.93,77277.96,0.0,0.9884,1e-05,1.84308]
[1776476907385,55.93,77284.07,0.0,0.98846,1e-05,1.836]
[1776476916445,55.94,77287.06,0.0,0.98849,1e-05,1.83141]
[1776476921481,55.94,77288.63,0.0,0.9885,1e-05,1.82991]
[1776476926517,55.94,77284.7,0.0,0.98846,1e-05,1.835]
[1776476931556,55.95,77282.05,0.0,0.98843,1e-05,1.83853]
[1776476936590,55.95,77279.33,0.0,0.98841,1e-05,1.84213]
[1776476937601,55.95,77272.4,0.0,0.98835,1e-05,1.85057]
[1776476938604,55.95,77270.12,0.0,0.98833,1e-05,1.85338]
[1776476942632,55.95,77259.76,0.0,0.98823,1e-05,1.86613]
[1776476944646,55.95,77254.39,0.0,0.98818,1e-05,1.87274]
[1776476947670,55.95,77249.38,0.0,0.98814,1e-05,1.87888]
[1776476956396,55.95,77247.69,0.0,0.98812,1e-05,1.88089]
[1776476963797,55.95,77247.45,0.0,0.98812,1e-05,1.88115]
[1776476968816,55.95,77245.78,0.0,0.9881,1e-05,1.88316]
[1776476973851,55.95,77244.67,0.0,0.98811,1e-05,1.88271]
[1776476979893,55.95,77241.06,0.0,0.98807,1e-05,1.88704]
[1776476985934,55.95,77238.05,0.0,0.98805,1e-05,1.89059]
[1776476994039,55.94,77235.86,0.0,0.98803,1e-05,1.89303]
[1776476996048,55.94,77185.13,0.0,0.98756,1e-05,1.95638]
[1776476997060,55.94,77175.99,0.0,0.98747,1e-05,1.96784]
[1776476999060,55.94,77175.46,0.0,0.98747,1e-05,1.96818]
[1776477004094,55.94,77176.49,0.0,0.98748,1e-05,1.96602]
[1776477011143,55.93,77178.91,0.0,0.98751,1e-05,1.96183]
[1776477016177,55.93,77181.68,0.0,0.98755,1e-05,1.95755]
[1776477018192,55.92,77189.08,0.0,0.98762,1e-05,1.94788]
[1776477020206,55.92,77192.38,0.0,0.98765,1e-05,1.94345]
[1776477025248,55.92,77200.59,0.0,0.98773,1e-05,1.9325]
[1776477026250,55.92,77206.99,0.0,0.98779,1e-05,1.92438]
[1776477027256,55.92,77214.85,0.0,0.98787,1e-05,1.91448]
[1776477028263,55.92,77221.39,0.0,0.98793,1e-05,1.90627]
[1776477029270,55.92,77226.22,0.0,0.98797,1e-05,1.90022]
[1776477030284,55.92,77234.19,0.0,0.98805,1e-05,1.89033]
[1776477031287,55.92,77231.52,0.0,0.98803,1e-05,1.89185]
[1776477034304,55.92,77229.12,0.0,0.98801,1e-05,1.89465]
[1776477039339,55.91,77231.64,0.0,0.98804,1e-05,1.89133]
[1776477046388,55.91,77230.94,0.0,0.98803,1e-05,1.8919]
[1776477051423,55.91,77230.01,0.0,0.98803,1e-05,1.89287]
[1776477056459,55.91,77229.54,0.0,0.98802,1e-05,1.89318]
[1776477061494,55.91,77228.9,0.0,0.98802,1e-05,1.89373]
[1776477066528,55.91,77227.48,0.0,0.98801,1e-05,1.89524]
[1776477072571,55.91,77227.21,0.0,0.98801,1e-05,1.89528]
[1776477077607,55.9,77226.36,0.0,0.988,1e-05,1.89607]
[1776477082641,55.9,77227.34,0.0,0.98801,1e-05,1.89461]
[1776477088683,55.9,77227.69,0.0,0.98802,1e-05,1.89388]
[1776477095735,55.9,77227.73,0.0,0.98803,1e-05,1.89176]
[1776477100768,55.9,77227.5,0.0,0.98803,1e-05,1.89181]
[1776477105804,55.9,77222.32,0.0,0.98799,1e-05,1.89799]
[1776477110840,55.89,77223.4,0.0,0.988,1e-05,1.89637]
[1776477117538,55.89,77224.72,0.0,0.98801,1e-05,1.89436]
[1776477122922,55.89,77225.35,0.0,0.98802,1e-05,1.89334]
[1776477127957,55.89,77226.63,0.0,0.98803,1e-05,1.89152]
[1776477134000,55.89,77226.96,0.0,0.98804,1e-05,1.89084]
[1776477140042,55.89,77227.65,0.0,0.98805,1e-05,1.88972]
[1776477144070,55.89,77236.59,0.0,0.98813,1e-05,1.87856]
[1776477149105,55.88,77235.75,0.0,0.98812,1e-05,1.87948]
[1776477154141,55.88,77234.82,0.0,0.98813,1e-05,1.87876]
[1776477160183,55.88,77234.09,0.0,0.98812,1e-05,1.87951]
[1776477163206,55.88,77225.3,0.0,0.98804,1e-05,1.89025]
[1776477165218,55.88,77223.66,0.0,0.98803,1e-05,1.89219]
[1776477170258,55.88,77224.69,0.0,0.98804,1e-05,1.89067]
[1776477171259,55.88,77219.28,0.0,0.98799,1e-05,1.89731]
[1776477172267,55.88,77214.19,0.0,0.98794,1e-05,1.90356]
[1776477174280,55.88,77213.99,0.0,0.98794,1e-05,1.90366]
[1776477179315,55.88,77209.13,0.0,0.9879,1e-05,1.90932]
[1776477184350,55.87,77204.01,0.0,0.98785,1e-05,1.91525]
[1776477189386,55.87,77201.06,0.0,0.98783,1e-05,1.91847]
[1776477197441,55.87,77200.14,0.0,0.98783,1e-05,1.91884]
[1776477202477,55.86,77197.46,0.0,0.98781,1e-05,1.92158]
[1776477208179,55.86,77196.72,0.0,0.9878,1e-05,1.92201]
[1776477213553,55.86,77195.68,0.0,0.98781,1e-05,1.92097]
[1776477218594,55.85,77199.43,0.0,0.98785,1e-05,1.91582]
[1776477226646,55.85,77200.25,0.0,0.98786,1e-05,1.91417]
[1776477231681,55.85,77198.89,0.0,0.98785,1e-05,1.91548]
[1776477238389,55.85,77197.72,0.0,0.98784,1e-05,1.91648]
[1776477242757,55.84,77192.0,0.0,0.98779,1e-05,1.92323]
[1776477247793,55.84,77189.03,0.0,0.98777,1e-05,1.92649]
[1776477252828,55.84,77184.43,0.0,0.98773,1e-05,1.93178]
[1776477258530,55.83,77189.07,0.0,0.98778,1e-05,1.92537]
[1776477265919,55.83,77191.16,0.0,0.9878,1e-05,1.92214]
[1776477270954,55.83,77190.74,0.0,0.9878,1e-05,1.92225]
[1776477276996,55.83,77185.72,0.0,0.98777,1e-05,1.92624]
[1776477282035,55.82,77186.17,0.0,0.98777,1e-05,1.92522]
[1776477287068,55.82,77187.22,0.0,0.98779,1e-05,1.92345]
[1776477292106,55.82,77187.33,0.0,0.98779,1e-05,1.92287]
[1776477298818,55.81,77190.61,0.0,0.98783,1e-05,1.9182]
[1776477306206,55.81,77192.59,0.0,0.98785,1e-05,1.91517]
[1776477318293,55.81,77192.31,0.0,0.98785,1e-05,1.91459]
[1776477324335,55.8,77191.75,0.0,0.98785,1e-05,1.91482]
[1776477330377,55.8,77191.45,0.0,0.98785,1e-05,1.91474]
[1776477336418,55.8,77189.41,0.0,0.98785,1e-05,1.91505]
[1776477341456,55.79,77188.62,0.0,0.98784,1e-05,1.91562]
[1776477343469,55.79,77177.88,0.0,0.98774,1e-05,1.92891]
[1776477344478,55.79,77170.68,0.0,0.98768,1e-05,1.93787]
[1776477345483,55.79,77170.05,0.0,0.98767,1e-05,1.93855]
[1776477351530,55.79,77164.87,0.0,0.98763,1e-05,1.94436]
[1776477356563,55.78,77160.95,0.0,0.98759,1e-05,1.9487]
[1776477358577,55.78,77166.4,0.0,0.98765,1e-05,1.94157]
[1776477360591,55.78,77169.01,0.0,0.98767,1e-05,1.93806]
[1776477366636,55.78,77169.72,0.0,0.98769,1e-05,1.93651]
[1776477372675,55.77,77168.15,0.0,0.98767,1e-05,1.93796]
[1776477377710,55.77,77162.23,0.0,0.98762,1e-05,1.94501]
[1776477383753,55.77,77159.8,0.0,0.9876,1e-05,1.94748]
[1776477389796,55.77,77160.16,0.0,0.98761,1e-05,1.94644]
[1776477394830,55.76,77161.15,0.0,0.98763,1e-05,1.94295]
[1776477400872,55.76,77160.95,0.0,0.98764,1e-05,1.9427]
[1776477405906,55.76,77156.37,0.0,0.9876,1e-05,1.94806]
[1776477410943,55.75,77152.97,0.0,0.98757,1e-05,1.95188]
[1776477412956,55.75,77146.56,0.0,0.98751,1e-05,1.95983]
[1776477415976,55.75,77139.02,0.0,0.98744,1e-05,1.9691]
[1776477421011,55.75,77137.04,0.0,0.98742,1e-05,1.97098]
[1776477423025,55.75,77146.0,0.0,0.98751,1e-05,1.95929]
[1776477428060,55.74,77147.14,0.0,0.98753,1e-05,1.95727]
[1776477433095,55.74,77146.87,0.0,0.98753,1e-05,1.95705]
[1776477436129,55.74,77142.05,0.0,0.98748,1e-05,1.96282]
[1776477441151,55.73,77142.34,0.0,0.98749,1e-05,1.96182]
[1776477446187,55.73,77142.64,0.0,0.9875,1e-05,1.9608]
[1776477451222,55.73,77142.62,0.0,0.98752,1e-05,1.9584]
[1776477456256,55.72,77141.91,0.0,0.98751,1e-05,1.95869]
[1776477461293,55.72,77141.36,0.0,0.98751,1e-05,1.95877]
[1776477462298,55.72,77147.64,0.0,0.98757,1e-05,1.95064]
[1776477463305,55.72,77150.14,0.0,0.9876,1e-05,1.94736]
[1776477468341,55.71,77155.06,0.0,0.98765,1e-05,1.9406]
[1776477470050,55.71,77157.83,0.0,0.98768,1e-05,1.93701]
[1776477475390,55.71,77155.35,0.0,0.98766,1e-05,1.93962]
[1776477481433,55.71,77156.21,0.0,0.98767,1e-05,1.938]
[1776477484454,55.71,77163.22,0.0,0.98774,1e-05,1.92893]
[1776477489489,55.7,77165.6,0.0,0.98776,1e-05,1.92561]
[1776477500260,55.7,77164.73,0.0,0.98776,1e-05,1.92604]
[1776477505600,55.7,77161.51,0.0,0.98773,1e-05,1.92981]
[1776477510638,55.7,77158.27,0.0,0.9877,1e-05,1.93362]
[1776477518694,55.7,77156.99,0.0,0.9877,1e-05,1.93303]
[1776477530471,55.69,77158.24,0.0,0.98772,1e-05,1.93092]
[1776477535813,55.69,77157.24,0.0,0.98771,1e-05,1.93198]
[1776477537829,55.69,77166.29,0.0,0.9878,1e-05,1.92051]
[1776477538834,55.69,77171.35,0.0,0.98784,1e-05,1.91414]
[1776477539840,55.69,77181.86,0.0,0.98794,1e-05,1.90101]
[1776477540848,55.69,77186.8,0.0,0.98799,1e-05,1.89487]
[1776477545883,55.69,77189.59,0.0,0.98801,1e-05,1.89151]
[1776477550925,55.69,77194.59,0.0,0.98806,1e-05,1.88542]
[1776477551929,55.69,77205.68,0.0,0.98816,1e-05,1.87176]
[1776477552937,55.69,77205.79,0.0,0.98816,1e-05,1.87168]
[1776477557972,55.69,77209.62,0.0,0.98819,1e-05,1.86722]
[1776477563006,55.7,77212.34,0.0,0.98822,1e-05,1.86413]
[1776477568041,55.7,77213.68,0.0,0.98823,1e-05,1.86278]
[1776477577104,55.7,77214.56,0.0,0.98824,1e-05,1.8604]
[1776477582139,55.7,77216.29,0.0,0.98826,1e-05,1.85852]
[1776477590197,55.7,77216.43,0.0,0.98825,1e-05,1.85874]
[1776477596236,55.7,77218.16,0.0,0.98827,1e-05,1.85692]
[1776477601273,55.71,77219.97,0.0,0.98828,1e-05,1.85496]
[1776477606309,55.71,77214.8,0.0,0.98823,1e-05,1.86153]
[1776477607314,55.71,77208.16,0.0,0.98817,1e-05,1.86971]
[1776477608322,55.71,77204.05,0.0,0.98813,1e-05,1.87479]
[1776477613357,55.71,77200.37,0.0,0.9881,1e-05,1.8794]
[1776477618393,55.71,77198.61,0.0,0.98808,1e-05,1.88164]
[1776477623430,55.71,77200.95,0.0,0.9881,1e-05,1.87882]
[1776477629474,55.71,77196.8,0.0,0.98807,1e-05,1.88402]
[1776477634506,55.71,77196.83,0.0,0.98808,1e-05,1.88228]
[1776477641243,55.71,77195.9,0.0,0.98807,1e-05,1.88349]
[1776477649614,55.71,77195.98,0.0,0.98807,1e-05,1.88344]
[1776477654654,55.71,77193.64,0.0,0.98805,1e-05,1.88635]
[1776477660695,55.71,77191.34,0.0,0.98803,1e-05,1.88917]
[1776477662715,55.71,77185.97,0.0,0.98798,1e-05,1.89582]
[1776477663721,55.71,77181.14,0.0,0.98793,1e-05,1.90181]
[1776477666743,55.71,77179.13,0.0,0.98791,1e-05,1.90421]
[1776477669762,55.71,77172.09,0.0,0.98785,1e-05,1.9129]
[1776477670769,55.71,77166.26,0.0,0.98779,1e-05,1.92016]
[1776477671775,55.71,77166.04,0.0,0.98779,1e-05,1.92037]
[1776477677817,55.71,77162.32,0.0,0.98776,1e-05,1.92461]
[1776477683860,55.7,77159.63,0.0,0.98774,1e-05,1.92753]
[1776477688894,55.7,77160.46,0.0,0.98775,1e-05,1.92607]
[1776477693929,55.7,77159.26,0.0,0.98775,1e-05,1.92545]
[1776477698977,55.7,77148.15,0.0,0.98765,1e-05,1.93913]
[1776477699971,55.7,77147.96,0.0,0.98765,1e-05,1.93929]
[1776477700984,55.7,77137.34,0.0,0.98755,1e-05,1.95268]
[1776477701705,55.7,77140.39,0.0,0.98758,1e-05,1.94869]
[1776477707022,55.69,77134.37,0.0,0.98752,1e-05,1.95582]
[1776477715082,55.69,77132.05,0.0,0.98751,1e-05,1.95787]
[1776477720113,55.68,77130.9,0.0,0.9875,1e-05,1.95877]
[1776477725150,55.68,77128.71,0.0,0.98748,1e-05,1.961]
[1776477730187,55.68,77126.26,0.0,0.98747,1e-05,1.96357]
[1776477735219,55.67,77124.56,0.0,0.98745,1e-05,1.96518]
[1776477740255,55.67,77125.21,0.0,0.98746,1e-05,1.96367]
[1776477748311,55.66,77125.42,0.0,0.98747,1e-05,1.96249]
[1776477753347,55.66,77128.98,0.0,0.98752,1e-05,1.9556]
[1776477756366,55.66,77136.27,0.0,0.98759,1e-05,1.94605]
[1776477762133,55.66,77140.2,0.0,0.98763,1e-05,1.94068]
[1776477767445,55.65,77140.96,0.0,0.98764,1e-05,1.93925]
[1776477773485,55.65,77140.12,0.0,0.98764,1e-05,1.93985]
[1776477779535,55.65,77138.27,0.0,0.98763,1e-05,1.94172]
[1776477784571,55.65,77128.34,0.0,0.98753,1e-05,1.95395]
[1776477785577,55.65,77123.54,0.0,0.98749,1e-05,1.95998]
[1776477787592,55.65,77123.72,0.0,0.98749,1e-05,1.95953]
[1776477789607,55.64,77131.12,0.0,0.98756,1e-05,1.94988]
[1776477794641,55.64,77134.04,0.0,0.9876,1e-05,1.94571]
[1776477800682,55.64,77134.57,0.0,0.9876,1e-05,1.94454]
[1776477802413,55.64,77139.87,0.0,0.98766,1e-05,1.93766]
[1776477812484,55.63,77139.25,0.0,0.98767,1e-05,1.93595]
[1776477821830,55.63,77139.12,0.0,0.98767,1e-05,1.93549]
[1776477822837,55.63,77129.29,0.0,0.98758,1e-05,1.94789]
[1776477824851,55.63,77119.37,0.0,0.98748,1e-05,1.96034]
[1776477831901,55.62,77121.35,0.0,0.98751,1e-05,1.95698]
[1776477834921,55.62,77129.75,0.0,0.98759,1e-05,1.94592]
[1776477839956,55.62,77132.6,0.0,0.98762,1e-05,1.94179]
[1776477849019,55.61,77135.44,0.0,0.98766,1e-05,1.93735]
[1776477857074,55.61,77138.47,0.0,0.98769,1e-05,1.93283]
[1776477863116,55.61,77140.12,0.0,0.98771,1e-05,1.93025]
[1776477869158,55.6,77141.12,0.0,0.98772,1e-05,1.9285]
[1776477876211,55.6,77140.83,0.0,0.98773,1e-05,1.92653]
[1776477878225,55.6,77150.76,0.0,0.98783,1e-05,1.91387]
[1776477879234,55.6,77154.08,0.0,0.98786,1e-05,1.90964]
[1776477885277,55.6,77153.45,0.0,0.98786,1e-05,1.91013]
[1776477887289,55.6,77165.37,0.0,0.98797,1e-05,1.89514]
[1776477888296,55.6,77165.17,0.0,0.98797,1e-05,1.89537]
[1776477893335,55.6,77163.04,0.0,0.98795,1e-05,1.89789]
[1776477898373,55.6,77161.05,0.0,0.98793,1e-05,1.9002]
[1776477903404,55.59,77159.67,0.0,0.98792,1e-05,1.90177]
[1776477909449,55.59,77159.32,0.0,0.98792,1e-05,1.90202]
[1776477915488,55.59,77159.23,0.0,0.98792,1e-05,1.90194]
[1776477919517,55.59,77170.76,0.0,0.98803,1e-05,1.88749]
[1776477924551,55.59,77173.4,0.0,0.98805,1e-05,1.88419]
[1776477931600,55.59,77173.41,0.0,0.98806,1e-05,1.88241]
[1776477936635,55.59,77174.67,0.0,0.98807,1e-05,1.88084]
[1776477941670,55.59,77174.81,0.0,0.98807,1e-05,1.88068]
[1776477944695,55.59,77180.52,0.0,0.98813,1e-05,1.87363]
[1776477946706,55.59,77184.9,0.0,0.98817,1e-05,1.86826]
[1776477951740,55.59,77185.8,0.0,0.98817,1e-05,1.86729]
[1776477956776,55.59,77184.57,0.0,0.98816,1e-05,1.86894]
[1776477961830,55.59,77177.18,0.0,0.98809,1e-05,1.87819]
[1776477963559,55.59,77172.19,0.0,0.98805,1e-05,1.88439]
[1776477968862,55.59,77174.96,0.0,0.98807,1e-05,1.88099]
[1776477973898,55.59,77180.06,0.0,0.98812,1e-05,1.87471]
[1776477978932,55.59,77182.6,0.0,0.98814,1e-05,1.87164]
[1776477983967,55.6,77181.37,0.0,0.98813,1e-05,1.87322]
[1776477989003,55.6,77182.59,0.0,0.98814,1e-05,1.87175]
[1776477994039,55.6,77182.71,0.0,0.98815,1e-05,1.8699]
[1776477999078,55.6,77184.03,0.0,0.98816,1e-05,1.86832]
[1776478004110,55.6,77181.22,0.0,0.98814,1e-05,1.87183]
[1776478011157,55.6,77179.05,0.0,0.98812,1e-05,1.87457]
[1776478016192,55.6,77181.78,0.0,0.98814,1e-05,1.87124]
[1776478021228,55.6,77182.31,0.0,0.98815,1e-05,1.87063]
[1776478026263,55.6,77183.96,0.0,0.98816,1e-05,1.86863]
[1776478031298,55.6,77185.48,0.0,0.98818,1e-05,1.86678]
[1776478035325,55.6,77192.75,0.0,0.98824,1e-05,1.85787]
[1776478037339,55.6,77191.74,0.0,0.98823,1e-05,1.85916]
[1776478042376,55.6,77186.88,0.0,0.98819,1e-05,1.86525]
[1776478049426,55.6,77184.32,0.0,0.98816,1e-05,1.86858]
[1776478054460,55.6,77180.7,0.0,0.98814,1e-05,1.87144]
[1776478058488,55.6,77174.69,0.0,0.98808,1e-05,1.87899]
[1776478064532,55.6,77174.11,0.0,0.98808,1e-05,1.87989]
[1776478071579,55.6,77170.34,0.0,0.98804,1e-05,1.88481]
[1776478076615,55.6,77167.27,0.0,0.98801,1e-05,1.88875]
[1776478078628,55.61,77175.2,0.0,0.98808,1e-05,1.87903]
[1776478083663,55.61,77179.47,0.0,0.98812,1e-05,1.87401]
[1776478088698,55.61,77190.5,0.0,0.98822,1e-05,1.86071]
[1776478091720,55.61,77196.32,0.0,0.98827,1e-05,1.85381]
[1776478096755,55.61,77197.74,0.0,0.98828,1e-05,1.85251]
[1776478098773,55.61,77233.03,0.0,0.98859,1e-05,1.81]
[1776478099777,55.61,77248.84,0.0,0.98873,1e-05,1.79131]
[1776478104811,55.62,77248.71,0.0,0.98872,1e-05,1.79241]
[1776478110856,55.63,77245.53,0.0,0.98869,1e-05,1.79733]
[1776478114617,55.63,77237.66,0.0,0.98863,1e-05,1.80559]
[1776478115892,55.63,77231.56,0.0,0.98857,1e-05,1.81327]
[1776478117905,55.64,77231.35,0.0,0.98856,1e-05,1.81384]
[1776478122940,55.64,77228.0,0.0,0.98853,1e-05,1.81864]
[1776478129989,55.65,77228.38,0.0,0.98852,1e-05,1.81922]
[1776478134757,55.65,77241.08,0.0,0.98863,1e-05,1.80475]
[1776478140061,55.66,77240.24,0.0,0.98862,1e-05,1.80663]
[1776478145093,55.66,77239.65,0.0,0.98861,1e-05,1.8082]
[1776478150130,55.67,77241.34,0.0,0.98862,1e-05,1.80702]
[1776478155165,55.67,77242.09,0.0,0.98862,1e-05,1.80696]
[1776478159194,55.68,77232.42,0.0,0.98853,1e-05,1.81922]
[1776478160202,55.68,77232.87,0.0,0.98853,1e-05,1.81882]
[1776478164227,55.68,77228.78,0.0,0.98849,1e-05,1.82428]
[1776478170269,55.68,77229.17,0.0,0.98849,1e-05,1.82456]
[1776478172283,55.69,77235.34,0.0,0.98855,1e-05,1.81567]
[1776478173290,55.69,77236.1,0.0,0.98856,1e-05,1.81489]
[1776478178334,55.69,77236.85,0.0,0.98856,1e-05,1.81466]
[1776478181351,55.69,77242.34,0.0,0.9886,1e-05,1.80846]
[1776478182361,55.69,77245.91,0.0,0.98863,1e-05,1.80433]
[1776478191422,55.7,77243.71,0.0,0.9886,1e-05,1.80826]
[1776478192429,55.7,77236.71,0.0,0.98854,1e-05,1.8168]
[1776478193437,55.7,77230.4,0.0,0.98848,1e-05,1.82453]
[1776478194443,55.7,77228.49,0.0,0.98847,1e-05,1.82696]
[1776478199479,55.71,77229.48,0.0,0.98847,1e-05,1.82632]
[1776478204514,55.71,77225.32,0.0,0.98843,1e-05,1.83188]
[1776478210555,55.71,77223.65,0.0,0.98841,1e-05,1.83447]
[1776478215592,55.72,77224.02,0.0,0.98841,1e-05,1.83445]
[1776478220626,55.72,77224.84,0.0,0.98842,1e-05,1.83389]
[1776478225661,55.72,77226.33,0.0,0.98843,1e-05,1.8325]
[1776478230699,55.72,77228.07,0.0,0.98844,1e-05,1.83082]
[1776478240768,55.73,77228.85,0.0,0.98845,1e-05,1.82908]
[1776478245803,55.73,77229.67,0.0,0.98845,1e-05,1.8285]
[1776478250846,55.73,77232.39,0.0,0.98847,1e-05,1.82565]
[1776478255873,55.74,77234.83,0.0,0.98849,1e-05,1.82315]
[1776478257887,55.74,77239.87,0.0,0.98854,1e-05,1.81729]
[1776478262931,55.74,77236.65,0.0,0.9885,1e-05,1.82165]
[1776478264941,55.74,77244.8,0.0,0.98858,1e-05,1.81207]
[1776478269974,55.75,77242.45,0.0,0.98855,1e-05,1.81542]
[1776478275815,55.75,77239.26,0.0,0.98852,1e-05,1.81987]
[1776478282060,55.75,77237.89,0.0,0.9885,1e-05,1.8221]
[1776478287097,55.76,77232.9,0.0,0.98845,1e-05,1.82857]
[1776478292133,55.76,77231.06,0.0,0.98844,1e-05,1.82949]
[1776478297168,55.76,77230.19,0.0,0.98843,1e-05,1.83096]
[1776478306232,55.77,77230.47,0.0,0.98843,1e-05,1.83144]
[1776478314290,55.77,77231.56,0.0,0.98843,1e-05,1.83093]
[1776478320335,55.77,77231.41,0.0,0.98843,1e-05,1.83176]
[1776478326176,55.78,77231.42,0.0,0.98842,1e-05,1.83238]
[1776478331408,55.78,77232.0,0.0,0.98843,1e-05,1.83219]
[1776478336443,55.78,77232.16,0.0,0.98842,1e-05,1.83248]
[1776478341518,55.79,77232.27,0.0,0.98842,1e-05,1.83284]
[1776478343493,55.79,77220.23,0.0,0.98831,1e-05,1.84763]
[1776478344503,55.79,77216.39,0.0,0.98828,1e-05,1.85238]
[1776478349536,55.79,77218.2,0.0,0.98829,1e-05,1.85047]
[1776478353564,55.79,77223.29,0.0,0.98834,1e-05,1.84281]
[1776478359607,55.79,77225.42,0.0,0.98836,1e-05,1.84064]
[1776478366463,55.8,77225.37,0.0,0.98836,1e-05,1.84117]
[1776478372698,55.8,77227.54,0.0,0.98837,1e-05,1.83892]
[1776478377740,55.8,77235.83,0.0,0.98845,1e-05,1.82922]
[1776478378747,55.8,77238.03,0.0,0.98846,1e-05,1.82664]
[1776478383781,55.8,77240.09,0.0,0.98848,1e-05,1.82458]
[1776478388816,55.81,77239.41,0.0,0.98847,1e-05,1.82582]
[1776478393854,55.81,77238.2,0.0,0.98846,1e-05,1.82768]
[1776478399919,55.81,77237.5,0.0,0.98845,1e-05,1.829]
[1776478405043,55.82,77236.79,0.0,0.98844,1e-05,1.83032]
[1776478412091,55.82,77236.05,0.0,0.98844,1e-05,1.83002]
[1776478417126,55.82,77234.66,0.0,0.98842,1e-05,1.83205]
[1776478422164,55.82,77233.9,0.0,0.98841,1e-05,1.83329]
[1776478427198,55.82,77233.06,0.0,0.9884,1e-05,1.83461]
[1776478432233,55.83,77232.62,0.0,0.9884,1e-05,1.83543]
[1776478438275,55.83,77232.8,0.0,0.9884,1e-05,1.83555]
[1776478447031,55.83,77235.22,0.0,0.98841,1e-05,1.83315]
[1776478452373,55.83,77234.6,0.0,0.98841,1e-05,1.83418]
[1776478463448,55.84,77234.65,0.0,0.9884,1e-05,1.83472]
[1776478468486,55.84,77238.57,0.0,0.98844,1e-05,1.83024]
[1776478469493,55.84,77247.47,0.0,0.98852,1e-05,1.81959]
[1776478470500,55.84,77249.09,0.0,0.98853,1e-05,1.81772]
[1776478472515,55.84,77250.97,0.0,0.98855,1e-05,1.81394]
[1776478477549,55.84,77248.19,0.0,0.98853,1e-05,1.81775]
[1776478482586,55.85,77245.29,0.0,0.9885,1e-05,1.82172]
[1776478483592,55.85,77250.4,0.0,0.98854,1e-05,1.81569]
[1776478485605,55.85,77252.93,0.0,0.98856,1e-05,1.81288]
[1776478490660,55.85,77256.94,0.0,0.98859,1e-05,1.80866]
[1776478492658,55.85,77262.5,0.0,0.98864,1e-05,1.80229]
[1776478495681,55.86,77266.89,0.0,0.98868,1e-05,1.79749]
[1776478496685,55.86,77272.22,0.0,0.98872,1e-05,1.79131]
[1776478498699,55.86,77276.85,0.0,0.98876,1e-05,1.78614]
[1776478503734,55.86,77279.31,0.0,0.98878,1e-05,1.78406]
[1776478508769,55.87,77281.38,0.0,0.98879,1e-05,1.78242]
[1776478510783,55.87,77287.31,0.0,0.98884,1e-05,1.77576]
[1776478517521,55.88,77288.96,0.0,0.98884,1e-05,1.77503]
[1776478522869,55.88,77299.8,0.0,0.98893,1e-05,1.76317]
[1776478523874,55.88,77301.65,0.0,0.98895,1e-05,1.7612]
[1776478528912,55.89,77306.55,0.0,0.98898,1e-05,1.75645]
[1776478532937,55.9,77313.28,0.0,0.98904,1e-05,1.74774]
[1776478535958,55.9,77321.49,0.0,0.98911,1e-05,1.73887]
[1776478537974,55.9,77328.14,0.0,0.98916,1e-05,1.73166]
[1776478540994,55.91,77342.56,0.0,0.98928,1e-05,1.71583]
[1776478542001,55.91,77354.2,0.0,0.98937,1e-05,1.70284]
[1776478543007,55.91,77354.4,0.0,0.98937,1e-05,1.7029]
[1776478545022,55.91,77360.4,0.0,0.98942,1e-05,1.69669]
[1776478547035,55.92,77355.21,0.0,0.98937,1e-05,1.70317]
[1776478552070,55.93,77352.73,0.0,0.98934,1e-05,1.70741]
[1776478558112,55.94,77351.42,0.0,0.98931,1e-05,1.71083]
[1776478563147,55.95,77352.36,0.0,0.98931,1e-05,1.71113]
[1776478568183,55.96,77351.27,0.0,0.98929,1e-05,1.71373]
[1776478573217,55.96,77353.69,0.0,0.9893,1e-05,1.71231]
[1776478578253,55.97,77347.01,0.0,0.98924,1e-05,1.72125]
[1776478583287,55.98,77347.22,0.0,0.98923,1e-05,1.72226]
[1776478588338,55.99,77346.65,0.0,0.98922,1e-05,1.72415]
[1776478593357,56.0,77346.24,0.0,0.98921,1e-05,1.72421]
[1776478598391,56.0,77349.15,0.0,0.98923,1e-05,1.72211]
[1776478604434,56.01,77352.97,0.0,0.98925,1e-05,1.71922]
[1776478609469,56.02,77356.95,0.0,0.98928,1e-05,1.71589]
[1776478616518,56.03,77352.86,0.0,0.98923,1e-05,1.72224]
[1776478621555,56.04,77353.33,0.0,0.98923,1e-05,1.72287]
[1776478626592,56.05,77353.07,0.0,0.98921,1e-05,1.72436]
[1776478628313,56.05,77363.31,0.0,0.9893,1e-05,1.71315]
[1776478629609,56.05,77365.92,0.0,0.98932,1e-05,1.71044]
[1776478635652,56.06,77364.35,0.0,0.98929,1e-05,1.71374]
[1776478641694,56.07,77364.75,0.0,0.98929,1e-05,1.71472]
[1776478648743,56.08,77369.69,0.0,0.98932,1e-05,1.71073]
[1776478655793,56.09,77372.67,0.0,0.98934,1e-05,1.70733]
[1776478660827,56.1,77373.07,0.0,0.98933,1e-05,1.70802]
[1776478661835,56.1,77366.11,0.0,0.98927,1e-05,1.71616]
[1776478662843,56.1,77364.37,0.0,0.98926,1e-05,1.71836]
[1776478667876,56.11,77357.95,0.0,0.9892,1e-05,1.72676]
[1776478672912,56.11,77360.08,0.0,0.98921,1e-05,1.72539]
[1776478678663,56.12,77363.78,0.0,0.98923,1e-05,1.72242]
[1776478684999,56.13,77359.3,0.0,0.98918,1e-05,1.72879]
[1776478693056,56.14,77355.05,0.0,0.98913,1e-05,1.73531]
[1776478698092,56.15,77349.79,0.0,0.98908,1e-05,1.74238]
[1776478703127,56.15,77348.94,0.0,0.98907,1e-05,1.74436]
[1776478708875,56.16,77344.66,0.0,0.98902,1e-05,1.75049]
[1776478716217,56.17,77342.37,0.0,0.989,1e-05,1.75283]
[1776478718231,56.17,77348.0,0.0,0.98905,1e-05,1.74671]
[1776478719239,56.17,77354.82,0.0,0.9891,1e-05,1.73928]
[1776478724276,56.18,77355.19,0.0,0.9891,1e-05,1.73993]
[1776478730317,56.19,77357.05,0.0,0.98911,1e-05,1.73907]
[1776478735350,56.19,77359.72,0.0,0.98912,1e-05,1.73705]
[1776478740385,56.2,77360.04,0.0,0.98912,1e-05,1.73773]
[1776478745420,56.21,77358.7,0.0,0.9891,1e-05,1.7403]
[1776478750457,56.21,77358.05,0.0,0.98908,1e-05,1.74205]
[1776478755492,56.22,77355.54,0.0,0.98906,1e-05,1.74592]
[1776478760524,56.23,77355.58,0.0,0.98905,1e-05,1.74681]
[1776478765562,56.23,77353.35,0.0,0.98902,1e-05,1.7503]
[1776478773618,56.24,77351.74,0.0,0.98901,1e-05,1.7519]
[1776478779368,56.25,77348.55,0.0,0.98898,1e-05,1.75666]
[1776478784693,56.25,77347.81,0.0,0.98896,1e-05,1.75839]
[1776478790734,56.26,77348.27,0.0,0.98896,1e-05,1.75892]
[1776478797784,56.27,77348.79,0.0,0.98895,1e-05,1.75954]
[1776478802825,56.27,77355.05,0.0,0.989,1e-05,1.75319]
[1776478807858,56.28,77358.81,0.0,0.98903,1e-05,1.74976]
[1776478812892,56.28,77355.0,0.0,0.98899,1e-05,1.7551]
[1776478817928,56.29,77356.79,0.0,0.989,1e-05,1.75395]
[1776478820952,56.29,77361.35,0.0,0.98903,1e-05,1.74926]
[1776478823969,56.3,77356.14,0.0,0.98898,1e-05,1.75585]
[1776478830013,56.3,77355.79,0.0,0.98897,1e-05,1.75736]
[1776478836052,56.31,77356.56,0.0,0.98898,1e-05,1.7559]
[1776478840081,56.31,77349.33,0.0,0.98891,1e-05,1.76501]
[1776478847130,56.32,77344.74,0.0,0.98887,1e-05,1.77153]
[1776478854179,56.33,77341.72,0.0,0.98883,1e-05,1.77617]
[1776478859928,56.33,77337.1,0.0,0.98879,1e-05,1.78251]
[1776478865256,56.34,77336.02,0.0,0.98877,1e-05,1.78452]
[1776478870292,56.34,77335.95,0.0,0.98876,1e-05,1.78535]
[1776478875327,56.35,77334.9,0.0,0.98875,1e-05,1.78732]
[1776478880362,56.35,77329.32,0.0,0.9887,1e-05,1.7946]
[1776478881369,56.35,77322.45,0.0,0.98864,1e-05,1.80284]
[1776478882375,56.35,77322.54,0.0,0.98864,1e-05,1.80285]
[1776478888420,56.36,77323.0,0.0,0.98863,1e-05,1.80313]
[1776478891437,56.36,77316.45,0.0,0.98858,1e-05,1.8095]
[1776478896476,56.36,77317.63,0.0,0.98859,1e-05,1.8086]
[1776478898488,56.37,77322.83,0.0,0.98863,1e-05,1.80267]
[1776478901508,56.37,77331.37,0.0,0.98871,1e-05,1.79298]
[1776478906544,56.37,77333.44,0.0,0.98872,1e-05,1.79121]
[1776478911578,56.38,77332.07,0.0,0.9887,1e-05,1.79347]
[1776478919634,56.38,77331.86,0.0,0.98869,1e-05,1.79476]
[1776478924669,56.39,77331.2,0.0,0.98868,1e-05,1.79618]
[1776478927690,56.39,77339.62,0.0,0.98875,1e-05,1.78668]
[1776478929704,56.39,77340.81,0.0,0.98876,1e-05,1.78557]
[1776478933733,56.39,77346.6,0.0,0.98881,1e-05,1.7794]
[1776478938772,56.4,77351.83,0.0,0.98885,1e-05,1.77407]
[1776478941793,56.4,77357.44,0.0,0.98889,1e-05,1.76802]
[1776478946827,56.41,77357.18,0.0,0.98888,1e-05,1.76914]
[1776478952869,56.41,77357.2,0.0,0.98889,1e-05,1.76841]
[1776478957905,56.42,77357.21,0.0,0.98888,1e-05,1.76921]
[1776478963946,56.42,77356.93,0.0,0.98887,1e-05,1.7705]
[1776478970701,56.43,77357.07,0.0,0.98886,1e-05,1.77143]
[1776478976033,56.44,77356.99,0.0,0.98886,1e-05,1.77231]
[1776478981069,56.44,77356.69,0.0,0.98885,1e-05,1.77342]
[1776478983081,56.44,77365.15,0.0,0.98892,1e-05,1.76391]
[1776478984089,56.44,77371.77,0.0,0.98898,1e-05,1.75642]
[1776478985100,56.45,77368.74,0.0,0.98895,1e-05,1.7601]
[1776478987109,56.45,77375.33,0.0,0.989,1e-05,1.75285]
[1776478992145,56.45,77374.03,0.0,0.98898,1e-05,1.7553]
[1776478997182,56.46,77372.76,0.0,0.98897,1e-05,1.7577]
[1776479002216,56.46,77372.69,0.0,0.98896,1e-05,1.75871]
[1776479010996,56.48,77373.88,0.0,0.98896,1e-05,1.75901]
[1776479018330,56.48,77373.2,0.0,0.98895,1e-05,1.75942]
[1776479024374,56.49,77373.57,0.0,0.98895,1e-05,1.7601]
[1776479025379,56.49,77390.89,0.0,0.98909,1e-05,1.74036]
[1776479026387,56.49,77399.67,0.0,0.98916,1e-05,1.73056]
[1776479027393,56.49,77398.25,0.0,0.98915,1e-05,1.73241]
[1776479031443,56.5,77384.39,0.0,0.98903,1e-05,1.74922]
[1776479032437,56.5,77377.39,0.0,0.98897,1e-05,1.75749]
[1776479033438,56.5,77368.41,0.0,0.98889,1e-05,1.76807]
[1776479034446,56.5,77365.16,0.0,0.98886,1e-05,1.77201]
[1776479039480,56.51,77365.31,0.0,0.98885,1e-05,1.77266]
[1776479043508,56.51,77356.78,0.0,0.98878,1e-05,1.78323]
[1776479048543,56.52,77355.34,0.0,0.98876,1e-05,1.78563]
[1776479050561,56.52,77353.49,0.0,0.98874,1e-05,1.78806]
[1776479052575,56.52,77346.44,0.0,0.98868,1e-05,1.79657]
[1776479055593,56.52,77338.91,0.0,0.98861,1e-05,1.80577]
[1776479057616,56.52,77337.18,0.0,0.98859,1e-05,1.80801]
[1776479062650,56.53,77342.27,0.0,0.98863,1e-05,1.80254]
[1776479067684,56.53,77339.62,0.0,0.98861,1e-05,1.80609]
[1776479072720,56.53,77340.86,0.0,0.98863,1e-05,1.80329]
[1776479078762,56.53,77345.9,0.0,0.98867,1e-05,1.7978]
[1776479091564,56.54,77349.51,0.0,0.98869,1e-05,1.79443]
[1776479096890,56.54,77352.6,0.0,0.98872,1e-05,1.79122]
[1776479101924,56.54,77356.58,0.0,0.98875,1e-05,1.78692]
[1776479102931,56.55,77350.7,0.0,0.9887,1e-05,1.79387]
[1776479103938,56.55,77346.08,0.0,0.98866,1e-05,1.79935]
[1776479106960,56.55,77340.83,0.0,0.98861,1e-05,1.80566]
[1776479107967,56.55,77335.58,0.0,0.98856,1e-05,1.81189]
[1776479113003,56.55,77336.62,0.0,0.98857,1e-05,1.81077]
[1776479116024,56.55,77344.71,0.0,0.98864,1e-05,1.80131]
[1776479117031,56.55,77350.07,0.0,0.98869,1e-05,1.79505]
[1776479118038,56.55,77352.97,0.0,0.98871,1e-05,1.7917]
[1776479126094,56.55,77357.45,0.0,0.98875,1e-05,1.78692]
[1776479131845,56.55,77356.78,0.0,0.98875,1e-05,1.78635]
[1776479137172,56.56,77355.84,0.0,0.98874,1e-05,1.78773]
[1776479146240,56.56,77355.72,0.0,0.98874,1e-05,1.78835]
[1776479150263,56.56,77347.11,0.0,0.98866,1e-05,1.79863]
[1776479151985,56.56,77345.38,0.0,0.98864,1e-05,1.80073]
[1776479156305,56.56,77340.32,0.0,0.9886,1e-05,1.80681]
[1776479159326,56.56,77332.28,0.0,0.98853,1e-05,1.81639]
[1776479165370,56.56,77329.17,0.0,0.9885,1e-05,1.82021]
[1776479166377,56.56,77322.6,0.0,0.98844,1e-05,1.82804]
[1776479167384,56.56,77315.5,0.0,0.98838,1e-05,1.83652]
[1776479171412,56.56,77309.98,0.0,0.98833,1e-05,1.84315]
[1776479176446,56.56,77305.15,0.0,0.98829,1e-05,1.849]
[1776479181481,56.56,77307.59,0.0,0.98831,1e-05,1.84617]
[1776479190546,56.56,77307.6,0.0,0.98831,1e-05,1.84637]
[1776479194572,56.56,77315.0,0.0,0.98838,1e-05,1.83588]
[1776479196587,56.57,77320.28,0.0,0.98843,1e-05,1.82966]
[1776479201622,56.57,77320.91,0.0,0.98843,1e-05,1.82916]
[1776479208673,56.57,77318.3,0.0,0.98841,1e-05,1.8326]
[1776479213708,56.57,77313.59,0.0,0.98836,1e-05,1.83843]
[1776479218743,56.57,77312.43,0.0,0.98835,1e-05,1.83998]
[1776479223779,56.57,77312.12,0.0,0.98835,1e-05,1.84055]
[1776479228817,56.57,77314.82,0.0,0.98837,1e-05,1.83748]
[1776479232548,56.57,77320.09,0.0,0.98842,1e-05,1.83131]
[1776479238885,56.58,77322.98,0.0,0.98844,1e-05,1.82818]
[1776479243920,56.58,77324.98,0.0,0.98845,1e-05,1.82604]
[1776479248957,56.58,77328.03,0.0,0.98848,1e-05,1.82267]
[1776479250969,56.58,77336.0,0.0,0.98855,1e-05,1.81336]
[1776479251976,56.58,77342.25,0.0,0.98861,1e-05,1.80435]
[1776479253992,56.58,77335.88,0.0,0.98856,1e-05,1.81204]
[1776479256004,56.58,77338.78,0.0,0.98858,1e-05,1.80877]
[1776479257012,56.58,77341.16,0.0,0.9886,1e-05,1.80604]
[1776479262046,56.59,77339.17,0.0,0.98858,1e-05,1.80884]
[1776479267082,56.59,77334.62,0.0,0.98854,1e-05,1.81462]
[1776479273126,56.59,77333.9,0.0,0.98853,1e-05,1.81596]
[1776479278159,56.59,77332.41,0.0,0.98851,1e-05,1.81812]
[1776479284201,56.6,77332.05,0.0,0.98851,1e-05,1.81901]
[1776479292972,56.6,77330.59,0.0,0.98849,1e-05,1.82141]
[1776479297293,56.6,77324.86,0.0,0.98843,1e-05,1.8285]
[1776479303042,56.6,77324.22,0.0,0.98843,1e-05,1.82961]
[1776479308369,56.61,77325.44,0.0,0.98844,1e-05,1.82843]
[1776479315425,56.61,77325.64,0.0,0.98844,1e-05,1.82684]
[1776479320455,56.61,77326.23,0.0,0.98845,1e-05,1.82639]
[1776479325495,56.61,77324.62,0.0,0.98843,1e-05,1.82855]
[1776479326496,56.61,77316.85,0.0,0.98836,1e-05,1.83786]
[1776479327507,56.61,77311.88,0.0,0.98832,1e-05,1.84383]
[1776479330526,56.61,77310.07,0.0,0.9883,1e-05,1.84604]
[1776479335559,56.61,77313.88,0.0,0.98834,1e-05,1.84151]
[1776479338581,56.61,77319.02,0.0,0.98838,1e-05,1.83542]
[1776479343616,56.61,77320.0,0.0,0.98839,1e-05,1.83435]
[1776479348651,56.61,77321.02,0.0,0.9884,1e-05,1.83323]
[1776479353687,56.61,77317.98,0.0,0.98837,1e-05,1.83693]
[1776479358721,56.61,77315.63,0.0,0.98835,1e-05,1.83977]
[1776479363760,56.61,77314.5,0.0,0.98834,1e-05,1.84115]
[1776479369804,56.61,77313.81,0.0,0.98833,1e-05,1.84203]
[1776479375845,56.62,77312.87,0.0,0.98833,1e-05,1.84149]
[1776479380879,56.62,77316.58,0.0,0.98837,1e-05,1.83713]
[1776479387928,56.62,77317.82,0.0,0.98838,1e-05,1.83583]
[1776479392965,56.62,77315.7,0.0,0.98836,1e-05,1.83847]
[1776479403036,56.62,77314.15,0.0,0.98834,1e-05,1.84053]
[1776479410085,56.62,77313.47,0.0,0.98833,1e-05,1.8415]
[1776479415121,56.62,77309.99,0.0,0.9883,1e-05,1.84576]
[1776479420155,56.62,77309.53,0.0,0.9883,1e-05,1.84639]
[1776479428212,56.62,77309.19,0.0,0.98829,1e-05,1.84693]
[1776479433971,56.62,77309.0,0.0,0.9883,1e-05,1.84553]
[1776479437277,56.62,77299.86,0.0,0.98822,1e-05,1.85657]
[1776479438283,56.62,77290.98,0.0,0.98814,1e-05,1.8673]
[1776479439289,56.62,77290.45,0.0,0.98813,1e-05,1.86792]
[1776479444323,56.62,77293.02,0.0,0.98816,1e-05,1.86472]
[1776479449358,56.62,77295.12,0.0,0.98818,1e-05,1.86213]
[1776479454393,56.62,77292.84,0.0,0.98816,1e-05,1.86483]
[1776479459428,56.62,77287.74,0.0,0.98811,1e-05,1.87095]
[1776479461444,56.62,77280.86,0.0,0.98805,1e-05,1.87926]
[1776479462449,56.62,77275.42,0.0,0.988,1e-05,1.88586]
[1776479464182,56.62,77271.7,0.0,0.98797,1e-05,1.89033]
[1776479469499,56.62,77268.99,0.0,0.98794,1e-05,1.89342]
[1776479476547,56.62,77268.02,0.0,0.98794,1e-05,1.89431]
[1776479484322,56.61,77266.8,0.0,0.98793,1e-05,1.89547]
[1776479489638,56.61,77266.57,0.0,0.98793,1e-05,1.89555]
[1776479496688,56.61,77265.84,0.0,0.98793,1e-05,1.89443]
[1776479501722,56.61,77264.79,0.0,0.98793,1e-05,1.89554]
[1776479506759,56.61,77264.31,0.0,0.98792,1e-05,1.89595]
[1776479514814,56.61,77263.89,0.0,0.98792,1e-05,1.89618]
[1776479519858,56.61,77263.36,0.0,0.98792,1e-05,1.89666]
[1776479524888,56.61,77257.61,0.0,0.98787,1e-05,1.90353]
[1776479529926,56.6,77259.93,0.0,0.98789,1e-05,1.90041]
[1776479535968,56.6,77262.1,0.0,0.98791,1e-05,1.89737]
[1776479542010,56.6,77266.2,0.0,0.98795,1e-05,1.89192]
[1776479547046,56.6,77265.51,0.0,0.98795,1e-05,1.89239]
[1776479552081,56.6,77270.35,0.0,0.98801,1e-05,1.88432]
[1776479560138,56.59,77271.94,0.0,0.98803,1e-05,1.88171]
[1776479562151,56.59,77277.09,0.0,0.98807,1e-05,1.8753]
[1776479570206,56.59,77275.84,0.0,0.98807,1e-05,1.87625]
[1776479573227,56.59,77281.13,0.0,0.98812,1e-05,1.86962]
[1776479578263,56.58,77281.53,0.0,0.98812,1e-05,1.86888]
[1776479581283,56.58,77279.51,0.0,0.9881,1e-05,1.87119]
[1776479585096,56.58,77278.84,0.0,0.9881,1e-05,1.87187]
[1776479590346,56.58,77275.51,0.0,0.98807,1e-05,1.87566]
[1776479595384,56.58,77274.99,0.0,0.98807,1e-05,1.8761]
[1776479597397,56.58,77281.34,0.0,0.98813,1e-05,1.86832]
[1776479598406,56.58,77282.36,0.0,0.98814,1e-05,1.86706]
[1776479603441,56.58,77277.91,0.0,0.9881,1e-05,1.87237]
[1776479608474,56.58,77274.51,0.0,0.98807,1e-05,1.87634]
[1776479613509,56.58,77271.93,0.0,0.98805,1e-05,1.87757]
[1776479619551,56.58,77270.26,0.0,0.98804,1e-05,1.87943]
[1776479625377,56.57,77268.83,0.0,0.98803,1e-05,1.88105]
[1776479630628,56.57,77274.91,0.0,0.98808,1e-05,1.87357]
[1776479635664,56.57,77270.56,0.0,0.98804,1e-05,1.87882]
[1776479640700,56.57,77267.59,0.0,0.98802,1e-05,1.88235]
[1776479645736,56.57,77266.14,0.0,0.98801,1e-05,1.88403]
[1776479650780,56.57,77262.96,0.0,0.98798,1e-05,1.88783]
[1776479655808,56.57,77261.89,0.0,0.98797,1e-05,1.88905]
[1776479659836,56.57,77254.5,0.0,0.9879,1e-05,1.89803]
[1776479660844,56.57,77253.74,0.0,0.98789,1e-05,1.89893]
[1776479665657,56.57,77253.46,0.0,0.98789,1e-05,1.89906]
[1776479672929,56.57,77257.35,0.0,0.98794,1e-05,1.89214]
[1776479679979,56.57,77258.66,0.0,0.98796,1e-05,1.89016]
[1776479685014,56.56,77261.29,0.0,0.98798,1e-05,1.88669]
[1776479692061,56.56,77261.97,0.0,0.98799,1e-05,1.88555]
[1776479699111,56.56,77259.71,0.0,0.98797,1e-05,1.88801]
[1776479704150,56.56,77260.75,0.0,0.98798,1e-05,1.88654]
[1776479709190,56.56,77253.89,0.0,0.98792,1e-05,1.89477]
[1776479711204,56.56,77251.93,0.0,0.98791,1e-05,1.89708]
[1776479716239,56.56,77254.26,0.0,0.98793,1e-05,1.89396]
[1776479721273,56.55,77255.58,0.0,0.98794,1e-05,1.89206]
[1776479727315,56.55,77258.68,0.0,0.98797,1e-05,1.88788]
[1776479733365,56.55,77260.62,0.0,0.98801,1e-05,1.8834]
[1776479742428,56.55,77260.56,0.0,0.98801,1e-05,1.88297]
[1776479751490,56.54,77265.26,0.0,0.98806,1e-05,1.8767]
[1776479757535,56.54,77265.59,0.0,0.98806,1e-05,1.87596]
[1776479762570,56.54,77266.33,0.0,0.98807,1e-05,1.8748]
[1776479770625,56.54,77267.1,0.0,0.98808,1e-05,1.87346]
[1776479775660,56.54,77265.09,0.0,0.98806,1e-05,1.87566]
[1776479784723,56.53,77265.61,0.0,0.98807,1e-05,1.87455]
[1776479785731,56.53,77273.89,0.0,0.98815,1e-05,1.86444]
[1776479786737,56.53,77277.64,0.0,0.98818,1e-05,1.85986]
[1776479792780,56.53,77275.0,0.0,0.98817,1e-05,1.86113]
[1776479798828,56.53,77276.4,0.0,0.98818,1e-05,1.85929]
[1776479803856,56.53,77270.74,0.0,0.98813,1e-05,1.86604]
[1776479808892,56.53,77270.59,0.0,0.98813,1e-05,1.86615]
[1776479813927,56.53,77264.07,0.0,0.98807,1e-05,1.87402]
[1776479819968,56.53,77263.57,0.0,0.98807,1e-05,1.87454]
[1776479823996,56.53,77269.91,0.0,0.98813,1e-05,1.86679]
[1776479825008,56.53,77279.4,0.0,0.98821,1e-05,1.8553]
[1776479826781,56.53,77291.81,0.0,0.98832,1e-05,1.84041]
[1776479828024,56.53,77303.7,0.0,0.98843,1e-05,1.82624]
[1776479829034,56.53,77305.39,0.0,0.98844,1e-05,1.8243]
[1776479830040,56.53,77298.46,0.0,0.98838,1e-05,1.83264]
[1776479831046,56.53,77296.58,0.0,0.98836,1e-05,1.83495]
[1776479833061,56.53,77302.5,0.0,0.98842,1e-05,1.82799]
[1776479834076,56.53,77316.02,0.0,0.98853,1e-05,1.81199]
[1776479835099,56.53,77330.04,0.0,0.98866,1e-05,1.79554]
[1776479836082,56.53,77332.92,0.0,0.98868,1e-05,1.79228]
[1776479837088,56.53,77339.78,0.0,0.98874,1e-05,1.78437]
[1776479838094,56.53,77340.44,0.0,0.98874,1e-05,1.78374]
[1776479843131,56.54,77335.34,0.0,0.9887,1e-05,1.79043]
[1776479846150,56.54,77329.46,0.0,0.98864,1e-05,1.79774]
[1776479848164,56.54,77326.78,0.0,0.98862,1e-05,1.80114]
[1776479853201,56.55,77325.09,0.0,0.98861,1e-05,1.80199]
[1776479859244,56.55,77325.26,0.0,0.9886,1e-05,1.80246]
[1776479864279,56.55,77327.19,0.0,0.98862,1e-05,1.80073]
[1776479868309,56.56,77334.19,0.0,0.98867,1e-05,1.79294]
[1776479870324,56.56,77335.7,0.0,0.98869,1e-05,1.79142]
[1776479875358,56.56,77342.7,0.0,0.98874,1e-05,1.78386]
[1776479880394,56.57,77341.52,0.0,0.98873,1e-05,1.78595]
[1776479885432,56.57,77346.43,0.0,0.98876,1e-05,1.7809]
[1776479886437,56.57,77340.97,0.0,0.98872,1e-05,1.78744]
[1776479887445,56.57,77354.97,0.0,0.98884,1e-05,1.77125]
[1776479889458,56.57,77367.42,0.0,0.98894,1e-05,1.75713]
[1776479890465,56.58,77368.62,0.0,0.98895,1e-05,1.75594]
[1776479893510,56.58,77364.56,0.0,0.98891,1e-05,1.76137]
[1776479898546,56.58,77364.91,0.0,0.98891,1e-05,1.76167]
[1776479903581,56.59,77372.27,0.0,0.98896,1e-05,1.75406]
[1776479908616,56.6,77372.73,0.0,0.98896,1e-05,1.75444]
[1776479914659,56.6,77375.79,0.0,0.98899,1e-05,1.75031]
[1776479920699,56.61,77379.55,0.0,0.98901,1e-05,1.74708]
[1776479926744,56.62,77380.51,0.0,0.98901,1e-05,1.74707]
[1776479928756,56.62,77374.65,0.0,0.98896,1e-05,1.75416]
[1776479930773,56.62,77374.61,0.0,0.98896,1e-05,1.75454]
[1776479935806,56.63,77374.76,0.0,0.98895,1e-05,1.75518]
[1776479940842,56.63,77370.89,0.0,0.98891,1e-05,1.7606]
[1776479944869,56.64,77369.79,0.0,0.9889,1e-05,1.76244]
[1776479949904,56.64,77370.1,0.0,0.9889,1e-05,1.7628]
[1776479951916,56.64,77365.67,0.0,0.98886,1e-05,1.7682]
[1776479957710,56.65,77362.85,0.0,0.98883,1e-05,1.77208]
[1776479964001,56.65,77363.22,0.0,0.98883,1e-05,1.7725]
[1776479967780,56.65,77376.35,0.0,0.98894,1e-05,1.75767]
[1776479968030,56.65,77376.35,0.0,0.98893,1e-05,1.7578]
[1776479969036,56.65,77379.1,0.0,0.98896,1e-05,1.75477]
[1776479974072,56.66,77381.44,0.0,0.98898,1e-05,1.75115]
[1776479979108,56.66,77382.04,0.0,0.98898,1e-05,1.75122]
[1776479982129,56.67,77376.88,0.0,0.98893,1e-05,1.7576]
[1776479983136,56.67,77370.09,0.0,0.98888,1e-05,1.76558]
[1776479984143,56.67,77367.07,0.0,0.98885,1e-05,1.7692]
[1776479989181,56.67,77363.17,0.0,0.98881,1e-05,1.77433]
[1776479992202,56.67,77356.99,0.0,0.98875,1e-05,1.78187]
[1776479995222,56.68,77355.17,0.0,0.98874,1e-05,1.78431]
[1776480000257,56.68,77355.59,0.0,0.98874,1e-05,1.78434]
[1776480006302,56.68,77353.49,0.0,0.98871,1e-05,1.78744]
[1776480011334,56.69,77356.4,0.0,0.98873,1e-05,1.78459]
[1776480015371,56.69,77366.24,0.0,0.98882,1e-05,1.77362]
[1776480016371,56.69,77368.27,0.0,0.98883,1e-05,1.77154]
[1776480017378,56.69,77374.35,0.0,0.98888,1e-05,1.7645]
[1776480018384,56.69,77379.4,0.0,0.98893,1e-05,1.75882]
[1776480019392,56.7,77381.17,0.0,0.98894,1e-05,1.75711]
[1776480025466,56.7,77382.78,0.0,0.98895,1e-05,1.75609]
[1776480026448,56.7,77392.46,0.0,0.98903,1e-05,1.74532]
[1776480032488,56.71,77388.63,0.0,0.989,1e-05,1.74895]
[1776480037517,56.71,77378.56,0.0,0.9889,1e-05,1.76153]
[1776480039532,56.72,77370.17,0.0,0.98883,1e-05,1.77137]
[1776480041545,56.72,77369.34,0.0,0.98882,1e-05,1.7726]
[1776480046582,56.72,77365.99,0.0,0.98879,1e-05,1.77712]
[1776480048594,56.72,77358.64,0.0,0.98872,1e-05,1.78591]
[1776480050608,56.72,77355.3,0.0,0.98869,1e-05,1.79001]
[1776480055644,56.73,77353.77,0.0,0.98868,1e-05,1.79228]
[1776480061685,56.73,77354.77,0.0,0.98868,1e-05,1.79166]
[1776480065714,56.73,77350.49,0.0,0.98864,1e-05,1.79701]
[1776480070749,56.73,77349.42,0.0,0.98863,1e-05,1.79863]
[1776480075785,56.74,77350.08,0.0,0.98863,1e-05,1.7982]
[1776480080818,56.74,77352.51,0.0,0.98865,1e-05,1.79577]
[1776480083839,56.74,77359.56,0.0,0.98871,1e-05,1.78766]
[1776480088874,56.74,77360.13,0.0,0.98871,1e-05,1.7874]
[1776480093910,56.75,77360.21,0.0,0.98872,1e-05,1.786]
[1776480098945,56.75,77367.44,0.0,0.98878,1e-05,1.778]
[1776480099951,56.75,77372.77,0.0,0.98883,1e-05,1.7719]
[1776480101966,56.75,77374.23,0.0,0.98884,1e-05,1.77042]
[1776480103979,56.75,77388.67,0.0,0.98896,1e-05,1.75398]
[1776480104991,56.75,77394.23,0.0,0.989,1e-05,1.74785]
[1776480109024,56.76,77393.83,0.0,0.989,1e-05,1.74891]
[1776480111035,56.76,77386.58,0.0,0.98893,1e-05,1.75753]
[1776480112043,56.76,77383.7,0.0,0.98891,1e-05,1.76099]
[1776480118086,56.76,77380.53,0.0,0.98887,1e-05,1.76541]
[1776480123119,56.77,77380.05,0.0,0.98887,1e-05,1.76657]
[1776480128917,56.77,77380.33,0.0,0.98886,1e-05,1.76685]
[1776480138987,56.78,77381.56,0.0,0.98887,1e-05,1.76663]
[1776480144268,56.78,77383.58,0.0,0.98888,1e-05,1.76503]
[1776480149306,56.79,77385.87,0.0,0.98889,1e-05,1.763]
[1776480154336,56.79,77386.6,0.0,0.9889,1e-05,1.76107]
[1776480159373,56.8,77389.45,0.0,0.98892,1e-05,1.75842]
[1776480164408,56.8,77389.93,0.0,0.98892,1e-05,1.75854]
[1776480169441,56.8,77389.97,0.0,0.98892,1e-05,1.75915]
[1776480174476,56.81,77390.81,0.0,0.98892,1e-05,1.75885]
[1776480179511,56.81,77389.88,0.0,0.98891,1e-05,1.76057]
[1776480184549,56.82,77387.03,0.0,0.98888,1e-05,1.76449]
[1776480189587,56.82,77383.88,0.0,0.98885,1e-05,1.76873]
[1776480194618,56.82,77381.48,0.0,0.98882,1e-05,1.77209]
[1776480199651,56.83,77381.11,0.0,0.98882,1e-05,1.77308]
[1776480204686,56.83,77381.47,0.0,0.98882,1e-05,1.77323]
[1776480206700,56.83,77373.98,0.0,0.98875,1e-05,1.78214]
[1776480211735,56.83,77369.05,0.0,0.98871,1e-05,1.78668]
[1776480218784,56.84,77366.38,0.0,0.98869,1e-05,1.79052]
[1776480223820,56.84,77365.5,0.0,0.98867,1e-05,1.79206]
[1776480228855,56.85,77368.6,0.0,0.9887,1e-05,1.78897]
[1776480234897,56.85,77367.67,0.0,0.98868,1e-05,1.7907]
[1776480239932,56.85,77367.56,0.0,0.98868,1e-05,1.79136]
[1776480242954,56.86,77361.4,0.0,0.98862,1e-05,1.79897]
[1776480243961,56.86,77353.45,0.0,0.98855,1e-05,1.8083]
[1776480244967,56.86,77349.64,0.0,0.98852,1e-05,1.81287]
[1776480246982,56.86,77320.56,0.0,0.98826,1e-05,1.84757]
[1776480247988,56.86,77308.24,0.0,0.98815,1e-05,1.86237]
[1776480248996,56.86,77297.3,0.0,0.98805,1e-05,1.87558]
[1776480250005,56.86,77291.13,0.0,0.988,1e-05,1.88303]
[1776480251014,56.86,77292.81,0.0,0.98801,1e-05,1.88093]
[1776480254039,56.86,77298.42,0.0,0.98806,1e-05,1.874]
[1776480259068,56.85,77300.43,0.0,0.98808,1e-05,1.87141]
[1776480264104,56.85,77302.06,0.0,0.9881,1e-05,1.86932]
[1776480269140,56.85,77306.05,0.0,0.98814,1e-05,1.8644]
[1776480272163,56.85,77312.73,0.0,0.98821,1e-05,1.85458]
[1776480277196,56.85,77311.77,0.0,0.9882,1e-05,1.85576]
[1776480283239,56.85,77309.91,0.0,0.98818,1e-05,1.858]
[1776480288273,56.85,77310.66,0.0,0.98819,1e-05,1.85707]
[1776480295323,56.85,77310.25,0.0,0.98818,1e-05,1.85753]
[1776480301364,56.85,77311.62,0.0,0.9882,1e-05,1.85587]
[1776480306401,56.85,77314.56,0.0,0.98822,1e-05,1.85233]
[1776480310202,56.85,77311.46,0.0,0.9882,1e-05,1.85605]
[1776480315464,56.85,77316.27,0.0,0.98824,1e-05,1.85023]
[1776480320502,56.85,77319.22,0.0,0.98827,1e-05,1.84666]
[1776480327549,56.85,77319.08,0.0,0.98826,1e-05,1.84677]
[1776480331576,56.85,77313.77,0.0,0.98823,1e-05,1.85135]
[1776480334596,56.85,77310.59,0.0,0.9882,1e-05,1.85511]
[1776480337617,56.85,77316.52,0.0,0.98825,1e-05,1.84794]
[1776480342653,56.85,77316.08,0.0,0.98825,1e-05,1.84844]
[1776480350481,56.85,77314.63,0.0,0.98824,1e-05,1.85012]
[1776480355741,56.85,77314.63,0.0,0.98824,1e-05,1.85007]
[1776480360779,56.85,77309.84,0.0,0.9882,1e-05,1.85576]
[1776480365817,56.85,77309.37,0.0,0.98819,1e-05,1.85623]
[1776480370851,56.85,77308.71,0.0,0.98819,1e-05,1.85694]
[1776480375884,56.85,77308.99,0.0,0.98819,1e-05,1.85653]
[1776480380919,56.85,77310.62,0.0,0.9882,1e-05,1.85451]
[1776480385956,56.85,77314.65,0.0,0.98824,1e-05,1.84964]
[1776480390995,56.85,77315.13,0.0,0.98826,1e-05,1.84733]
[1776480396029,56.85,77315.65,0.0,0.98826,1e-05,1.84671]
[1776480402072,56.85,77315.24,0.0,0.98826,1e-05,1.84723]
[1776480410905,56.85,77315.01,0.0,0.98825,1e-05,1.84754]
[1776480421205,56.85,77314.22,0.0,0.98825,1e-05,1.8485]
[1776480423220,56.85,77319.8,0.0,0.9883,1e-05,1.84182]
[1776480425233,56.85,77318.03,0.0,0.98828,1e-05,1.84395]
[1776480431046,56.85,77316.28,0.0,0.98826,1e-05,1.84609]
[1776480436310,56.85,77315.73,0.0,0.98826,1e-05,1.84678]
[1776480444366,56.85,77315.36,0.0,0.98826,1e-05,1.84726]
[1776480449402,56.85,77315.27,0.0,0.98826,1e-05,1.84739]
[1776480454458,56.85,77314.78,0.0,0.98826,1e-05,1.84625]
[1776480461256,56.85,77313.95,0.0,0.98825,1e-05,1.84727]
[1776480469560,56.85,77316.96,0.0,0.98828,1e-05,1.84371]
[1776480476612,56.85,77319.07,0.0,0.9883,1e-05,1.84121]
[1776480482651,56.85,77323.5,0.0,0.98834,1e-05,1.83595]
[1776480487687,56.85,77312.33,0.0,0.98824,1e-05,1.84933]
[1776480488695,56.85,77307.79,0.0,0.9882,1e-05,1.85476]
[1776480492721,56.85,77313.08,0.0,0.98825,1e-05,1.84833]
[1776480495743,56.85,77316.66,0.0,0.98828,1e-05,1.84402]
[1776480500777,56.85,77319.62,0.0,0.9883,1e-05,1.84049]
[1776480505815,56.85,77324.64,0.0,0.98835,1e-05,1.83454]
[1776480510858,56.85,77325.61,0.0,0.98836,1e-05,1.83346]
[1776480517907,56.85,77325.92,0.0,0.98837,1e-05,1.83146]
[1776480522954,56.85,77327.21,0.0,0.98838,1e-05,1.83001]
[1776480524957,56.85,77318.36,0.0,0.9883,1e-05,1.84058]
[1776480525963,56.85,77316.26,0.0,0.98828,1e-05,1.84309]
[1776480531020,56.85,77315.16,0.0,0.98827,1e-05,1.84437]
[1776480536036,56.85,77314.63,0.0,0.98827,1e-05,1.84495]
[1776480542075,56.85,77313.49,0.0,0.98826,1e-05,1.84626]
[1776480547111,56.85,77307.23,0.0,0.9882,1e-05,1.85372]
[1776480549124,56.85,77301.56,0.0,0.98815,1e-05,1.8605]
[1776480554161,56.85,77297.36,0.0,0.98812,1e-05,1.86542]
[1776480560203,56.85,77298.72,0.0,0.98813,1e-05,1.86359]
[1776480561964,56.85,77299.01,0.0,0.98813,1e-05,1.86319]
[1776480565236,56.85,77299.81,0.0,0.98814,1e-05,1.86214]
[1776480570271,56.85,77301.32,0.0,0.98815,1e-05,1.86019]
[1776480575306,56.85,77303.33,0.0,0.98818,1e-05,1.85592]
[1776480581349,56.85,77303.02,0.0,0.98818,1e-05,1.85619]
[1776480586384,56.84,77303.94,0.0,0.98819,1e-05,1.85498]
[1776480591419,56.84,77304.13,0.0,0.98819,1e-05,1.85468]
[1776480596455,56.84,77308.17,0.0,0.98823,1e-05,1.84975]
[1776480601489,56.84,77306.48,0.0,0.98822,1e-05,1.85172]
[1776480607531,56.84,77302.72,0.0,0.98818,1e-05,1.85614]
[1776480612566,56.84,77298.5,0.0,0.98815,1e-05,1.86111]
[1776480617600,56.84,77299.59,0.0,0.98816,1e-05,1.85966]
[1776480622637,56.84,77299.76,0.0,0.98816,1e-05,1.85933]
[1776480627671,56.84,77301.11,0.0,0.98817,1e-05,1.85758]
[1776480633718,56.84,77300.51,0.0,0.98818,1e-05,1.85641]
[1776480640787,56.84,77300.24,0.0,0.98818,1e-05,1.85657]
[1776480652600,56.84,77298.57,0.0,0.98816,1e-05,1.85824]
[1776480662671,56.83,77299.03,0.0,0.98817,1e-05,1.85735]
[1776480667954,56.83,77299.83,0.0,0.98818,1e-05,1.85621]
[1776480672992,56.83,77299.78,0.0,0.98818,1e-05,1.85608]
[1776480678024,56.83,77302.21,0.0,0.9882,1e-05,1.853]
[1776480686082,56.83,77303.97,0.0,0.98822,1e-05,1.85064]
[1776480692130,56.83,77298.5,0.0,0.98818,1e-05,1.85529]
[1776480702195,56.83,77294.73,0.0,0.98815,1e-05,1.8596]
[1776480707230,56.83,77297.79,0.0,0.98818,1e-05,1.85584]
[1776480712265,56.83,77300.42,0.0,0.9882,1e-05,1.85265]
[1776480714280,56.83,77294.46,0.0,0.98815,1e-05,1.85982]
[1776480716293,56.83,77291.0,0.0,0.98812,1e-05,1.86396]
[1776480721332,56.83,77289.68,0.0,0.98811,1e-05,1.86544]
[1776480726365,56.82,77290.93,0.0,0.98812,1e-05,1.86379]
[1776480731400,56.82,77289.67,0.0,0.98811,1e-05,1.86514]
[1776480738449,56.82,77293.18,0.0,0.98814,1e-05,1.86066]
[1776480750530,56.82,77295.46,0.0,0.98817,1e-05,1.85753]
[1776480760606,56.82,77298.67,0.0,0.98821,1e-05,1.85161]
[1776480765650,56.82,77300.73,0.0,0.98823,1e-05,1.84898]
[1776480770672,56.82,77300.73,0.0,0.98823,1e-05,1.84889]
[1776480773695,56.82,77295.2,0.0,0.98818,1e-05,1.85548]
[1776480778731,56.81,77291.42,0.0,0.98815,1e-05,1.85992]
[1776480783764,56.81,77287.44,0.0,0.98811,1e-05,1.86461]
[1776480793591,56.81,77283.12,0.0,0.98807,1e-05,1.86962]
[1776480800883,56.81,77282.04,0.0,0.98807,1e-05,1.87075]
[1776480801891,56.81,77276.97,0.0,0.98802,1e-05,1.87688]
[1776480810967,56.81,77278.88,0.0,0.98804,1e-05,1.87435]
[1776480820019,56.81,77277.38,0.0,0.98804,1e-05,1.87424]
[1776480825057,56.81,77278.97,0.0,0.98805,1e-05,1.87224]
[1776480831093,56.81,77278.22,0.0,0.98805,1e-05,1.87307]
[1776480839150,56.81,77277.32,0.0,0.98804,1e-05,1.87405]
[1776480845192,56.81,77275.01,0.0,0.98802,1e-05,1.87675]
[1776480852240,56.81,77274.37,0.0,0.98801,1e-05,1.87738]
[1776480860296,56.81,77274.68,0.0,0.98802,1e-05,1.87686]
[1776480865332,56.8,77272.02,0.0,0.98799,1e-05,1.87999]
[1776480870368,56.8,77271.28,0.0,0.98799,1e-05,1.88078]
[1776480875402,56.8,77271.47,0.0,0.988,1e-05,1.8787]
[1776480880438,56.8,77280.97,0.0,0.98809,1e-05,1.8671]
[1776480881445,56.8,77287.91,0.0,0.98815,1e-05,1.85872]
[1776480882453,56.8,77289.49,0.0,0.98816,1e-05,1.85683]
[1776480884465,56.8,77298.93,0.0,0.98825,1e-05,1.84553]
[1776480890507,56.81,77300.87,0.0,0.98826,1e-05,1.84344]
[1776480898564,56.81,77301.19,0.0,0.98827,1e-05,1.84336]
[1776480899572,56.81,77295.09,0.0,0.98821,1e-05,1.85072]
[1776480900579,56.81,77285.59,0.0,0.98812,1e-05,1.86218]
[1776480901584,56.81,77282.12,0.0,0.98809,1e-05,1.86637]
[1776480906621,56.81,77284.59,0.0,0.98812,1e-05,1.86332]
[1776480907626,56.81,77292.22,0.0,0.98818,1e-05,1.85411]
[1776480908633,56.81,77295.66,0.0,0.98822,1e-05,1.84998]
[1776480913669,56.81,77298.6,0.0,0.98824,1e-05,1.84654]
[1776480918704,56.81,77301.45,0.0,0.98827,1e-05,1.84322]
[1776480921724,56.81,77306.01,0.0,0.98831,1e-05,1.83785]
[1776480926758,56.81,77305.99,0.0,0.98831,1e-05,1.83803]
[1776480931798,56.81,77305.94,0.0,0.98831,1e-05,1.83649]
[1776480941864,56.81,77306.31,0.0,0.98832,1e-05,1.83639]
[1776480946899,56.81,77306.19,0.0,0.98831,1e-05,1.83669]
[1776480953948,56.81,77301.35,0.0,0.98827,1e-05,1.84265]
[1776480958984,56.81,77302.13,0.0,0.98827,1e-05,1.8418]
[1776480964793,56.82,77302.33,0.0,0.98828,1e-05,1.84165]
[1776480972075,56.82,77300.54,0.0,0.98826,1e-05,1.8439]
[1776480977111,56.82,77298.33,0.0,0.98824,1e-05,1.84659]
[1776480984933,56.82,77299.33,0.0,0.98825,1e-05,1.84546]
[1776480991208,56.82,77301.47,0.0,0.98828,1e-05,1.84121]
[1776480997250,56.82,77298.47,0.0,0.98825,1e-05,1.8448]
[1776481003292,56.82,77295.76,0.0,0.98823,1e-05,1.84805]
[1776481008327,56.82,77296.61,0.0,0.98823,1e-05,1.84703]
[1776481013363,56.82,77304.28,0.0,0.9883,1e-05,1.83785]
[1776481019406,56.82,77308.1,0.0,0.98834,1e-05,1.83329]
[1776481024440,56.82,77308.39,0.0,0.98834,1e-05,1.83294]
[1776481031488,56.82,77309.47,0.0,0.98835,1e-05,1.83165]
[1776481037531,56.82,77310.35,0.0,0.98836,1e-05,1.8306]
[1776481042566,56.82,77310.5,0.0,0.98836,1e-05,1.83043]
[1776481048607,56.82,77312.0,0.0,0.98837,1e-05,1.82864]
[1776481053642,56.82,77313.01,0.0,0.98839,1e-05,1.8257]
[1776481059686,56.82,77314.12,0.0,0.9884,1e-05,1.82438]
[1776481065729,56.82,77314.3,0.0,0.9884,1e-05,1.82417]
[1776481071771,56.82,77312.5,0.0,0.98839,1e-05,1.82631]
[1776481075798,56.82,77306.99,0.0,0.98834,1e-05,1.83287]
[1776481084861,56.82,77302.89,0.0,0.9883,1e-05,1.83776]
[1776481088888,56.82,77309.5,0.0,0.98836,1e-05,1.82988]
[1776481095937,56.82,77310.23,0.0,0.98837,1e-05,1.82901]
[1776481105773,56.82,77312.84,0.0,0.98839,1e-05,1.8259]
[1776481115843,56.82,77314.03,0.0,0.98841,1e-05,1.82275]
[1776481125913,56.82,77315.09,0.0,0.98842,1e-05,1.8215]
[1776481135987,56.82,77315.56,0.0,0.98842,1e-05,1.82094]
[1776481142260,56.82,77315.72,0.0,0.98843,1e-05,1.82075]
[1776481147295,56.82,77316.57,0.0,0.98843,1e-05,1.81974]
[1776481153336,56.82,77316.9,0.0,0.98844,1e-05,1.81935]
[1776481158372,56.82,77318.21,0.0,0.98845,1e-05,1.8178]
[1776481164413,56.82,77317.32,0.0,0.98844,1e-05,1.81885]
[1776481169450,56.82,77307.09,0.0,0.98835,1e-05,1.83101]
[1776481170455,56.82,77303.28,0.0,0.98831,1e-05,1.83556]
[1776481172469,56.82,77302.07,0.0,0.98831,1e-05,1.83526]
[1776481177504,56.82,77307.9,0.0,0.98837,1e-05,1.82831]
[1776481182539,56.82,77306.58,0.0,0.98835,1e-05,1.82988]
[1776481188582,56.82,77307.5,0.0,0.98836,1e-05,1.82878]
[1776481196649,56.82,77311.76,0.0,0.9884,1e-05,1.82371]
[1776481201674,56.82,77315.58,0.0,0.98843,1e-05,1.81918]
[1776481207717,56.82,77314.13,0.0,0.98842,1e-05,1.8209]
[1776481212751,56.82,77311.96,0.0,0.9884,1e-05,1.82348]
[1776481218794,56.82,77309.17,0.0,0.98838,1e-05,1.82679]
[1776481223828,56.82,77308.26,0.0,0.98837,1e-05,1.82788]
[1776481228862,56.82,77308.91,0.0,0.98838,1e-05,1.8271]
[1776481232891,56.82,77315.01,0.0,0.98844,1e-05,1.81812]
[1776481236691,56.82,77320.15,0.0,0.98849,1e-05,1.81204]
[1776481241954,56.82,77320.59,0.0,0.98849,1e-05,1.81152]
[1776481246996,56.82,77317.85,0.0,0.98847,1e-05,1.81476]
[1776481251030,56.82,77312.25,0.0,0.98842,1e-05,1.8214]
[1776481253029,56.82,77307.13,0.0,0.98837,1e-05,1.82748]
[1776481256051,56.82,77300.58,0.0,0.98831,1e-05,1.83529]
[1776481261088,56.82,77294.55,0.0,0.98826,1e-05,1.84251]
[1776481263100,56.82,77286.57,0.0,0.98819,1e-05,1.85209]
[1776481268135,56.82,77282.14,0.0,0.98815,1e-05,1.85743]
[1776481277201,56.82,77279.58,0.0,0.98812,1e-05,1.86052]
[1776481283241,56.82,77277.9,0.0,0.98811,1e-05,1.86255]
[1776481288276,56.82,77274.61,0.0,0.98808,1e-05,1.86653]
[1776481293310,56.82,77272.09,0.0,0.98807,1e-05,1.86782]
[1776481298345,56.82,77269.85,0.0,0.98805,1e-05,1.87053]
[1776481300359,56.82,77259.19,0.0,0.98795,1e-05,1.8835]
[1776481301372,56.82,77259.58,0.0,0.98795,1e-05,1.88303]
[1776481307182,56.82,77259.7,0.0,0.98795,1e-05,1.88288]
[1776481310432,56.82,77254.1,0.0,0.9879,1e-05,1.88972]
[1776481314457,56.82,77246.34,0.0,0.98783,1e-05,1.89924]
[1776481317253,56.82,77243.87,0.0,0.98781,1e-05,1.90227]
[1776481322513,56.82,77239.22,0.0,0.98776,1e-05,1.908]
[1776481327550,56.82,77237.75,0.0,0.98775,1e-05,1.90981]
[1776481332583,56.82,77235.86,0.0,0.98773,1e-05,1.91215]
[1776481337619,56.82,77235.85,0.0,0.98773,1e-05,1.91216]
[1776481338626,56.82,77244.49,0.0,0.98781,1e-05,1.90151]
[1776481339632,56.82,77247.33,0.0,0.98784,1e-05,1.89802]
[1776481344666,56.82,77243.66,0.0,0.9878,1e-05,1.90253]
[1776481348697,56.82,77250.0,0.0,0.98786,1e-05,1.89475]
[1776481349704,56.82,77250.65,0.0,0.98787,1e-05,1.89395]
[1776481354736,56.82,77250.39,0.0,0.98788,1e-05,1.89249]
[1776481359774,56.82,77251.07,0.0,0.98788,1e-05,1.89165]
[1776481365817,56.82,77253.21,0.0,0.9879,1e-05,1.88903]
[1776481370859,56.82,77252.1,0.0,0.98789,1e-05,1.89039]
[1776481375886,56.82,77255.0,0.0,0.98792,1e-05,1.88685]
[1776481380920,56.82,77255.98,0.0,0.98793,1e-05,1.88565]
[1776481385987,56.82,77260.9,0.0,0.98797,1e-05,1.87965]
[1776481387984,56.82,77268.4,0.0,0.98804,1e-05,1.87053]
[1776481393021,56.82,77271.36,0.0,0.98807,1e-05,1.86694]
[1776481398053,56.82,77273.84,0.0,0.98809,1e-05,1.86394]
[1776481403088,56.82,77271.58,0.0,0.98807,1e-05,1.86667]
[1776481408123,56.82,77272.2,0.0,0.98808,1e-05,1.86592]
[1776481415172,56.82,77271.2,0.0,0.98808,1e-05,1.86537]
[1776481421214,56.82,77273.05,0.0,0.9881,1e-05,1.86313]
[1776481426250,56.82,77273.83,0.0,0.9881,1e-05,1.86219]
[1776481431285,56.82,77273.23,0.0,0.9881,1e-05,1.86291]
[1776481436318,56.82,77273.58,0.0,0.9881,1e-05,1.86249]
[1776481441354,56.82,77272.98,0.0,0.9881,1e-05,1.86321]
[1776481446390,56.82,77273.4,0.0,0.9881,1e-05,1.86271]
[1776481451424,56.82,77275.1,0.0,0.98811,1e-05,1.86065]
[1776481457466,56.82,77276.04,0.0,0.98812,1e-05,1.85951]
[1776481463509,56.82,77278.27,0.0,0.98814,1e-05,1.85682]
[1776481465522,56.82,77289.77,0.0,0.98825,1e-05,1.84299]
[1776481466535,56.82,77291.81,0.0,0.98827,1e-05,1.84055]
[1776481470559,56.82,77292.01,0.0,0.98827,1e-05,1.84031]
[1776481476601,56.82,77289.31,0.0,0.98825,1e-05,1.84179]
[1776481481637,56.82,77289.55,0.0,0.98826,1e-05,1.8415]
[1776481488446,56.82,77288.85,0.0,0.98825,1e-05,1.84234]
[1776481494727,56.82,77286.07,0.0,0.98822,1e-05,1.84568]
[1776481499763,56.82,77280.67,0.0,0.98818,1e-05,1.85217]
[1776481504797,56.82,77277.83,0.0,0.98815,1e-05,1.85559]
[1776481510843,56.82,77274.89,0.0,0.98812,1e-05,1.85914]
[1776481516892,56.82,77273.92,0.0,0.98811,1e-05,1.86031]
[1776481517888,56.82,77263.4,0.0,0.98802,1e-05,1.87306]
[1776481518896,56.82,77256.69,0.0,0.98796,1e-05,1.88123]
[1776481523930,56.82,77258.06,0.0,0.98797,1e-05,1.87956]
[1776481528965,56.82,77258.33,0.0,0.98797,1e-05,1.87923]
[1776481534000,56.82,77260.84,0.0,0.98801,1e-05,1.87441]
[1776481539035,56.82,77261.85,0.0,0.98802,1e-05,1.87318]
[1776481544070,56.82,77262.23,0.0,0.98802,1e-05,1.87272]
[1776481549106,56.82,77260.46,0.0,0.988,1e-05,1.87487]
[1776481554147,56.82,77258.68,0.0,0.98799,1e-05,1.87703]
[1776481559175,56.82,77258.59,0.0,0.98799,1e-05,1.87714]
[1776481564210,56.82,77259.93,0.0,0.988,1e-05,1.87551]
[1776481571265,56.82,77260.57,0.0,0.988,1e-05,1.87473]
[1776481574282,56.82,77257.79,0.0,0.98798,1e-05,1.87812]
[1776481579316,56.82,77264.05,0.0,0.98804,1e-05,1.87051]
[1776481582338,56.82,77271.04,0.0,0.9881,1e-05,1.86203]
[1776481588383,56.82,77272.55,0.0,0.98811,1e-05,1.86021]
[1776481594421,56.82,77268.4,0.0,0.98809,1e-05,1.86347]
[1776481600464,56.82,77268.24,0.0,0.98808,1e-05,1.86366]
[1776481603484,56.82,77273.65,0.0,0.98813,1e-05,1.85712]
[1776481608524,56.82,77276.31,0.0,0.98816,1e-05,1.85391]
[1776481613558,56.82,77272.2,0.0,0.98812,1e-05,1.85887]
[1776481615572,56.82,77265.94,0.0,0.98806,1e-05,1.86645]
[1776481620609,56.82,77265.76,0.0,0.98806,1e-05,1.86666]
[1776481625642,56.82,77262.48,0.0,0.98803,1e-05,1.87064]
[1776481630678,56.82,77262.83,0.0,0.98804,1e-05,1.87022]
[1776481637726,56.82,77264.01,0.0,0.98805,1e-05,1.86879]
[1776481649573,56.82,77264.9,0.0,0.98805,1e-05,1.86771]
[1776481654846,56.82,77265.86,0.0,0.98807,1e-05,1.86478]
[1776481662901,56.82,77266.69,0.0,0.98808,1e-05,1.86377]
[1776481665922,56.82,77271.88,0.0,0.98813,1e-05,1.8575]
[1776481667935,56.82,77274.37,0.0,0.98815,1e-05,1.85449]
[1776481673982,56.82,77274.07,0.0,0.98815,1e-05,1.85485]
[1776481679787,56.82,77273.07,0.0,0.98814,1e-05,1.85606]
[1776481686061,56.82,77273.07,0.0,0.98814,1e-05,1.85606]
[1776481688076,56.82,77278.08,0.0,0.98818,1e-05,1.85002]
[1776481693110,56.82,77276.76,0.0,0.98817,1e-05,1.85161]
[1776481697142,56.82,77269.99,0.0,0.98811,1e-05,1.85978]
[1776481703182,56.82,77266.69,0.0,0.98808,1e-05,1.86377]
[1776481708217,56.82,77265.19,0.0,0.98807,1e-05,1.86559]
[1776481709225,56.82,77273.99,0.0,0.98815,1e-05,1.85495]
[1776481714259,56.82,77274.52,0.0,0.98816,1e-05,1.85255]
[1776481719294,56.82,77273.5,0.0,0.98815,1e-05,1.85378]
[1776481726343,56.82,77272.83,0.0,0.98815,1e-05,1.85459]
[1776481729364,56.82,77276.6,0.0,0.98818,1e-05,1.85005]
[1776481735407,56.82,77275.28,0.0,0.98817,1e-05,1.85164]
[1776481740442,56.82,77273.67,0.0,0.98816,1e-05,1.85358]
[1776481750279,56.82,77272.67,0.0,0.98815,1e-05,1.85478]
[1776481760349,56.82,77272.6,0.0,0.98815,1e-05,1.85487]
[1776481770419,56.82,77272.01,0.0,0.98814,1e-05,1.85558]
[1776481780489,56.82,77271.59,0.0,0.98815,1e-05,1.85433]
[1776481786765,56.82,77271.29,0.0,0.98814,1e-05,1.85469]
[1776481791800,56.82,77271.28,0.0,0.98814,1e-05,1.8547]
[1776481796835,56.82,77281.93,0.0,0.98824,1e-05,1.84189]
[1776481797843,56.82,77280.76,0.0,0.98823,1e-05,1.84329]
[1776481802884,56.82,77277.06,0.0,0.9882,1e-05,1.84774]
[1776481807913,56.82,77275.03,0.0,0.98818,1e-05,1.85018]
[1776481813955,56.82,77273.86,0.0,0.98817,1e-05,1.85159]
[1776481820771,56.82,77273.18,0.0,0.98816,1e-05,1.85241]
[1776481826039,56.82,77272.98,0.0,0.98816,1e-05,1.85265]
[1776481832082,56.82,77272.55,0.0,0.98817,1e-05,1.85141]
[1776481840911,56.82,77272.75,0.0,0.98817,1e-05,1.85117]
[1776481844168,56.82,77259.66,0.0,0.98805,1e-05,1.86699]
[1776481845172,56.82,77258.98,0.0,0.98804,1e-05,1.86782]
[1776481850210,56.82,77262.01,0.0,0.98807,1e-05,1.86414]
[1776481856251,56.82,77264.96,0.0,0.9881,1e-05,1.86057]
[1776481861286,56.82,77265.49,0.0,0.9881,1e-05,1.85993]
[1776481866323,56.82,77266.61,0.0,0.98811,1e-05,1.85858]
[1776481871358,56.82,77267.27,0.0,0.98812,1e-05,1.85778]
[1776481877400,56.82,77266.24,0.0,0.98811,1e-05,1.85902]
[1776481883442,56.82,77265.91,0.0,0.98811,1e-05,1.85942]
[1776481888477,56.82,77264.56,0.0,0.98809,1e-05,1.86106]
[1776481895525,56.82,77264.46,0.0,0.9881,1e-05,1.85941]
[1776481900562,56.82,77264.9,0.0,0.98811,1e-05,1.85888]
[1776481905597,56.82,77267.27,0.0,0.98813,1e-05,1.85602]
[1776481911406,56.82,77267.36,0.0,0.98813,1e-05,1.85591]
[1776481918683,56.82,77267.36,0.0,0.98813,1e-05,1.85591]
[1776481924732,56.82,77267.62,0.0,0.98813,1e-05,1.8556]
[1776481926746,56.82,77273.98,0.0,0.98819,1e-05,1.84793]
[1776481927752,56.82,77279.1,0.0,0.98824,1e-05,1.84178]
[1776481933798,56.82,77278.54,0.0,0.98823,1e-05,1.84245]
[1776481940841,56.82,77276.85,0.0,0.98822,1e-05,1.84448]
[1776481946900,56.82,77275.9,0.0,0.98821,1e-05,1.84562]
[1776481956971,56.82,77273.92,0.0,0.9882,1e-05,1.84625]
[1776481962006,56.82,77272.63,0.0,0.98819,1e-05,1.8478]
[1776481967043,56.82,77272.29,0.0,0.98819,1e-05,1.84821]
[1776481974093,56.82,77271.75,0.0,0.98818,1e-05,1.84886]
[1776481979130,56.82,77276.52,0.0,0.98822,1e-05,1.84312]
[1776481983155,56.82,77270.71,0.0,0.98817,1e-05,1.85011]
[1776481988190,56.82,77269.5,0.0,0.98816,1e-05,1.85157]
[1776481994232,56.82,77268.89,0.0,0.98816,1e-05,1.8523]
[1776481999266,56.82,77269.5,0.0,0.98816,1e-05,1.85157]
[1776482005309,56.82,77269.76,0.0,0.98816,1e-05,1.85125]
[1776482010348,56.82,77268.74,0.0,0.98815,1e-05,1.85248]
[1776482012364,56.82,77260.45,0.0,0.98809,1e-05,1.86073]
[1776482013370,56.82,77250.29,0.0,0.988,1e-05,1.87306]
[1776482014377,56.82,77249.07,0.0,0.98799,1e-05,1.87455]
[1776482019412,56.82,77249.77,0.0,0.98799,1e-05,1.8737]
[1776482024448,56.82,77252.08,0.0,0.98801,1e-05,1.87089]
[1776482029482,56.82,77256.81,0.0,0.98806,1e-05,1.86514]
[1776482034518,56.82,77260.86,0.0,0.98809,1e-05,1.86024]
[1776482039554,56.82,77262.1,0.0,0.9881,1e-05,1.85874]
[1776482050631,56.82,77263.03,0.0,0.98811,1e-05,1.85761]
[1776482055665,56.82,77263.24,0.0,0.98812,1e-05,1.85736]
[1776482060699,56.82,77263.5,0.0,0.98812,1e-05,1.85705]
[1776482072570,56.82,77264.51,0.0,0.98814,1e-05,1.85406]
[1776482081847,56.82,77265.84,0.0,0.98815,1e-05,1.85246]
[1776482086882,56.82,77264.58,0.0,0.98814,1e-05,1.85398]
[1776482091921,56.82,77264.91,0.0,0.98814,1e-05,1.85358]
[1776482098966,56.82,77265.47,0.0,0.98815,1e-05,1.85291]
[1776482102993,56.82,77257.52,0.0,0.98807,1e-05,1.86252]
[1776482108028,56.82,77253.99,0.0,0.98804,1e-05,1.8668]
[1776482121119,56.82,77249.06,0.0,0.988,1e-05,1.87279]
[1776482122922,56.82,77243.42,0.0,0.98794,1e-05,1.87966]
[1776482132993,56.82,77242.51,0.0,0.98795,1e-05,1.87899]
[1776482138257,56.82,77237.7,0.0,0.9879,1e-05,1.88487]
[1776482143292,56.82,77237.45,0.0,0.9879,1e-05,1.88518]
[1776482150342,56.82,77238.84,0.0,0.98791,1e-05,1.88348]
[1776482155377,56.82,77239.05,0.0,0.98792,1e-05,1.88322]
[1776482160411,56.82,77239.19,0.0,0.98792,1e-05,1.88305]
[1776482163205,56.82,77229.05,0.0,0.98782,1e-05,1.89548]
[1776482164440,56.82,77220.01,0.0,0.98774,1e-05,1.90661]
[1776482165446,56.82,77218.27,0.0,0.98772,1e-05,1.90876]
[1776482170481,56.82,77217.66,0.0,0.98772,1e-05,1.90952]
[1776482175517,56.82,77216.91,0.0,0.98771,1e-05,1.91044]
[1776482183345,56.82,77216.47,0.0,0.98771,1e-05,1.91099]
[1776482188609,56.82,77215.08,0.0,0.98769,1e-05,1.91271]
[1776482194651,56.82,77214.08,0.0,0.98769,1e-05,1.91215]
[1776482200694,56.82,77212.78,0.0,0.98768,1e-05,1.91376]
[1776482206734,56.82,77212.36,0.0,0.98768,1e-05,1.91428]
[1776482211770,56.82,77218.4,0.0,0.98773,1e-05,1.90681]
[1776482216805,56.82,77222.37,0.0,0.98777,1e-05,1.90191]
[1776482223627,56.82,77225.14,0.0,0.9878,1e-05,1.8985]
[1776482226876,56.82,77232.75,0.0,0.98787,1e-05,1.88915]
[1776482231911,56.82,77238.87,0.0,0.98792,1e-05,1.88166]
[1776482237953,56.82,77236.29,0.0,0.9879,1e-05,1.88481]
[1776482243998,56.82,77240.63,0.0,0.98794,1e-05,1.87951]
[1776482249033,56.82,77240.94,0.0,0.98794,1e-05,1.87913]
[1776482254067,56.82,77243.57,0.0,0.98798,1e-05,1.87415]
[1776482262124,56.82,77244.0,0.0,0.98798,1e-05,1.87362]
[1776482266153,56.82,77249.84,0.0,0.98804,1e-05,1.86652]
[1776482271188,56.82,77251.16,0.0,0.98805,1e-05,1.86492]
[1776482277229,56.82,77252.49,0.0,0.98806,1e-05,1.86331]
[1776482284048,56.82,77254.75,0.0,0.98808,1e-05,1.86057]
[1776482289313,56.82,77258.97,0.0,0.98812,1e-05,1.85547]
[1776482295358,56.82,77260.86,0.0,0.98814,1e-05,1.85318]
[1776482300390,56.82,77263.9,0.0,0.98816,1e-05,1.84952]
[1776482305424,56.82,77264.2,0.0,0.98817,1e-05,1.84916]
[1776482310461,56.82,77263.34,0.0,0.98816,1e-05,1.85019]
[1776482315496,56.82,77261.75,0.0,0.98816,1e-05,1.85035]
[1776482320531,56.82,77263.3,0.0,0.98817,1e-05,1.84848]
[1776482329595,56.82,77261.83,0.0,0.98816,1e-05,1.85025]
[1776482334629,56.82,77261.51,0.0,0.98815,1e-05,1.85064]
[1776482339665,56.82,77261.11,0.0,0.98815,1e-05,1.85112]
[1776482344703,56.82,77257.64,0.0,0.98812,1e-05,1.85531]
[1776482349736,56.82,77257.27,0.0,0.98812,1e-05,1.85576]
[1776482354768,56.82,77256.83,0.0,0.98811,1e-05,1.85629]
[1776482359805,56.82,77256.59,0.0,0.98811,1e-05,1.85658]
[1776482365847,56.82,77259.26,0.0,0.98813,1e-05,1.85335]
[1776482370885,56.82,77261.04,0.0,0.98815,1e-05,1.8512]
[1776482375916,56.82,77263.93,0.0,0.98819,1e-05,1.84596]
[1776482382965,56.82,77268.49,0.0,0.98823,1e-05,1.84048]
[1776482391022,56.82,77269.23,0.0,0.98823,1e-05,1.83959]
[1776482395049,56.82,77260.83,0.0,0.98816,1e-05,1.8497]
[1776482400084,56.82,77259.82,0.0,0.98815,1e-05,1.85091]
[1776482406126,56.82,77259.2,0.0,0.98814,1e-05,1.85166]
[1776482413176,56.82,77256.01,0.0,0.98811,1e-05,1.85551]
[1776482423245,56.82,77253.47,0.0,0.98809,1e-05,1.85858]
[1776482428281,56.82,77249.23,0.0,0.98805,1e-05,1.86372]
[1776482433315,56.82,77245.88,0.0,0.98803,1e-05,1.86602]
[1776482443387,56.82,77250.22,0.0,0.98807,1e-05,1.86075]
[1776482447415,56.82,77255.75,0.0,0.98812,1e-05,1.85406]
[1776482452448,56.82,77257.45,0.0,0.98814,1e-05,1.85201]
[1776482457483,56.82,77256.69,0.0,0.98813,1e-05,1.85293]
[1776482460504,56.82,77250.48,0.0,0.98807,1e-05,1.86044]
[1776482461514,56.82,77245.03,0.0,0.98803,1e-05,1.86705]
[1776482462519,56.82,77239.19,0.0,0.98797,1e-05,1.87415]
[1776482464538,56.82,77237.56,0.0,0.98796,1e-05,1.87614]
[1776482469568,56.82,77231.62,0.0,0.9879,1e-05,1.8834]
[1776482474607,56.82,77228.67,0.0,0.98787,1e-05,1.88701]
[1776482480644,56.82,77228.45,0.0,0.98787,1e-05,1.88728]
[1776482485681,56.82,77225.84,0.0,0.98785,1e-05,1.89048]
[1776482490716,56.82,77225.14,0.0,0.98784,1e-05,1.89134]
[1776482495750,56.82,77221.15,0.0,0.98782,1e-05,1.89445]
[1776482500785,56.82,77221.13,0.0,0.98782,1e-05,1.89448]
[1776482505820,56.82,77222.81,0.0,0.98783,1e-05,1.89241]
[1776482510856,56.82,77221.7,0.0,0.98782,1e-05,1.89378]
[1776482515893,56.82,77217.72,0.0,0.98778,1e-05,1.89867]
[1776482520926,56.82,77214.53,0.0,0.98775,1e-05,1.90261]
[1776482527974,56.82,77213.57,0.0,0.98774,1e-05,1.90379]
[1776482535810,56.82,77216.93,0.0,0.98778,1e-05,1.89965]
[1776482544086,56.82,77220.23,0.0,0.98781,1e-05,1.89558]
[1776482549124,56.82,77221.77,0.0,0.98782,1e-05,1.89369]
[1776482555949,56.82,77222.81,0.0,0.98784,1e-05,1.89062]
[1776482566249,56.82,77224.78,0.0,0.98786,1e-05,1.88821]
[1776482575312,56.82,77226.13,0.0,0.98787,1e-05,1.88655]
[1776482583367,56.82,77227.06,0.0,0.98788,1e-05,1.88541]
[1776482590420,56.82,77227.73,0.0,0.98789,1e-05,1.88459]
[1776482596229,56.82,77228.3,0.0,0.98789,1e-05,1.88389]
[1776482604514,56.82,77228.63,0.0,0.9879,1e-05,1.88349]
[1776482609551,56.82,77233.27,0.0,0.98794,1e-05,1.87782]
[1776482614585,56.82,77232.65,0.0,0.98794,1e-05,1.87679]
[1776482620627,56.82,77232.21,0.0,0.98794,1e-05,1.87733]
[1776482626439,56.82,77232.24,0.0,0.98794,1e-05,1.87729]
[1776482633718,56.82,77231.56,0.0,0.98793,1e-05,1.87812]
[1776482639762,56.82,77231.34,0.0,0.98793,1e-05,1.87839]
[1776482644797,56.82,77230.86,0.0,0.98793,1e-05,1.87898]
[1776482651847,56.82,77231.06,0.0,0.98793,1e-05,1.87874]
[1776482657888,56.82,77230.83,0.0,0.98793,1e-05,1.87902]
[1776482666719,56.82,77229.89,0.0,0.98792,1e-05,1.88016]
[1776482671991,56.82,77229.92,0.0,0.98793,1e-05,1.87835]
[1776482677023,56.82,77230.57,0.0,0.98794,1e-05,1.87755]
[1776482679037,56.82,77239.86,0.0,0.98802,1e-05,1.86624]
[1776482680045,56.82,77247.43,0.0,0.98809,1e-05,1.85706]
[1776482681053,56.82,77248.19,0.0,0.9881,1e-05,1.85614]
[1776482686859,56.82,77250.78,0.0,0.98812,1e-05,1.85301]
[1776482692138,56.82,77253.82,0.0,0.98815,1e-05,1.84934]
[1776482697163,56.82,77254.84,0.0,0.98816,1e-05,1.84811]
[1776482702201,56.82,77255.15,0.0,0.98816,1e-05,1.84773]
[1776482710254,56.82,77252.28,0.0,0.98813,1e-05,1.85119]
[1776482715290,56.82,77253.04,0.0,0.98814,1e-05,1.85028]
[1776482720323,56.82,77252.55,0.0,0.98814,1e-05,1.85087]
[1776482726365,56.82,77247.32,0.0,0.98809,1e-05,1.85719]
[1776482732407,56.82,77246.05,0.0,0.98809,1e-05,1.85696]
[1776482737442,56.82,77245.19,0.0,0.98808,1e-05,1.858]
[1776482739457,56.82,77239.95,0.0,0.98803,1e-05,1.86435]
[1776482744493,56.82,77237.78,0.0,0.98801,1e-05,1.86699]
[1776482749526,56.82,77237.05,0.0,0.98801,1e-05,1.86788]
[1776482756575,56.82,77236.98,0.0,0.98801,1e-05,1.86796]
[1776482761611,56.82,77236.38,0.0,0.988,1e-05,1.86869]
[1776482767682,56.82,77235.52,0.0,0.98799,1e-05,1.86974]
[1776482771686,56.82,77226.09,0.0,0.98791,1e-05,1.88124]
[1776482776718,56.82,77226.52,0.0,0.98791,1e-05,1.88072]
[1776482781757,56.82,77226.83,0.0,0.98791,1e-05,1.88034]
[1776482786793,56.82,77228.14,0.0,0.98792,1e-05,1.87874]
[1776482791828,56.82,77227.76,0.0,0.98793,1e-05,1.87742]
[1776482797868,56.82,77227.84,0.0,0.98793,1e-05,1.87732]
[1776482802903,56.82,77227.0,0.0,0.98792,1e-05,1.87835]
[1776482807939,56.82,77226.99,0.0,0.98792,1e-05,1.87836]
[1776482814987,56.82,77226.98,0.0,0.98792,1e-05,1.87837]
[1776482820032,56.82,77225.81,0.0,0.98791,1e-05,1.8798]
[1776482823048,56.82,77218.1,0.0,0.98784,1e-05,1.88925]
[1776482828086,56.82,77217.1,0.0,0.98783,1e-05,1.89048]
[1776482834124,56.82,77219.44,0.0,0.98785,1e-05,1.88761]
[1776482839159,56.82,77221.16,0.0,0.98787,1e-05,1.8855]
[1776482844194,56.82,77221.02,0.0,0.98787,1e-05,1.88567]
[1776482849228,56.82,77220.63,0.0,0.98787,1e-05,1.88615]
[1776482851244,56.82,77213.2,0.0,0.98781,1e-05,1.89348]
[1776482852252,56.82,77205.74,0.0,0.98774,1e-05,1.90267]
[1776482854265,56.82,77201.52,0.0,0.9877,1e-05,1.90789]
[1776482858291,56.82,77196.48,0.0,0.98765,1e-05,1.91414]
[1776482863327,56.82,77195.34,0.0,0.98764,1e-05,1.91555]
[1776482868362,56.82,77193.48,0.0,0.98762,1e-05,1.91786]
[1776482873398,56.82,77194.5,0.0,0.98763,1e-05,1.9166]
[1776482879441,56.82,77192.53,0.0,0.98761,1e-05,1.91904]
[1776482888274,56.82,77192.38,0.0,0.98761,1e-05,1.91923]
[1776482898345,56.82,77192.76,0.0,0.98762,1e-05,1.91876]
[1776482908415,56.82,77192.77,0.0,0.98762,1e-05,1.91875]
[1776482913679,56.82,77188.95,0.0,0.98759,1e-05,1.92169]
[1776482918717,56.82,77187.36,0.0,0.98758,1e-05,1.92367]
[1776482923749,56.82,77188.35,0.0,0.98759,1e-05,1.92244]
[1776482929791,56.82,77191.41,0.0,0.98761,1e-05,1.91863]
[1776482934827,56.82,77191.78,0.0,0.98762,1e-05,1.91817]
[1776482939861,56.82,77191.83,0.0,0.98762,1e-05,1.91811]
[1776482946910,56.82,77192.17,0.0,0.98762,1e-05,1.91768]
[1776482951945,56.82,77192.45,0.0,0.98762,1e-05,1.91734]
[1776482957988,56.82,77192.65,0.0,0.98763,1e-05,1.91709]
[1776482967052,56.82,77192.5,0.0,0.98762,1e-05,1.91727]
[1776482975107,56.82,77192.52,0.0,0.98764,1e-05,1.91544]
[1776482980142,56.82,77192.41,0.0,0.98764,1e-05,1.91558]
[1776482983163,56.82,77174.32,0.0,0.98746,1e-05,1.93816]
[1776482985177,56.82,77173.08,0.0,0.98745,1e-05,1.93971]
[1776482990212,56.82,77172.6,0.0,0.98745,1e-05,1.94031]
[1776482992227,56.82,77177.48,0.0,0.98749,1e-05,1.9342]
[1776482997262,56.82,77178.83,0.0,0.98751,1e-05,1.93251]
[1776483000283,56.82,77184.93,0.0,0.98757,1e-05,1.92459]
[1776483001291,56.81,77185.71,0.0,0.98757,1e-05,1.92348]
[1776483003304,56.81,77179.68,0.0,0.98752,1e-05,1.93074]
[1776483009130,56.81,77178.19,0.0,0.98751,1e-05,1.9318]
[1776483015404,56.8,77175.21,0.0,0.98749,1e-05,1.93476]
[1776483020424,56.8,77173.52,0.0,0.98748,1e-05,1.93624]
[1776483028484,56.79,77173.21,0.0,0.98748,1e-05,1.9355]
[1776483034523,56.79,77172.97,0.0,0.9875,1e-05,1.93325]
[1776483039561,56.79,77173.04,0.0,0.9875,1e-05,1.93258]
[1776483044592,56.78,77170.21,0.0,0.98748,1e-05,1.93552]
[1776483049627,56.78,77174.0,0.0,0.98752,1e-05,1.93017]
[1776483054662,56.77,77176.22,0.0,0.98755,1e-05,1.92687]
[1776483059698,56.77,77174.72,0.0,0.98754,1e-05,1.92824]
[1776483064738,56.77,77175.5,0.0,0.98755,1e-05,1.92688]
[1776483065752,56.77,77182.45,0.0,0.98761,1e-05,1.91812]
[1776483066748,56.77,77184.71,0.0,0.98763,1e-05,1.91516]
[1776483071780,56.77,77189.57,0.0,0.98768,1e-05,1.9088]
[1776483078831,56.76,77191.96,0.0,0.98771,1e-05,1.90546]
[1776483083866,56.76,77187.76,0.0,0.98767,1e-05,1.91038]
[1776483088901,56.76,77186.68,0.0,0.98766,1e-05,1.91143]
[1776483093937,56.76,77185.28,0.0,0.98766,1e-05,1.91104]
[1776483099977,56.76,77185.39,0.0,0.98767,1e-05,1.91055]
[1776483104008,56.75,77176.52,0.0,0.98758,1e-05,1.92133]
[1776483107027,56.75,77167.64,0.0,0.9875,1e-05,1.93216]
[1776483108037,56.75,77159.6,0.0,0.98743,1e-05,1.94214]
[1776483117099,56.75,77159.49,0.0,0.98743,1e-05,1.94123]
[1776483122134,56.74,77156.71,0.0,0.98741,1e-05,1.94413]
[1776483127167,56.74,77156.04,0.0,0.98741,1e-05,1.94435]
[1776483132202,56.74,77155.17,0.0,0.98741,1e-05,1.9448]
[1776483133211,56.73,77144.32,0.0,0.9873,1e-05,1.95838]
[1776483135225,56.73,77142.55,0.0,0.98729,1e-05,1.9603]
[1776483141265,56.73,77143.75,0.0,0.98731,1e-05,1.95781]
[1776483146303,56.72,77145.82,0.0,0.98733,1e-05,1.95439]
[1776483149321,56.72,77141.11,0.0,0.98729,1e-05,1.95986]
[1776483154366,56.71,77143.08,0.0,0.98733,1e-05,1.95467]
[1776483160205,56.71,77144.32,0.0,0.98735,1e-05,1.95209]
[1776483165434,56.7,77148.07,0.0,0.98739,1e-05,1.9465]
[1776483166441,56.7,77153.09,0.0,0.98744,1e-05,1.94001]
[1776483167448,56.7,77139.33,0.0,0.98731,1e-05,1.95723]
[1776483168454,56.7,77133.85,0.0,0.98726,1e-05,1.964]
[1776483170275,56.7,77129.96,0.0,0.98722,1e-05,1.96854]
[1776483174533,56.69,77120.9,0.0,0.98714,1e-05,1.97927]
[1776483176518,56.69,77137.7,0.0,0.98731,1e-05,1.95744]
[1776483177526,56.69,77134.29,0.0,0.98727,1e-05,1.96158]
[1776483180349,56.69,77144.22,0.0,0.98737,1e-05,1.94844]
[1776483183566,56.68,77153.02,0.0,0.98746,1e-05,1.93684]
[1776483184577,56.68,77153.28,0.0,0.98747,1e-05,1.93636]
[1776483187598,56.68,77159.15,0.0,0.98753,1e-05,1.92855]
[1776483189614,56.68,77168.39,0.0,0.98762,1e-05,1.91673]
[1776483190621,56.68,77169.71,0.0,0.98763,1e-05,1.91497]
[1776483195651,56.67,77173.82,0.0,0.98767,1e-05,1.90928]
[1776483200687,56.67,77174.76,0.0,0.98769,1e-05,1.90751]
[1776483205722,56.67,77178.62,0.0,0.98773,1e-05,1.90225]
[1776483206729,56.67,77173.56,0.0,0.98768,1e-05,1.90842]
[1776483211764,56.66,77169.22,0.0,0.98765,1e-05,1.91145]
[1776483216799,56.66,77169.03,0.0,0.98766,1e-05,1.91112]
[1776483221833,56.66,77174.39,0.0,0.98771,1e-05,1.90392]
[1776483223848,56.66,77179.2,0.0,0.98776,1e-05,1.89778]
[1776483225862,56.65,77183.73,0.0,0.9878,1e-05,1.89204]
[1776483230897,56.65,77185.77,0.0,0.98782,1e-05,1.88919]
[1776483236939,56.65,77186.69,0.0,0.98783,1e-05,1.88772]
[1776483241974,56.65,77183.72,0.0,0.98781,1e-05,1.8911]
[1776483247009,56.65,77180.16,0.0,0.98778,1e-05,1.89515]
[1776483252047,56.64,77181.29,0.0,0.98779,1e-05,1.89343]
[1776483258086,56.64,77183.47,0.0,0.98781,1e-05,1.89037]
[1776483263121,56.64,77184.33,0.0,0.98782,1e-05,1.88904]
[1776483266142,56.64,77175.68,0.0,0.98774,1e-05,1.89954]
[1776483267156,56.64,77169.92,0.0,0.98769,1e-05,1.9066]
[1776483276213,56.63,77168.99,0.0,0.9877,1e-05,1.9052]
[1776483282255,56.63,77168.14,0.0,0.98769,1e-05,1.90577]
[1776483291128,56.63,77167.11,0.0,0.98769,1e-05,1.90634]
[1776483297358,56.62,77166.19,0.0,0.98768,1e-05,1.907]
[1776483303402,56.62,77166.84,0.0,0.98769,1e-05,1.90566]
[1776483308436,56.62,77169.91,0.0,0.98773,1e-05,1.90143]
[1776483313471,56.62,77166.52,0.0,0.9877,1e-05,1.9052]
[1776483318505,56.61,77167.71,0.0,0.98771,1e-05,1.90327]
[1776483323542,56.61,77166.74,0.0,0.98771,1e-05,1.90402]
[1776483326563,56.61,77171.91,0.0,0.98776,1e-05,1.89733]
[1776483328577,56.61,77176.13,0.0,0.9878,1e-05,1.89197]
[1776483333611,56.61,77174.08,0.0,0.98779,1e-05,1.89238]
[1776483338646,56.6,77172.36,0.0,0.98778,1e-05,1.8942]
[1776483342674,56.6,77167.36,0.0,0.98773,1e-05,1.90016]
[1776483347710,56.6,77164.76,0.0,0.98771,1e-05,1.90305]
[1776483352750,56.6,77159.65,0.0,0.98766,1e-05,1.90904]
[1776483357781,56.6,77158.51,0.0,0.98766,1e-05,1.91003]
[1776483362817,56.59,77159.75,0.0,0.98767,1e-05,1.90807]
[1776483371691,56.59,77160.66,0.0,0.98769,1e-05,1.90625]
[1776483376914,56.59,77158.56,0.0,0.98767,1e-05,1.90841]
[1776483378929,56.59,77150.89,0.0,0.9876,1e-05,1.9178]
[1776483382959,56.58,77140.08,0.0,0.9875,1e-05,1.93094]
[1776483383967,56.58,77133.52,0.0,0.98744,1e-05,1.93906]
[1776483388998,56.58,77137.31,0.0,0.98748,1e-05,1.9336]
[1776483394042,56.57,77140.72,0.0,0.98753,1e-05,1.92681]
[1776483399071,56.57,77140.15,0.0,0.98753,1e-05,1.92684]
[1776483405113,56.57,77141.95,0.0,0.98755,1e-05,1.92374]
[1776483408134,56.56,77147.38,0.0,0.9876,1e-05,1.91654]
[1776483410148,56.56,77154.54,0.0,0.98767,1e-05,1.90737]
[1776483415182,56.56,77158.19,0.0,0.98771,1e-05,1.90229]
[1776483421226,56.55,77158.33,0.0,0.98772,1e-05,1.90151]
[1776483427267,56.55,77153.25,0.0,0.98767,1e-05,1.90717]
[1776483432302,56.55,77153.59,0.0,0.98768,1e-05,1.9062]
[1776483437357,56.54,77160.82,0.0,0.98775,1e-05,1.8967]
[1776483438358,56.54,77169.44,0.0,0.98784,1e-05,1.88597]
[1776483442385,56.54,77176.22,0.0,0.9879,1e-05,1.87736]
[1776483446413,56.54,77180.95,0.0,0.98795,1e-05,1.87139]
[1776483451448,56.54,77177.25,0.0,0.98792,1e-05,1.87396]
[1776483456482,56.54,77178.49,0.0,0.98794,1e-05,1.87229]
[1776483461518,56.54,77181.74,0.0,0.98797,1e-05,1.8682]
[1776483463531,56.54,77187.41,0.0,0.98802,1e-05,1.86125]
[1776483468568,56.54,77187.65,0.0,0.98802,1e-05,1.86096]
[1776483473607,56.54,77183.76,0.0,0.98799,1e-05,1.86567]
[1776483480650,56.54,77184.75,0.0,0.988,1e-05,1.86439]
[1776483487702,56.54,77186.74,0.0,0.98802,1e-05,1.8619]
[1776483492734,56.54,77186.7,0.0,0.98802,1e-05,1.86191]
[1776483497770,56.54,77182.43,0.0,0.98798,1e-05,1.86709]
[1776483503812,56.54,77181.81,0.0,0.98797,1e-05,1.86774]
[1776483512674,56.54,77182.95,0.0,0.98799,1e-05,1.86441]
[1776483522744,56.53,77184.36,0.0,0.98801,1e-05,1.86258]
[1776483528986,56.53,77186.36,0.0,0.98803,1e-05,1.86009]
[1776483542078,56.53,77186.77,0.0,0.98803,1e-05,1.85953]
[1776483550133,56.53,77187.91,0.0,0.98804,1e-05,1.85812]
[1776483555168,56.53,77184.16,0.0,0.98801,1e-05,1.86267]
[1776483560204,56.53,77179.67,0.0,0.98797,1e-05,1.86812]
[1776483563224,56.53,77174.53,0.0,0.98792,1e-05,1.87437]
[1776483568259,56.53,77173.56,0.0,0.98791,1e-05,1.87541]
[1776483573294,56.53,77170.73,0.0,0.9879,1e-05,1.87691]
[1776483578331,56.53,77158.64,0.0,0.98779,1e-05,1.8916]
[1776483583364,56.53,77156.53,0.0,0.98777,1e-05,1.89389]
[1776483588400,56.53,77155.14,0.0,0.98776,1e-05,1.89532]
[1776483593439,56.52,77151.21,0.0,0.98772,1e-05,1.89987]
[1776483599477,56.52,77149.19,0.0,0.98771,1e-05,1.90195]
[1776483605521,56.52,77148.49,0.0,0.9877,1e-05,1.90235]
[1776483610556,56.52,77147.28,0.0,0.98769,1e-05,1.90346]
[1776483615591,56.51,77147.83,0.0,0.9877,1e-05,1.90235]
[1776483620627,56.51,77148.39,0.0,0.98771,1e-05,1.90124]
[1776483623656,56.51,77153.6,0.0,0.98776,1e-05,1.89452]
[1776483629691,56.51,77157.14,0.0,0.9878,1e-05,1.88971]
[1776483632712,56.51,77163.19,0.0,0.98787,1e-05,1.88025]
[1776483634726,56.51,77163.54,0.0,0.98787,1e-05,1.87972]
[1776483640768,56.5,77162.38,0.0,0.98786,1e-05,1.88086]
[1776483645803,56.5,77154.78,0.0,0.98779,1e-05,1.89]
[1776483646811,56.5,77154.25,0.0,0.98779,1e-05,1.89059]
[1776483651846,56.5,77153.42,0.0,0.98778,1e-05,1.89129]
[1776483657888,56.5,77152.34,0.0,0.98778,1e-05,1.89223]
[1776483663741,56.49,77153.52,0.0,0.98779,1e-05,1.89036]
[1776483668966,56.49,77153.35,0.0,0.98779,1e-05,1.89025]
[1776483676017,56.49,77153.61,0.0,0.9878,1e-05,1.88949]
[1776483681052,56.49,77157.74,0.0,0.98784,1e-05,1.88409]
[1776483686089,56.49,77158.09,0.0,0.98784,1e-05,1.8834]
[1776483691123,56.49,77157.74,0.0,0.98785,1e-05,1.88179]
[1776483694143,56.48,77151.99,0.0,0.9878,1e-05,1.88874]
[1776483695156,56.48,77150.88,0.0,0.98779,1e-05,1.89]
[1776483700187,56.48,77150.61,0.0,0.98779,1e-05,1.89001]
[1776483705223,56.48,77151.4,0.0,0.9878,1e-05,1.88874]
[1776483710256,56.48,77155.69,0.0,0.98784,1e-05,1.88318]
[1776483718313,56.48,77155.56,0.0,0.98784,1e-05,1.88296]
[1776483723346,56.48,77158.42,0.0,0.98787,1e-05,1.87922]
[1776483731403,56.47,77157.79,0.0,0.98787,1e-05,1.87966]
[1776483736438,56.47,77157.15,0.0,0.98786,1e-05,1.88024]
[1776483742479,56.47,77156.75,0.0,0.98786,1e-05,1.88048]
[1776483747514,56.47,77156.01,0.0,0.98786,1e-05,1.88118]
[1776483752549,56.47,77155.77,0.0,0.98787,1e-05,1.87948]
[1776483757584,56.47,77155.56,0.0,0.98787,1e-05,1.87954]
[1776483762619,56.47,77155.44,0.0,0.98787,1e-05,1.87949]
[1776483773693,56.46,77154.91,0.0,0.98787,1e-05,1.87971]
[1776483783763,56.46,77154.76,0.0,0.98787,1e-05,1.8795]
[1776483794658,56.46,77154.63,0.0,0.98787,1e-05,1.87924]
[1776483803921,56.46,77154.56,0.0,0.98787,1e-05,1.87899]
[1776483808955,56.45,77154.49,0.0,0.98787,1e-05,1.87889]
[1776483812984,56.45,77159.63,0.0,0.98793,1e-05,1.87064]
[1776483819025,56.45,77158.54,0.0,0.98792,1e-05,1.87185]
[1776483822052,56.45,77169.29,0.0,0.98802,1e-05,1.85861]
[1776483823059,56.45,77169.45,0.0,0.98803,1e-05,1.85841]
[1776483828094,56.45,77163.13,0.0,0.98797,1e-05,1.86616]
[1776483834940,56.45,77164.47,0.0,0.98798,1e-05,1.8645]
[1776483841189,56.45,77166.11,0.0,0.98799,1e-05,1.86255]
[1776483845013,56.45,77160.98,0.0,0.98795,1e-05,1.86888]
[1776483851262,56.45,77161.01,0.0,0.98795,1e-05,1.86889]
[1776483856297,56.45,77159.03,0.0,0.98793,1e-05,1.87137]
[1776483865153,56.45,77159.66,0.0,0.98793,1e-05,1.87067]
[1776483871404,56.45,77160.15,0.0,0.98795,1e-05,1.86837]
[1776483879459,56.46,77160.03,0.0,0.98794,1e-05,1.86866]
[1776483885502,56.46,77160.41,0.0,0.98795,1e-05,1.86831]
[1776483892551,56.46,77157.68,0.0,0.98792,1e-05,1.87175]
[1776483900607,56.46,77157.2,0.0,0.98792,1e-05,1.87236]
[1776483906649,56.46,77156.91,0.0,0.98791,1e-05,1.87268]
[1776483910679,56.46,77148.24,0.0,0.98783,1e-05,1.88332]
[1776483911685,56.46,77143.29,0.0,0.98779,1e-05,1.88941]
[1776483916724,56.45,77143.71,0.0,0.98779,1e-05,1.88869]
[1776483921755,56.45,77146.46,0.0,0.98782,1e-05,1.88508]
[1776483925785,56.45,77152.91,0.0,0.98788,1e-05,1.87697]
[1776483930847,56.45,77157.58,0.0,0.98793,1e-05,1.87109]
[1776483935855,56.45,77159.11,0.0,0.98795,1e-05,1.86734]
[1776483940888,56.45,77161.36,0.0,0.98797,1e-05,1.8645]
[1776483945923,56.45,77165.87,0.0,0.98802,1e-05,1.85888]
[1776483950962,56.45,77169.08,0.0,0.98805,1e-05,1.85485]
[1776483957010,56.45,77173.92,0.0,0.98809,1e-05,1.84882]
[1776483965064,56.45,77174.64,0.0,0.9881,1e-05,1.84777]
[1776483973120,56.45,77177.27,0.0,0.98813,1e-05,1.84437]
[1776483978156,56.45,77180.49,0.0,0.98816,1e-05,1.84033]
[1776483983190,56.45,77181.45,0.0,0.98817,1e-05,1.83903]
[1776483988225,56.44,77183.5,0.0,0.98819,1e-05,1.83642]
[1776483993262,56.44,77182.43,0.0,0.98819,1e-05,1.83585]
[1776483998304,56.44,77175.89,0.0,0.98813,1e-05,1.84367]
[1776484004336,56.44,77172.7,0.0,0.9881,1e-05,1.84739]
[1776484011385,56.44,77170.09,0.0,0.98808,1e-05,1.85039]
[1776484024473,56.44,77168.54,0.0,0.98807,1e-05,1.85196]
[1776484026283,56.44,77173.91,0.0,0.98812,1e-05,1.84537]
[1776484032532,56.44,77176.23,0.0,0.98814,1e-05,1.84237]
[1776484039583,56.44,77178.96,0.0,0.98817,1e-05,1.83889]
[1776484044616,56.44,77180.04,0.0,0.98818,1e-05,1.83747]
[1776484051665,56.44,77180.98,0.0,0.9882,1e-05,1.8344]
[1776484059723,56.43,77177.91,0.0,0.98817,1e-05,1.83796]
[1776484066771,56.43,77180.95,0.0,0.9882,1e-05,1.83413]
[1776484074827,56.43,77181.85,0.0,0.98821,1e-05,1.83288]
[1776484082884,56.43,77182.33,0.0,0.98821,1e-05,1.83214]
[1776484083890,56.43,77174.08,0.0,0.98814,1e-05,1.84212]
[1776484085904,56.43,77168.8,0.0,0.98809,1e-05,1.84847]
[1776484092955,56.43,77162.38,0.0,0.98803,1e-05,1.85603]
[1776484101009,56.43,77161.54,0.0,0.98803,1e-05,1.85672]
[1776484107051,56.43,77158.22,0.0,0.988,1e-05,1.86055]
[1776484112089,56.42,77157.81,0.0,0.98801,1e-05,1.85908]
[1776484118129,56.42,77156.93,0.0,0.988,1e-05,1.85996]
[1776484126995,56.42,77156.73,0.0,0.988,1e-05,1.85993]
[1776484137066,56.42,77155.41,0.0,0.98799,1e-05,1.86125]
[1776484143319,56.42,77154.76,0.0,0.98799,1e-05,1.86189]
[1776484148345,56.42,77166.51,0.0,0.9881,1e-05,1.8474]
[1776484149352,56.42,77173.79,0.0,0.98816,1e-05,1.83854]
[1776484150358,56.42,77176.14,0.0,0.98818,1e-05,1.83571]
[1776484155393,56.42,77183.72,0.0,0.98825,1e-05,1.82668]
[1776484156402,56.42,77188.59,0.0,0.9883,1e-05,1.82085]
[1776484161436,56.42,77189.67,0.0,0.9883,1e-05,1.81982]
[1776484167284,56.42,77189.28,0.0,0.9883,1e-05,1.82063]
[1776484172521,56.42,77186.9,0.0,0.98829,1e-05,1.82198]
[1776484177554,56.43,77184.45,0.0,0.98826,1e-05,1.82517]
[1776484185625,56.43,77179.95,0.0,0.98822,1e-05,1.83097]
[1776484190656,56.43,77177.38,0.0,0.98819,1e-05,1.83431]
[1776484195690,56.43,77175.52,0.0,0.98817,1e-05,1.83682]
[1776484200725,56.43,77175.19,0.0,0.98817,1e-05,1.83744]
[1776484206775,56.43,77176.79,0.0,0.98818,1e-05,1.83579]
[1776484208791,56.43,77190.22,0.0,0.9883,1e-05,1.81969]
[1776484209796,56.44,77196.84,0.0,0.98836,1e-05,1.81182]
[1776484214832,56.44,77196.82,0.0,0.98836,1e-05,1.81227]
[1776484219867,56.44,77200.55,0.0,0.98839,1e-05,1.80823]
[1776484224902,56.44,77203.19,0.0,0.98841,1e-05,1.80551]
[1776484229936,56.45,77206.19,0.0,0.98843,1e-05,1.80236]
[1776484234971,56.45,77208.7,0.0,0.98846,1e-05,1.79804]
[1776484241019,56.45,77209.05,0.0,0.98846,1e-05,1.79812]
[1776484243028,56.45,77195.79,0.0,0.98834,1e-05,1.8141]
[1776484252091,56.46,77195.99,0.0,0.98834,1e-05,1.81428]
[1776484257161,56.46,77194.74,0.0,0.98833,1e-05,1.81603]
[1776484258140,56.46,77203.13,0.0,0.9884,1e-05,1.80604]
[1776484260154,56.46,77196.7,0.0,0.98834,1e-05,1.81388]
[1776484267208,56.46,77195.83,0.0,0.98833,1e-05,1.81533]
[1776484272238,56.46,77198.89,0.0,0.98836,1e-05,1.81199]
[1776484277272,56.46,77195.96,0.0,0.98833,1e-05,1.81585]
[1776484282307,56.47,77193.8,0.0,0.98831,1e-05,1.81875]
[1776484287342,56.47,77190.72,0.0,0.98828,1e-05,1.82277]
[1776484289359,56.47,77186.3,0.0,0.98824,1e-05,1.8282]
[1776484298421,56.47,77188.69,0.0,0.98827,1e-05,1.82404]
[1776484304461,56.47,77189.69,0.0,0.98827,1e-05,1.82318]
[1776484309496,56.48,77190.71,0.0,0.98828,1e-05,1.82226]
[1776484318347,56.48,77190.74,0.0,0.98828,1e-05,1.82279]
[1776484323595,56.48,77190.91,0.0,0.98827,1e-05,1.8229]
[1776484338487,56.49,77189.34,0.0,0.98825,1e-05,1.82578]
[1776484348558,56.49,77189.3,0.0,0.98825,1e-05,1.82646]
[1776484353806,56.49,77186.32,0.0,0.98823,1e-05,1.82861]
[1776484356826,56.49,77182.15,0.0,0.98819,1e-05,1.83381]
[1776484361862,56.5,77174.75,0.0,0.98812,1e-05,1.84303]
[1776484362869,56.5,77170.23,0.0,0.98808,1e-05,1.84859]
[1776484368922,56.5,77168.4,0.0,0.98806,1e-05,1.85094]
[1776484369918,56.5,77162.85,0.0,0.98801,1e-05,1.85774]
[1776484370925,56.5,77156.62,0.0,0.98795,1e-05,1.86538]
[1776484371956,56.5,77154.98,0.0,0.98794,1e-05,1.86739]
[1776484376968,56.5,77154.41,0.0,0.98793,1e-05,1.86805]
[1776484382003,56.5,77154.11,0.0,0.98793,1e-05,1.86835]
[1776484388044,56.5,77147.41,0.0,0.98787,1e-05,1.87648]
[1776484393081,56.49,77140.76,0.0,0.98781,1e-05,1.88451]
[1776484394093,56.49,77130.64,0.0,0.98771,1e-05,1.89702]
[1776484396108,56.49,77132.72,0.0,0.98773,1e-05,1.89429]
[1776484399128,56.49,77127.04,0.0,0.98768,1e-05,1.90115]
[1776484400136,56.49,77110.29,0.0,0.98752,1e-05,1.92204]
[1776484401142,56.49,77106.48,0.0,0.98748,1e-05,1.92672]
[1776484406182,56.49,77107.43,0.0,0.9875,1e-05,1.92479]
[1776484411218,56.48,77108.53,0.0,0.98752,1e-05,1.92111]
[1776484412225,56.48,77112.91,0.0,0.98757,1e-05,1.91539]
[1776484415253,56.48,77105.73,0.0,0.9875,1e-05,1.92431]
[1776484416252,56.48,77085.85,0.0,0.98731,1e-05,1.94911]
[1776484420290,56.48,77073.44,0.0,0.98719,1e-05,1.96429]
[1776484421297,56.47,77056.67,0.0,0.98703,1e-05,1.98563]
[1776484423304,56.47,77063.09,0.0,0.98709,1e-05,1.97692]
[1776484426325,56.47,77069.69,0.0,0.98716,1e-05,1.96782]
[1776484430354,56.46,77075.57,0.0,0.98723,1e-05,1.95953]
[1776484435426,56.46,77080.26,0.0,0.98728,1e-05,1.95265]
[1776484436421,56.46,77069.68,0.0,0.98718,1e-05,1.96618]
[1776484437423,56.46,77055.74,0.0,0.98704,1e-05,1.9837]
[1776484441452,56.45,77061.19,0.0,0.9871,1e-05,1.9758]
[1776484443465,56.45,77066.88,0.0,0.98716,1e-05,1.96808]
[1776484448499,56.44,77068.48,0.0,0.98719,1e-05,1.96504]
[1776484453534,56.44,77069.48,0.0,0.9872,1e-05,1.96279]
[1776484458576,56.43,77069.21,0.0,0.98721,1e-05,1.96216]
[1776484463605,56.43,77065.49,0.0,0.98718,1e-05,1.96593]
[1776484466624,56.42,77071.78,0.0,0.98724,1e-05,1.95729]
[1776484470655,56.42,77076.76,0.0,0.9873,1e-05,1.95021]
[1776484473682,56.42,77061.51,0.0,0.98716,1e-05,1.96753]
[1776484474683,56.41,77047.81,0.0,0.98703,1e-05,1.98481]
[1776484476699,56.41,77046.84,0.0,0.98702,1e-05,1.98559]
[1776484481731,56.4,77045.48,0.0,0.98702,1e-05,1.98615]
[1776484486767,56.4,77043.13,0.0,0.98701,1e-05,1.98797]
[1776484489572,56.39,77036.5,0.0,0.98694,1e-05,1.99609]
[1776484491801,56.39,77034.46,0.0,0.98693,1e-05,1.99798]
[1776484493815,56.39,77029.06,0.0,0.98688,1e-05,2.0045]
[1776484496836,56.38,77023.29,0.0,0.98683,1e-05,2.01123]
[1776484499643,56.38,77021.34,0.0,0.98681,1e-05,2.01323]
[1776484504893,56.37,77020.46,0.0,0.98682,1e-05,2.01247]
[1776484509713,56.36,77028.09,0.0,0.9869,1e-05,2.00171]
[1776484510935,56.36,77031.24,0.0,0.98693,1e-05,1.99711]
[1776484511944,56.36,77034.36,0.0,0.98697,1e-05,1.99259]
[1776484514968,56.35,77017.2,0.0,0.9868,1e-05,2.01453]
[1776484515974,56.35,77015.14,0.0,0.98678,1e-05,2.01696]
[1776484519784,56.35,77029.89,0.0,0.98694,1e-05,1.99664]
[1776484521013,56.35,77020.69,0.0,0.98685,1e-05,2.0084]
[1776484522013,56.34,77016.35,0.0,0.9868,1e-05,2.01383]
[1776484525034,56.34,77024.0,0.0,0.98689,1e-05,2.00305]
[1776484529063,56.33,77030.89,0.0,0.98696,1e-05,1.9931]
[1776484531078,56.33,77037.2,0.0,0.98704,1e-05,1.9826]
[1776484535104,56.33,77046.07,0.0,0.98714,1e-05,1.9703]
[1776484536112,56.33,77052.95,0.0,0.98721,1e-05,1.96126]
[1776484537118,56.32,77056.98,0.0,0.98725,1e-05,1.95591]
[1776484539132,56.32,77062.38,0.0,0.9873,1e-05,1.94866]
[1776484540139,56.32,77067.78,0.0,0.98736,1e-05,1.94162]
[1776484542154,56.32,77069.57,0.0,0.98738,1e-05,1.93904]
[1776484547189,56.31,77064.92,0.0,0.98734,1e-05,1.9442]
[1776484552224,56.31,77068.98,0.0,0.98739,1e-05,1.93768]
[1776484558317,56.28,77069.81,0.0,0.98742,1e-05,1.93288]
[1776484563352,56.26,77070.47,0.0,0.98746,1e-05,1.92746]
[1776484566372,56.25,77065.44,0.0,0.98743,1e-05,1.93182]
[1776484571407,56.21,77067.09,0.0,0.98749,1e-05,1.92366]
[1776484576444,56.18,77067.54,0.0,0.98753,1e-05,1.91804]
[1776484582491,56.14,77068.87,0.0,0.98759,1e-05,1.91031]
[1776484583497,56.14,77064.43,0.0,0.98756,1e-05,1.9149]
[1776484585506,56.13,77056.76,0.0,0.9875,1e-05,1.92259]
[1776484590541,56.1,77055.53,0.0,0.98752,1e-05,1.91909]
[1776484595576,56.07,77060.62,0.0,0.98762,1e-05,1.9058]
[1776484600617,56.04,77050.37,0.0,0.98755,1e-05,1.9147]
[1776484601625,56.03,77038.72,0.0,0.98746,1e-05,1.92746]
[1776484606666,56.02,77035.89,0.0,0.98744,1e-05,1.93005]
[1776484611704,56.02,77041.34,0.0,0.98749,1e-05,1.92312]
[1776484614726,56.02,77045.17,0.0,0.98753,1e-05,1.91826]
[1776484618765,56.02,77025.58,0.0,0.98733,1e-05,1.94322]
[1776484619770,56.02,77005.32,0.0,0.98714,1e-05,1.96859]
[1776484620776,56.01,77014.42,0.0,0.98724,1e-05,1.95606]
[1776484621830,56.01,77015.24,0.0,0.98725,1e-05,1.95425]
[1776484625825,55.99,77003.54,0.0,0.98716,1e-05,1.96636]
[1776484626839,55.99,76998.39,0.0,0.98711,1e-05,1.97227]
[1776484631867,55.97,76999.88,0.0,0.98715,1e-05,1.96649]
[1776484636908,55.94,76998.87,0.0,0.98717,1e-05,1.96398]
[1776484638921,55.93,76988.23,0.0,0.98708,1e-05,1.97627]
[1776484639928,55.93,76980.31,0.0,0.987,1e-05,1.98581]
[1776484640938,55.93,76979.65,0.0,0.987,1e-05,1.98587]
[1776484644963,55.91,76987.19,0.0,0.98709,1e-05,1.97402]
[1776484647984,55.9,76994.54,0.0,0.98719,1e-05,1.96217]
[1776484653020,55.88,76994.47,0.0,0.98723,1e-05,1.95665]
[1776484655035,55.87,77002.66,0.0,0.98732,1e-05,1.94388]
[1776484660777,55.86,77005.92,0.0,0.98736,1e-05,1.93896]
[1776484666111,55.86,77001.89,0.0,0.98733,1e-05,1.94327]
[1776484671146,55.85,76999.88,0.0,0.98731,1e-05,1.9451]
[1776484676182,55.85,76998.03,0.0,0.9873,1e-05,1.94671]
[1776484677191,55.85,77003.15,0.0,0.98735,1e-05,1.93999]
[1776484680917,55.84,77009.78,0.0,0.98742,1e-05,1.93109]
[1776484686252,55.84,77009.1,0.0,0.98742,1e-05,1.93135]
[1776484687259,55.84,76991.9,0.0,0.98725,1e-05,1.95334]
[1776484688274,55.84,76977.97,0.0,0.98711,1e-05,1.97123]
[1776484689274,55.84,76979.07,0.0,0.98712,1e-05,1.96961]
[1776484694317,55.83,76977.86,0.0,0.98712,1e-05,1.97025]
[1776484699348,55.83,76977.73,0.0,0.98712,1e-05,1.96951]
[1776484703375,55.82,76974.96,0.0,0.9871,1e-05,1.97237]
[1776484708411,55.82,76974.24,0.0,0.9871,1e-05,1.97219]
[1776484713445,55.81,76973.03,0.0,0.98711,1e-05,1.97117]
[1776484718481,55.81,76976.25,0.0,0.98715,1e-05,1.96591]
[1776484721502,55.8,76983.51,0.0,0.98723,1e-05,1.95598]
[1776484724523,55.8,76987.81,0.0,0.98727,1e-05,1.94997]
[1776484729557,55.8,76983.08,0.0,0.98723,1e-05,1.95531]
[1776484734593,55.79,76986.11,0.0,0.98727,1e-05,1.95062]
[1776484739629,55.79,76989.71,0.0,0.98731,1e-05,1.94528]
[1776484743673,55.78,76995.75,0.0,0.98737,1e-05,1.93701]
[1776484748700,55.78,76996.24,0.0,0.98738,1e-05,1.93579]
[1776484753734,55.78,76996.74,0.0,0.98739,1e-05,1.93456]
[1776484758769,55.77,76996.95,0.0,0.9874,1e-05,1.93372]
[1776484763804,55.77,76997.24,0.0,0.9874,1e-05,1.93278]
[1776484768844,55.77,76997.54,0.0,0.98741,1e-05,1.93184]
[1776484773876,55.76,77001.61,0.0,0.98747,1e-05,1.92425]
[1776484781934,55.76,77004.11,0.0,0.9875,1e-05,1.92034]
[1776484786968,55.76,77003.58,0.0,0.98749,1e-05,1.92057]
[1776484793011,55.75,77003.16,0.0,0.98749,1e-05,1.92059]
[1776484798044,55.75,77002.44,0.0,0.98749,1e-05,1.92108]
[1776484801069,55.75,77007.69,0.0,0.98754,1e-05,1.91414]
[1776484803092,55.75,77010.32,0.0,0.98757,1e-05,1.91065]
[1776484805117,55.75,77001.23,0.0,0.98748,1e-05,1.9221]
[1776484806135,55.75,76995.82,0.0,0.98743,1e-05,1.92894]
[1776484807117,55.75,76991.77,0.0,0.98739,1e-05,1.93404]
[1776484812151,55.74,76991.75,0.0,0.98739,1e-05,1.93352]
[1776484817186,55.74,76989.29,0.0,0.98737,1e-05,1.9361]
[1776484821901,55.74,76995.03,0.0,0.98744,1e-05,1.92816]
[1776484827254,55.73,76996.2,0.0,0.98745,1e-05,1.92614]
[1776484828261,55.73,76991.19,0.0,0.9874,1e-05,1.93246]
[1776484829271,55.73,76986.91,0.0,0.98736,1e-05,1.93784]
[1776484831972,55.73,76986.38,0.0,0.98737,1e-05,1.9363]
[1776484835311,55.73,76996.04,0.0,0.98747,1e-05,1.92355]
[1776484837326,55.73,76999.41,0.0,0.9875,1e-05,1.91903]
[1776484842042,55.72,77006.6,0.0,0.98758,1e-05,1.9094]
[1776484844376,55.72,77011.57,0.0,0.98763,1e-05,1.90295]
[1776484850421,55.72,77009.89,0.0,0.98761,1e-05,1.90468]
[1776484855452,55.72,77008.5,0.0,0.9876,1e-05,1.90611]
[1776484858480,55.72,76995.6,0.0,0.98748,1e-05,1.92235]
[1776484859485,55.72,76982.91,0.0,0.98735,1e-05,1.93854]
[1776484860497,55.72,76974.94,0.0,0.98727,1e-05,1.9487]
[1776484862187,55.72,76974.64,0.0,0.98727,1e-05,1.9488]
[1776484867551,55.71,76979.33,0.0,0.98733,1e-05,1.94206]
[1776484872576,55.71,76980.76,0.0,0.98734,1e-05,1.93955]
[1776484877613,55.7,76980.44,0.0,0.98735,1e-05,1.93928]
[1776484883654,55.7,76979.86,0.0,0.98735,1e-05,1.93916]
[1776484888687,55.69,76983.74,0.0,0.98739,1e-05,1.93346]
[1776484893723,55.69,76988.99,0.0,0.98746,1e-05,1.92423]
[1776484895736,55.69,76994.28,0.0,0.98751,1e-05,1.91723]
[1776484896744,55.69,77000.98,0.0,0.98758,1e-05,1.90859]
[1776484897751,55.69,77003.82,0.0,0.98761,1e-05,1.90488]
[1776484900772,55.69,77009.91,0.0,0.98767,1e-05,1.89691]
[1776484902794,55.69,77015.47,0.0,0.98772,1e-05,1.88974]
[1776484903793,55.69,77016.16,0.0,0.98773,1e-05,1.88882]
[1776484908829,55.68,77014.15,0.0,0.98771,1e-05,1.8911]
[1776484913863,55.68,77016.16,0.0,0.98773,1e-05,1.88835]
[1776484918899,55.68,77020.19,0.0,0.98777,1e-05,1.8831]
[1776484923933,55.68,77016.69,0.0,0.98774,1e-05,1.8874]
[1776484928983,55.68,77016.11,0.0,0.98774,1e-05,1.88803]
[1776484934007,55.68,77018.01,0.0,0.98775,1e-05,1.88557]
[1776484938040,55.68,77026.08,0.0,0.98783,1e-05,1.87542]
[1776484941059,55.68,77031.99,0.0,0.98789,1e-05,1.86806]
[1776484942065,55.68,77038.1,0.0,0.98795,1e-05,1.86044]
[1776484947101,55.68,77042.53,0.0,0.98799,1e-05,1.85512]
[1776484949120,55.68,77048.0,0.0,0.98804,1e-05,1.84841]
[1776484954150,55.68,77043.71,0.0,0.98801,1e-05,1.85213]
[1776484959188,55.68,77041.72,0.0,0.98799,1e-05,1.8547]
[1776484962206,55.68,77036.09,0.0,0.98793,1e-05,1.86177]
[1776484965227,55.68,77030.98,0.0,0.98788,1e-05,1.8682]
[1776484970261,55.68,77027.89,0.0,0.98786,1e-05,1.8721]
[1776484975297,55.68,77025.05,0.0,0.98783,1e-05,1.87569]
[1776484980331,55.68,77022.16,0.0,0.9878,1e-05,1.87933]
[1776484985365,55.68,77019.73,0.0,0.98778,1e-05,1.88241]
[1776484990401,55.68,77018.33,0.0,0.98776,1e-05,1.88418]
[1776484995439,55.68,77012.0,0.0,0.9877,1e-05,1.89215]
[1776485000476,55.68,77008.16,0.0,0.98767,1e-05,1.89694]
[1776485003498,55.68,77013.12,0.0,0.98771,1e-05,1.89065]
[1776485008531,55.68,77011.17,0.0,0.98769,1e-05,1.89311]
[1776485013566,55.68,77015.06,0.0,0.98774,1e-05,1.8864]
[1776485018601,55.68,77014.69,0.0,0.98774,1e-05,1.8869]
[1776485023637,55.68,77014.55,0.0,0.98774,1e-05,1.88711]
[1776485029678,55.68,77015.04,0.0,0.98774,1e-05,1.88653]
[1776485034714,55.68,77020.77,0.0,0.9878,1e-05,1.87936]
[1776485035720,55.68,77026.27,0.0,0.98785,1e-05,1.87246]
[1776485038741,55.69,77031.26,0.0,0.9879,1e-05,1.8663]
[1776485043776,55.69,77034.44,0.0,0.98793,1e-05,1.86252]
[1776485048814,55.69,77038.85,0.0,0.98797,1e-05,1.85715]
[1776485050844,55.69,77043.88,0.0,0.98801,1e-05,1.85101]
[1776485052842,55.69,77049.48,0.0,0.98807,1e-05,1.84416]
[1776485057877,55.69,77053.94,0.0,0.98811,1e-05,1.83883]
[1776485062913,55.69,77058.36,0.0,0.98815,1e-05,1.8336]
[1776485068954,55.69,77061.95,0.0,0.98818,1e-05,1.82946]
[1776485073992,55.69,77063.91,0.0,0.98821,1e-05,1.82551]
[1776485079025,55.7,77066.34,0.0,0.98823,1e-05,1.82276]
[1776485083055,55.7,77072.87,0.0,0.98828,1e-05,1.81502]
[1776485085067,55.7,77078.63,0.0,0.98834,1e-05,1.80813]
[1776485090102,55.7,77081.59,0.0,0.98836,1e-05,1.80483]
[1776485095138,55.7,77077.89,0.0,0.98833,1e-05,1.80969]
[1776485101179,55.7,77078.22,0.0,0.98832,1e-05,1.80979]
[1776485106214,55.71,77082.56,0.0,0.98836,1e-05,1.8049]
[1776485111249,55.71,77083.93,0.0,0.98837,1e-05,1.8036]
[1776485114275,55.71,77098.02,0.0,0.9885,1e-05,1.78695]
[1776485119311,55.71,77092.73,0.0,0.98845,1e-05,1.7938]
[1776485124345,55.72,77091.94,0.0,0.98843,1e-05,1.79532]
[1776485129379,55.72,77090.12,0.0,0.98841,1e-05,1.7981]
[1776485134418,55.72,77089.12,0.0,0.98841,1e-05,1.79812]
[1776485139450,55.73,77086.54,0.0,0.98838,1e-05,1.8018]
[1776485143479,55.73,77080.51,0.0,0.98832,1e-05,1.80955]
[1776485145492,55.73,77076.44,0.0,0.98828,1e-05,1.81479]
[1776485151534,55.74,77076.32,0.0,0.98828,1e-05,1.81545]
[1776485155562,55.74,77082.62,0.0,0.98834,1e-05,1.80814]
[1776485158583,55.74,77086.22,0.0,0.98837,1e-05,1.80419]
[1776485164315,55.74,77080.27,0.0,0.98831,1e-05,1.81185]
[1776485169661,55.75,77078.82,0.0,0.98829,1e-05,1.81419]
[1776485174698,55.75,77081.69,0.0,0.98831,1e-05,1.81118]
[1776485179733,55.75,77084.38,0.0,0.98833,1e-05,1.80842]
[1776485184769,55.76,77084.75,0.0,0.98833,1e-05,1.80853]
[1776485186782,55.76,77081.6,0.0,0.9883,1e-05,1.81258]
[1776485191817,55.76,77078.67,0.0,0.98828,1e-05,1.8149]
[1776485196852,55.76,77077.76,0.0,0.98827,1e-05,1.8165]
[1776485201888,55.77,77075.7,0.0,0.98825,1e-05,1.81947]
[1776485204596,55.77,77070.28,0.0,0.9882,1e-05,1.82636]
[1776485210952,55.77,77070.6,0.0,0.9882,1e-05,1.82643]
[1776485216994,55.77,77071.76,0.0,0.9882,1e-05,1.82546]
[1776485222030,55.78,77073.39,0.0,0.98821,1e-05,1.82385]
[1776485227065,55.78,77072.45,0.0,0.9882,1e-05,1.82539]
[1776485234809,55.78,77071.56,0.0,0.98819,1e-05,1.82706]
[1776485243177,55.79,77072.45,0.0,0.98819,1e-05,1.82654]
[1776485249219,55.79,77073.09,0.0,0.9882,1e-05,1.82619]
[1776485254949,55.79,77076.73,0.0,0.98824,1e-05,1.82042]
[1776485260298,55.79,77075.63,0.0,0.98823,1e-05,1.82217]
[1776485268353,55.8,77074.96,0.0,0.98821,1e-05,1.82359]
[1776485275402,55.8,77073.63,0.0,0.9882,1e-05,1.82572]
[1776485283460,55.8,77073.82,0.0,0.9882,1e-05,1.82604]
[1776485288492,55.81,77076.13,0.0,0.98821,1e-05,1.82364]
[1776485293531,55.81,77077.36,0.0,0.98822,1e-05,1.82245]
[1776485298563,55.81,77078.11,0.0,0.98823,1e-05,1.82191]
[1776485304608,55.81,77078.74,0.0,0.98823,1e-05,1.82168]
[1776485312663,55.82,77078.42,0.0,0.98823,1e-05,1.82091]
[1776485318703,55.82,77074.6,0.0,0.98819,1e-05,1.82602]
[1776485325443,55.82,77075.75,0.0,0.9882,1e-05,1.82504]
[1776485330799,55.82,77076.93,0.0,0.98821,1e-05,1.82402]
[1776485335821,55.83,77078.55,0.0,0.98822,1e-05,1.8224]
[1776485340857,55.83,77078.81,0.0,0.98822,1e-05,1.82246]
[1776485345894,55.83,77078.29,0.0,0.98821,1e-05,1.82348]
[1776485350930,55.83,77080.22,0.0,0.98823,1e-05,1.82156]
[1776485356970,55.84,77081.67,0.0,0.98824,1e-05,1.82019]
[1776485363012,55.84,77082.61,0.0,0.98824,1e-05,1.81954]
[1776485372074,55.84,77081.33,0.0,0.98824,1e-05,1.82004]
[1776485380131,55.85,77080.22,0.0,0.98822,1e-05,1.82201]
[1776485385866,55.85,77078.95,0.0,0.98821,1e-05,1.82402]
[1776485391207,55.85,77079.18,0.0,0.98821,1e-05,1.8241]
[1776485401277,55.86,77080.57,0.0,0.98821,1e-05,1.82315]
[1776485409333,55.86,77078.54,0.0,0.98819,1e-05,1.82627]
[1776485414370,55.86,77079.97,0.0,0.9882,1e-05,1.8248]
[1776485419403,55.87,77079.9,0.0,0.9882,1e-05,1.82525]
[1776485426453,55.87,77079.67,0.0,0.98819,1e-05,1.82602]
[1776485433502,55.87,77079.1,0.0,0.9882,1e-05,1.82544]
[1776485439544,55.87,77079.94,0.0,0.9882,1e-05,1.82484]
[1776485442565,55.87,77073.86,0.0,0.98814,1e-05,1.8325]
[1776485444583,55.88,77069.73,0.0,0.9881,1e-05,1.83768]
[1776485446597,55.88,77064.04,0.0,0.98805,1e-05,1.84482]
[1776485451628,55.88,77068.31,0.0,0.98809,1e-05,1.83973]
[1776485458679,55.88,77067.17,0.0,0.98807,1e-05,1.84145]
[1776485463713,55.88,77068.65,0.0,0.98809,1e-05,1.83989]
[1776485468750,55.88,77070.41,0.0,0.9881,1e-05,1.83791]
[1776485476498,55.88,77070.71,0.0,0.9881,1e-05,1.83792]
[1776485480834,55.89,77077.43,0.0,0.98816,1e-05,1.82992]
[1776485481840,55.89,77083.44,0.0,0.98822,1e-05,1.82262]
[1776485482847,55.89,77083.64,0.0,0.98822,1e-05,1.82246]
[1776485487882,55.89,77082.74,0.0,0.98821,1e-05,1.82393]
[1776485492943,55.89,77087.65,0.0,0.98826,1e-05,1.81664]
[1776485499983,55.89,77087.22,0.0,0.98825,1e-05,1.81767]
[1776485505019,55.9,77085.89,0.0,0.98824,1e-05,1.81946]
[1776485510052,55.9,77085.66,0.0,0.98823,1e-05,1.82015]
[1776485516778,55.9,77084.71,0.0,0.98822,1e-05,1.82179]
[1776485522137,55.9,77084.46,0.0,0.98822,1e-05,1.82257]
[1776485527171,55.91,77084.75,0.0,0.98822,1e-05,1.82254]
[1776485536920,55.91,77082.97,0.0,0.98819,1e-05,1.82547]
[1776485543287,55.91,77084.57,0.0,0.9882,1e-05,1.82395]
[1776485549331,55.92,77084.96,0.0,0.98821,1e-05,1.82391]
[1776485553357,55.92,77091.06,0.0,0.98827,1e-05,1.815]
[1776485558393,55.92,77089.82,0.0,0.98826,1e-05,1.81696]
[1776485563428,55.92,77090.35,0.0,0.98826,1e-05,1.81676]
[1776485571483,55.93,77090.08,0.0,0.98825,1e-05,1.81786]
[1776485576519,55.93,77090.5,0.0,0.98825,1e-05,1.81771]
[1776485581554,55.93,77090.02,0.0,0.98824,1e-05,1.81874]
[1776485584574,55.94,77084.19,0.0,0.98819,1e-05,1.82619]
[1776485586589,55.94,77078.37,0.0,0.98813,1e-05,1.83339]
[1776485592630,55.94,77078.46,0.0,0.98813,1e-05,1.83366]
[1776485598673,55.94,77077.97,0.0,0.98812,1e-05,1.83462]
[1776485604715,55.94,77076.78,0.0,0.98811,1e-05,1.83642]
[1776485612771,55.94,77076.32,0.0,0.98811,1e-05,1.83562]
[1776485619824,55.95,77076.42,0.0,0.98811,1e-05,1.83586]
[1776485625868,55.95,77076.54,0.0,0.98811,1e-05,1.83602]
[1776485631909,55.95,77075.73,0.0,0.9881,1e-05,1.83732]
[1776485637621,55.95,77075.83,0.0,0.9881,1e-05,1.83749]
[1776485642988,55.95,77076.71,0.0,0.9881,1e-05,1.8367]
[1776485651045,55.96,77077.42,0.0,0.98811,1e-05,1.83608]
[1776485656080,55.96,77077.84,0.0,0.98811,1e-05,1.83556]
[1776485661115,55.96,77080.75,0.0,0.98814,1e-05,1.83211]
[1776485666152,55.96,77081.0,0.0,0.98814,1e-05,1.83215]
[1776485671185,55.96,77081.68,0.0,0.98815,1e-05,1.82977]
[1776485676221,55.96,77081.09,0.0,0.98815,1e-05,1.8308]
[1776485682264,55.96,77081.03,0.0,0.98814,1e-05,1.83124]
[1776485687972,55.97,77081.56,0.0,0.98815,1e-05,1.83089]
[1776485698042,55.97,77080.28,0.0,0.98813,1e-05,1.83306]
[1776485701397,55.97,77071.23,0.0,0.98804,1e-05,1.84444]
[1776485703413,55.97,77065.12,0.0,0.98799,1e-05,1.85204]
[1776485708447,55.97,77061.84,0.0,0.98795,1e-05,1.85618]
[1776485713484,55.97,77061.43,0.0,0.98795,1e-05,1.85675]
[1776485718517,55.97,77062.73,0.0,0.98796,1e-05,1.85521]
[1776485728257,55.97,77064.95,0.0,0.98798,1e-05,1.85264]
[1776485738658,55.98,77068.13,0.0,0.98802,1e-05,1.84715]
[1776485743693,55.98,77070.16,0.0,0.98804,1e-05,1.84478]
[1776485748729,55.98,77070.24,0.0,0.98804,1e-05,1.84483]
[1776485753763,55.98,77070.9,0.0,0.98804,1e-05,1.84416]
[1776485759808,55.98,77066.59,0.0,0.988,1e-05,1.8496]
[1776485768537,55.98,77066.34,0.0,0.988,1e-05,1.85005]
[1776485774910,55.98,77068.45,0.0,0.98802,1e-05,1.84754]
[1776485779945,55.98,77070.3,0.0,0.98803,1e-05,1.84535]
[1776485786995,55.98,77065.77,0.0,0.98799,1e-05,1.85101]
[1776485792033,55.98,77064.01,0.0,0.98799,1e-05,1.85143]
[1776485796059,55.98,77073.9,0.0,0.98808,1e-05,1.83926]
[1776485797065,55.98,77077.4,0.0,0.98811,1e-05,1.83499]
[1776485802101,55.98,77075.52,0.0,0.98809,1e-05,1.83741]
[1776485807134,55.98,77070.1,0.0,0.98804,1e-05,1.84423]
[1776485809148,55.98,77069.73,0.0,0.98804,1e-05,1.84472]
[1776485814184,55.98,77071.04,0.0,0.98805,1e-05,1.84319]
[1776485820226,55.98,77071.9,0.0,0.98806,1e-05,1.84219]
[1776485825261,55.98,77072.55,0.0,0.98806,1e-05,1.84143]
[1776485830296,55.98,77073.45,0.0,0.98807,1e-05,1.84035]
[1776485835332,55.98,77068.0,0.0,0.98802,1e-05,1.84708]
[1776485836339,55.98,77053.7,0.0,0.98788,1e-05,1.8648]
[1776485837346,55.98,77050.12,0.0,0.98785,1e-05,1.86922]
[1776485839029,55.98,77044.68,0.0,0.9878,1e-05,1.87596]
[1776485844394,55.98,77046.23,0.0,0.98781,1e-05,1.87375]
[1776485845401,55.98,77050.93,0.0,0.98786,1e-05,1.86782]
[1776485847416,55.98,77057.43,0.0,0.98792,1e-05,1.85972]
[1776485852452,55.98,77059.63,0.0,0.98795,1e-05,1.85511]
[1776485857486,55.98,77063.78,0.0,0.98799,1e-05,1.84991]
[1776485863527,55.98,77064.85,0.0,0.988,1e-05,1.8485]
[1776485869247,55.98,77073.94,0.0,0.98809,1e-05,1.83725]
[1776485874606,55.98,77076.36,0.0,0.98811,1e-05,1.83427]
[1776485879643,55.98,77076.92,0.0,0.98812,1e-05,1.83358]
[1776485882662,55.98,77056.84,0.0,0.98793,1e-05,1.85831]
[1776485883669,55.98,77042.9,0.0,0.9878,1e-05,1.87566]
[1776485884676,55.98,77039.19,0.0,0.98776,1e-05,1.88024]
[1776485889711,55.98,77039.0,0.0,0.98776,1e-05,1.88015]
[1776485892736,55.98,77043.23,0.0,0.98781,1e-05,1.87464]
[1776485893741,55.98,77048.86,0.0,0.98786,1e-05,1.86761]
[1776485899468,55.97,77045.0,0.0,0.98782,1e-05,1.8722]
[1776485905826,55.97,77041.61,0.0,0.98779,1e-05,1.8762]
[1776485910865,55.97,77037.53,0.0,0.98776,1e-05,1.88112]
[1776485915895,55.97,77033.9,0.0,0.98773,1e-05,1.88363]
[1776485920930,55.97,77034.44,0.0,0.98774,1e-05,1.88282]
[1776485925967,55.97,77038.7,0.0,0.98778,1e-05,1.87731]
[1776485929678,55.97,77045.36,0.0,0.98785,1e-05,1.86892]
[1776485934024,55.97,77050.49,0.0,0.9879,1e-05,1.86246]
[1776485939748,55.97,77052.74,0.0,0.98792,1e-05,1.85957]
[1776485947115,55.97,77055.2,0.0,0.98794,1e-05,1.85641]
[1776485954164,55.97,77057.91,0.0,0.98797,1e-05,1.85298]
[1776485959889,55.97,77059.41,0.0,0.98798,1e-05,1.85106]
[1776485966249,55.97,77061.23,0.0,0.988,1e-05,1.84873]
[1776485974305,55.96,77060.32,0.0,0.988,1e-05,1.84799]
[1776485980346,55.96,77060.64,0.0,0.98801,1e-05,1.84752]
[1776485985382,55.96,77060.49,0.0,0.98801,1e-05,1.84765]
[1776485991425,55.96,77060.21,0.0,0.988,1e-05,1.84794]
[1776485999480,55.96,77060.27,0.0,0.988,1e-05,1.84779]
[1776486005523,55.96,77062.44,0.0,0.98803,1e-05,1.84506]
[1776486010561,55.96,77063.28,0.0,0.98803,1e-05,1.84397]
[1776486020310,55.96,77063.38,0.0,0.98804,1e-05,1.84378]
[1776486025665,55.96,77061.87,0.0,0.98802,1e-05,1.84557]
[1776486030381,55.96,77044.6,0.0,0.98786,1e-05,1.86693]
[1776486030705,55.96,77044.6,0.0,0.98786,1e-05,1.86688]
[1776486033723,55.96,77036.37,0.0,0.98779,1e-05,1.8752]
[1776486035735,55.96,77025.24,0.0,0.98769,1e-05,1.88902]
[1776486040451,55.96,77016.73,0.0,0.98761,1e-05,1.89938]
[1776486045805,55.96,77014.42,0.0,0.98759,1e-05,1.90193]
[1776486047821,55.95,77019.27,0.0,0.98764,1e-05,1.89568]
[1776486052856,55.95,77018.01,0.0,0.98763,1e-05,1.89705]
[1776486057892,55.95,77012.54,0.0,0.98757,1e-05,1.90364]
[1776486063934,55.95,77010.35,0.0,0.98756,1e-05,1.90608]
[1776486068969,55.95,77008.13,0.0,0.98754,1e-05,1.90862]
[1776486074005,55.95,77005.12,0.0,0.98751,1e-05,1.91216]
[1776486076018,55.95,76998.31,0.0,0.98744,1e-05,1.92069]
[1776486081058,55.94,76996.76,0.0,0.98743,1e-05,1.9223]
[1776486083066,55.94,76986.49,0.0,0.98733,1e-05,1.93527]
[1776486085080,55.94,76982.57,0.0,0.98729,1e-05,1.94008]
[1776486090117,55.94,76984.08,0.0,0.98731,1e-05,1.93754]
[1776486095150,55.93,76987.06,0.0,0.98736,1e-05,1.9313]
[1776486101198,55.93,76987.46,0.0,0.98737,1e-05,1.93011]
[1776486103206,55.93,76992.49,0.0,0.98742,1e-05,1.92346]
[1776486108240,55.93,76993.97,0.0,0.98744,1e-05,1.92104]
[1776486115291,55.92,76994.1,0.0,0.98744,1e-05,1.92013]
[1776486121335,55.92,76996.2,0.0,0.98747,1e-05,1.91682]
[1776486123350,55.92,77003.22,0.0,0.98754,1e-05,1.9077]
[1776486125364,55.91,77009.23,0.0,0.9876,1e-05,1.89991]
[1776486129393,55.91,77017.55,0.0,0.98768,1e-05,1.88911]
[1776486130402,55.91,77018.27,0.0,0.98769,1e-05,1.88815]
[1776486135439,55.91,77015.73,0.0,0.98767,1e-05,1.89108]
[1776486141158,55.91,77014.65,0.0,0.98766,1e-05,1.89211]
[1776486146510,55.91,77010.8,0.0,0.98762,1e-05,1.89669]
[1776486152553,55.91,77009.25,0.0,0.98762,1e-05,1.89648]
[1776486157590,55.9,77007.89,0.0,0.98761,1e-05,1.89792]
[1776486162623,55.9,77008.16,0.0,0.98762,1e-05,1.8973]
[1776486167660,55.9,77010.26,0.0,0.98764,1e-05,1.89435]
[1776486173702,55.9,77008.16,0.0,0.98762,1e-05,1.89669]
[1776486181439,55.9,77008.94,0.0,0.98763,1e-05,1.89536]
[1776486186793,55.89,77009.2,0.0,0.98764,1e-05,1.89473]
[1776486191830,55.89,77009.1,0.0,0.98764,1e-05,1.89462]
[1776486199883,55.89,77008.2,0.0,0.98763,1e-05,1.89536]
[1776486209953,55.89,77007.39,0.0,0.98763,1e-05,1.89588]
[1776486218009,55.89,77006.42,0.0,0.98763,1e-05,1.89487]
[1776486225058,55.88,77005.59,0.0,0.98763,1e-05,1.89558]
[1776486227073,55.88,76999.6,0.0,0.98757,1e-05,1.90306]
[1776486233114,55.88,76997.91,0.0,0.98756,1e-05,1.90483]
[1776486238155,55.88,76998.25,0.0,0.98756,1e-05,1.90411]
[1776486243190,55.88,76992.91,0.0,0.98751,1e-05,1.91063]
[1776486248226,55.88,76993.12,0.0,0.98752,1e-05,1.91006]
[1776486254268,55.87,76993.43,0.0,0.98752,1e-05,1.90929]
[1776486261316,55.87,76994.91,0.0,0.98754,1e-05,1.90698]
[1776486267359,55.87,76994.11,0.0,0.98753,1e-05,1.90765]
[1776486273402,55.87,76995.13,0.0,0.98756,1e-05,1.90421]
[1776486278441,55.87,76997.01,0.0,0.98758,1e-05,1.9016]
[1776486282464,55.86,76989.26,0.0,0.9875,1e-05,1.91126]
[1776486284480,55.86,76996.46,0.0,0.98757,1e-05,1.90202]
[1776486289516,55.86,77002.35,0.0,0.98763,1e-05,1.89436]
[1776486296563,55.86,77005.02,0.0,0.98766,1e-05,1.89077]
[1776486301599,55.86,77004.32,0.0,0.98766,1e-05,1.89149]
[1776486306634,55.86,77000.22,0.0,0.98762,1e-05,1.89649]
[1776486311667,55.86,76998.52,0.0,0.9876,1e-05,1.89844]
[1776486316705,55.86,76996.97,0.0,0.98759,1e-05,1.90021]
[1776486321739,55.86,76994.35,0.0,0.98756,1e-05,1.90332]
[1776486326774,55.85,76994.47,0.0,0.98757,1e-05,1.90293]
[1776486332817,55.85,76993.97,0.0,0.98758,1e-05,1.90138]
[1776486337851,55.85,76994.97,0.0,0.98759,1e-05,1.89986]
[1776486340873,55.85,76993.44,0.0,0.98757,1e-05,1.90165]
[1776486342888,55.85,76991.21,0.0,0.98755,1e-05,1.90436]
[1776486347922,55.85,76989.99,0.0,0.98754,1e-05,1.90559]
[1776486352957,55.84,76991.45,0.0,0.98756,1e-05,1.90341]
[1776486357992,55.84,76993.98,0.0,0.98759,1e-05,1.89989]
[1776486363028,55.84,76994.67,0.0,0.9876,1e-05,1.89871]
[1776486366051,55.84,77000.3,0.0,0.98765,1e-05,1.89142]
[1776486368066,55.84,77005.36,0.0,0.9877,1e-05,1.88495]
[1776486373101,55.84,77007.02,0.0,0.98772,1e-05,1.88271]
[1776486381160,55.84,77007.2,0.0,0.98772,1e-05,1.8823]
[1776486390222,55.84,77006.97,0.0,0.98772,1e-05,1.88235]
[1776486397271,55.84,77003.96,0.0,0.98771,1e-05,1.8841]
[1776486402306,55.83,77004.67,0.0,0.98771,1e-05,1.88303]
[1776486407340,55.83,77006.14,0.0,0.98773,1e-05,1.88103]
[1776486413056,55.83,77003.01,0.0,0.9877,1e-05,1.88482]
[1776486416410,55.83,76997.17,0.0,0.98764,1e-05,1.8921]
[1776486417417,55.83,76991.04,0.0,0.98759,1e-05,1.89981]
[1776486420440,55.83,76985.76,0.0,0.98754,1e-05,1.90632]
[1776486425484,55.83,76987.02,0.0,0.98755,1e-05,1.9044]
[1776486430520,55.83,76988.05,0.0,0.98756,1e-05,1.90276]
[1776486433541,55.83,76979.99,0.0,0.98749,1e-05,1.91281]
[1776486438578,55.82,76979.16,0.0,0.98748,1e-05,1.9134]
[1776486443614,55.82,76980.75,0.0,0.9875,1e-05,1.91089]
[1776486445629,55.82,76985.83,0.0,0.98755,1e-05,1.90425]
[1776486453687,55.81,76985.11,0.0,0.98756,1e-05,1.90264]
[1776486455699,55.81,76993.27,0.0,0.98764,1e-05,1.89214]
[1776486457713,55.81,76998.88,0.0,0.9877,1e-05,1.88493]
[1776486460733,55.81,77002.96,0.0,0.98774,1e-05,1.87963]
[1776486465772,55.81,77003.1,0.0,0.98774,1e-05,1.87921]
[1776486470806,55.81,77003.19,0.0,0.98774,1e-05,1.87886]
[1776486475838,55.81,77002.58,0.0,0.98774,1e-05,1.87939]
[1776486482898,55.81,77002.75,0.0,0.98774,1e-05,1.87885]
[1776486487929,55.8,77005.68,0.0,0.98777,1e-05,1.87496]
[1776486489944,55.8,77013.26,0.0,0.98785,1e-05,1.8654]
[1776486494987,55.8,77011.35,0.0,0.98783,1e-05,1.86768]
[1776486496993,55.8,76984.61,0.0,0.98757,1e-05,1.90133]
[1776486498003,55.8,76985.55,0.0,0.98758,1e-05,1.90006]
[1776486503039,55.8,76987.78,0.0,0.98761,1e-05,1.89676]
[1776486508083,55.8,76991.89,0.0,0.98765,1e-05,1.89129]
[1776486509087,55.8,76969.15,0.0,0.98743,1e-05,1.92016]
[1776486510112,55.8,76967.08,0.0,0.98741,1e-05,1.92269]
[1776486515131,55.79,76965.73,0.0,0.98741,1e-05,1.92188]
[1776486520163,55.79,76970.58,0.0,0.98746,1e-05,1.91509]
[1776486523847,55.79,76998.95,0.0,0.98774,1e-05,1.87882]
[1776486524193,55.79,76998.95,0.0,0.98774,1e-05,1.87878]
[1776486525198,55.79,77004.74,0.0,0.9878,1e-05,1.87147]
[1776486527212,55.79,76994.77,0.0,0.9877,1e-05,1.88392]
[1776486532249,55.78,76998.68,0.0,0.98774,1e-05,1.87872]
[1776486537283,55.78,76999.87,0.0,0.98775,1e-05,1.87702]
[1776486543994,55.78,77000.29,0.0,0.98776,1e-05,1.87624]
[1776486549367,55.78,77000.12,0.0,0.98776,1e-05,1.8762]
[1776486552389,55.78,77006.74,0.0,0.98782,1e-05,1.86778]
[1776486555408,55.78,77014.45,0.0,0.9879,1e-05,1.8581]
[1776486560445,55.78,77019.5,0.0,0.98795,1e-05,1.85178]
[1776486564474,55.78,77008.82,0.0,0.98785,1e-05,1.86514]
[1776486565478,55.78,77008.82,0.0,0.98785,1e-05,1.86514]
[1776486566486,55.78,77001.79,0.0,0.98778,1e-05,1.87392]
[1776486574542,55.78,77002.27,0.0,0.9878,1e-05,1.87131]
[1776486584278,55.78,77001.74,0.0,0.98779,1e-05,1.87178]
[1776486594682,55.78,77001.24,0.0,0.98779,1e-05,1.87223]
[1776486600725,55.78,77000.77,0.0,0.98778,1e-05,1.87272]
[1776486602744,55.78,76985.2,0.0,0.98763,1e-05,1.89228]
[1776486607775,55.77,76984.53,0.0,0.98763,1e-05,1.89285]
[1776486609796,55.77,76976.99,0.0,0.98756,1e-05,1.90229]
[1776486614951,55.77,76977.89,0.0,0.98757,1e-05,1.90076]
[1776486619986,55.77,76974.75,0.0,0.98754,1e-05,1.90436]
[1776486622009,55.77,76963.21,0.0,0.98743,1e-05,1.919]
[1776486623019,55.77,76947.13,0.0,0.98727,1e-05,1.9396]
[1776486624029,55.77,76945.54,0.0,0.98726,1e-05,1.94139]
[1776486629061,55.76,76940.49,0.0,0.98721,1e-05,1.94719]
[1776486632080,55.76,76935.28,0.0,0.98717,1e-05,1.95164]
[1776486637115,55.75,76938.86,0.0,0.98721,1e-05,1.94627]
[1776486639132,55.75,76944.52,0.0,0.98727,1e-05,1.93868]
[1776486641142,55.75,76946.47,0.0,0.98729,1e-05,1.93593]
[1776486647185,55.75,76945.11,0.0,0.98729,1e-05,1.93701]
[1776486652219,55.74,76941.45,0.0,0.98725,1e-05,1.94117]
[1776486658261,55.74,76939.41,0.0,0.98724,1e-05,1.94312]
[1776486663296,55.74,76938.62,0.0,0.98723,1e-05,1.94357]
[1776486668332,55.73,76938.38,0.0,0.98724,1e-05,1.94332]
[1776486673367,55.73,76937.38,0.0,0.98723,1e-05,1.94405]
[1776486680418,55.73,76936.3,0.0,0.98723,1e-05,1.94467]
[1776486685454,55.72,76936.26,0.0,0.98723,1e-05,1.94416]
[1776486691498,55.72,76936.28,0.0,0.98725,1e-05,1.94163]
[1776486700564,55.71,76935.62,0.0,0.98725,1e-05,1.94156]
[1776486701565,55.71,76928.35,0.0,0.98717,1e-05,1.95089]
[1776486702572,55.71,76923.43,0.0,0.98713,1e-05,1.95718]
[1776486708614,55.71,76922.7,0.0,0.98712,1e-05,1.9574]
[1776486712641,55.7,76916.88,0.0,0.98707,1e-05,1.96452]
[1776486717675,55.7,76916.73,0.0,0.98707,1e-05,1.96406]
[1776486722712,55.7,76916.52,0.0,0.98708,1e-05,1.96368]
[1776486727750,55.69,76917.91,0.0,0.98709,1e-05,1.96122]
[1776486732786,55.69,76919.18,0.0,0.98711,1e-05,1.95896]
[1776486737817,55.69,76916.14,0.0,0.98709,1e-05,1.96231]
[1776486742852,55.68,76917.07,0.0,0.9871,1e-05,1.96048]
[1776486747887,55.68,76920.43,0.0,0.98714,1e-05,1.95551]
[1776486752922,55.68,76921.05,0.0,0.98716,1e-05,1.95229]
[1776486757957,55.67,76921.41,0.0,0.98717,1e-05,1.95129]
[1776486762991,55.67,76921.54,0.0,0.98717,1e-05,1.95051]
[1776486768033,55.67,76920.69,0.0,0.98717,1e-05,1.95112]
[1776486773069,55.66,76906.6,0.0,0.98703,1e-05,1.96897]
[1776486774075,55.66,76897.16,0.0,0.98694,1e-05,1.98122]
[1776486780119,55.66,76899.96,0.0,0.98697,1e-05,1.97664]
[1776486782134,55.66,76910.05,0.0,0.98708,1e-05,1.96311]
[1776486783138,55.65,76912.28,0.0,0.9871,1e-05,1.96007]
[1776486788173,55.65,76914.58,0.0,0.98713,1e-05,1.95647]
[1776486790188,55.65,76919.67,0.0,0.98718,1e-05,1.9496]
[1776486793208,55.65,76922.82,0.0,0.98721,1e-05,1.94519]
[1776486799251,55.64,76924.44,0.0,0.98724,1e-05,1.94247]
[1776486804287,55.64,76927.83,0.0,0.98727,1e-05,1.93758]
[1776486809322,55.64,76927.58,0.0,0.98727,1e-05,1.93743]
[1776486812343,55.64,76937.08,0.0,0.98738,1e-05,1.92303]
[1776486813350,55.64,76944.26,0.0,0.98746,1e-05,1.91373]
[1776486814357,55.64,76942.69,0.0,0.98744,1e-05,1.9157]
[1776486819393,55.63,76938.14,0.0,0.9874,1e-05,1.92126]
[1776486822413,55.63,76930.31,0.0,0.98732,1e-05,1.93117]
[1776486824430,55.63,76923.21,0.0,0.98725,1e-05,1.94021]
[1776486829463,55.63,76923.79,0.0,0.98726,1e-05,1.93902]
[1776486834497,55.63,76923.46,0.0,0.98726,1e-05,1.93902]
[1776486839531,55.62,76923.33,0.0,0.98726,1e-05,1.93877]
[1776486843561,55.62,76918.17,0.0,0.98721,1e-05,1.94511]
[1776486848597,55.62,76917.86,0.0,0.98721,1e-05,1.94502]
[1776486853631,55.62,76918.33,0.0,0.98722,1e-05,1.94392]
[1776486860681,55.61,76919.81,0.0,0.98724,1e-05,1.94132]
[1776486866259,55.61,76922.8,0.0,0.98728,1e-05,1.93687]
[1776486871758,55.61,76925.96,0.0,0.98732,1e-05,1.93051]
[1776486876329,55.6,76931.78,0.0,0.98738,1e-05,1.92261]
[1776486878808,55.6,76934.96,0.0,0.98742,1e-05,1.91839]
[1776486884849,55.6,76933.53,0.0,0.9874,1e-05,1.91988]
[1776486887874,55.6,76928.25,0.0,0.98735,1e-05,1.9265]
[1776486888881,55.6,76938.92,0.0,0.98746,1e-05,1.9127]
[1776486889886,55.6,76949.67,0.0,0.98757,1e-05,1.89891]
[1776486890894,55.6,76949.95,0.0,0.98757,1e-05,1.89854]
[1776486894919,55.6,76941.83,0.0,0.98749,1e-05,1.90883]
[1776486896469,55.6,76933.11,0.0,0.9874,1e-05,1.91994]
[1776486901972,55.6,76934.57,0.0,0.98742,1e-05,1.91783]
[1776486902975,55.6,76939.83,0.0,0.98747,1e-05,1.91104]
[1776486904990,55.6,76942.43,0.0,0.9875,1e-05,1.90765]
[1776486911034,55.6,76944.77,0.0,0.98752,1e-05,1.90451]
[1776486916068,55.6,76946.4,0.0,0.98754,1e-05,1.9023]
[1776486919088,55.6,76951.87,0.0,0.98759,1e-05,1.89527]
[1776486926137,55.59,76957.46,0.0,0.98765,1e-05,1.8881]
[1776486931172,55.59,76961.57,0.0,0.9877,1e-05,1.88104]
[1776486936211,55.59,76965.19,0.0,0.98774,1e-05,1.87645]
[1776486940241,55.59,76973.45,0.0,0.98782,1e-05,1.86602]
[1776486941248,55.59,76987.82,0.0,0.98795,1e-05,1.84806]
[1776486942254,55.6,76993.65,0.0,0.98801,1e-05,1.84085]
[1776486947291,55.6,76991.19,0.0,0.98798,1e-05,1.84413]
[1776486952325,55.6,76991.2,0.0,0.98798,1e-05,1.84431]
[1776486957360,55.6,76987.56,0.0,0.98795,1e-05,1.849]
[1776486962402,55.6,76987.45,0.0,0.98794,1e-05,1.84925]
[1776486967430,55.6,76987.77,0.0,0.98795,1e-05,1.84895]
[1776486973471,55.6,76988.84,0.0,0.98796,1e-05,1.84773]
[1776486978509,55.6,76989.61,0.0,0.98796,1e-05,1.84686]
[1776486983542,55.6,76988.74,0.0,0.98795,1e-05,1.84801]
[1776486988577,55.6,76989.91,0.0,0.98797,1e-05,1.84662]
[1776486995625,55.6,76990.59,0.0,0.98798,1e-05,1.84407]
[1776487001668,55.6,76991.02,0.0,0.98799,1e-05,1.84362]
[1776487005695,55.6,76996.28,0.0,0.98804,1e-05,1.83714]
[1776487007242,55.6,77005.24,0.0,0.98812,1e-05,1.82607]
[1776487008717,55.6,77005.49,0.0,0.98812,1e-05,1.82584]
[1776487013753,55.61,77005.7,0.0,0.98812,1e-05,1.82581]
[1776487017312,55.61,77020.02,0.0,0.98825,1e-05,1.80844]
[1776487022817,55.61,77018.06,0.0,0.98823,1e-05,1.81125]
[1776487028857,55.61,77014.1,0.0,0.98819,1e-05,1.8166]
[1776487033892,55.61,77010.5,0.0,0.98816,1e-05,1.82143]
[1776487038927,55.62,77010.46,0.0,0.98815,1e-05,1.82185]
[1776487043970,55.62,77017.96,0.0,0.98822,1e-05,1.81299]
[1776487044978,55.62,77017.24,0.0,0.98821,1e-05,1.81397]
[1776487045984,55.62,77022.54,0.0,0.98826,1e-05,1.80756]
[1776487050013,55.62,77023.0,0.0,0.98826,1e-05,1.80741]
[1776487055047,55.63,77020.05,0.0,0.98824,1e-05,1.80977]
[1776487061090,55.63,77019.81,0.0,0.98824,1e-05,1.81068]
[1776487066128,55.63,77015.83,0.0,0.98819,1e-05,1.81608]
[1776487071160,55.64,77015.98,0.0,0.98819,1e-05,1.81636]
[1776487076198,55.64,77020.24,0.0,0.98823,1e-05,1.81162]
[1776487080225,55.64,77028.9,0.0,0.98831,1e-05,1.80145]
[1776487084252,55.64,77032.15,0.0,0.98833,1e-05,1.79796]
[1776487087273,55.65,77037.62,0.0,0.98838,1e-05,1.79168]
[1776487090295,55.65,77044.18,0.0,0.98844,1e-05,1.78412]
[1776487095329,55.65,77041.71,0.0,0.98841,1e-05,1.78784]
[1776487096336,55.65,77048.0,0.0,0.98847,1e-05,1.78036]
[1776487097343,55.66,77048.15,0.0,0.98847,1e-05,1.78034]
[1776487102379,55.66,77048.75,0.0,0.98847,1e-05,1.78052]
[1776487107416,55.67,77046.96,0.0,0.98844,1e-05,1.78345]
[1776487113455,55.67,77043.97,0.0,0.98842,1e-05,1.78622]
[1776487118490,55.68,77042.4,0.0,0.9884,1e-05,1.78888]
[1776487123525,55.68,77044.24,0.0,0.98841,1e-05,1.78742]
[1776487128560,55.69,77045.65,0.0,0.98842,1e-05,1.7865]
[1776487135609,55.69,77043.16,0.0,0.98839,1e-05,1.79061]
[1776487140645,55.7,77042.61,0.0,0.98838,1e-05,1.79204]
[1776487146716,55.7,77038.76,0.0,0.98833,1e-05,1.79762]
[1776487148714,55.7,77044.05,0.0,0.98838,1e-05,1.79149]
[1776487153750,55.71,77046.75,0.0,0.9884,1e-05,1.78901]
[1776487158785,55.71,77047.08,0.0,0.9884,1e-05,1.7894]
[1776487161807,55.72,77056.44,0.0,0.98848,1e-05,1.77856]
[1776487162827,55.72,77057.89,0.0,0.98849,1e-05,1.77698]
[1776487168369,55.72,77060.25,0.0,0.98851,1e-05,1.77505]
[1776487173890,55.73,77055.96,0.0,0.98847,1e-05,1.77952]
[1776487181947,55.74,77058.51,0.0,0.98848,1e-05,1.77778]
[1776487188509,55.75,77064.53,0.0,0.98853,1e-05,1.7717]
[1776487194034,55.75,77065.31,0.0,0.98853,1e-05,1.77159]
[1776487199077,55.76,77067.66,0.0,0.98855,1e-05,1.76958]
[1776487204115,55.76,77067.98,0.0,0.98854,1e-05,1.77001]
[1776487210157,55.77,77069.0,0.0,0.98855,1e-05,1.76974]
[1776487215194,55.77,77070.96,0.0,0.98856,1e-05,1.76819]
[1776487223246,55.78,77069.72,0.0,0.98854,1e-05,1.77091]
[1776487228789,55.79,77071.35,0.0,0.98855,1e-05,1.76988]
[1776487234323,55.79,77071.9,0.0,0.98856,1e-05,1.76824]
[1776487241372,55.8,77072.47,0.0,0.98855,1e-05,1.76864]
[1776487248422,55.8,77073.3,0.0,0.98855,1e-05,1.76872]
[1776487253457,55.81,77075.06,0.0,0.98856,1e-05,1.76737]
[1776487258491,55.81,77074.76,0.0,0.98855,1e-05,1.76849]
[1776487263526,55.82,77067.91,0.0,0.98849,1e-05,1.77745]
[1776487267568,55.82,77074.68,0.0,0.98854,1e-05,1.76986]
[1776487268565,55.82,77068.94,0.0,0.98849,1e-05,1.77705]
[1776487269576,55.82,77063.48,0.0,0.98844,1e-05,1.78375]
[1776487274606,55.83,77064.47,0.0,0.98844,1e-05,1.78316]
[1776487279639,55.83,77065.79,0.0,0.98845,1e-05,1.78217]
[1776487284673,55.83,77065.36,0.0,0.98844,1e-05,1.78329]
[1776487291723,55.84,77064.94,0.0,0.98844,1e-05,1.78287]
[1776487297764,55.84,77063.64,0.0,0.98843,1e-05,1.78512]
[1776487302799,55.85,77062.95,0.0,0.98842,1e-05,1.78651]
[1776487307835,55.85,77065.72,0.0,0.98844,1e-05,1.7837]
[1776487309850,55.85,77070.23,0.0,0.98848,1e-05,1.77849]
[1776487316899,55.86,77071.59,0.0,0.98848,1e-05,1.77771]
[1776487321933,55.86,77073.79,0.0,0.9885,1e-05,1.77567]
[1776487326969,55.86,77078.03,0.0,0.98853,1e-05,1.7712]
[1776487330999,55.87,77082.17,0.0,0.98857,1e-05,1.76677]
[1776487336031,55.87,77082.28,0.0,0.98856,1e-05,1.76733]
[1776487344090,55.88,77082.61,0.0,0.98856,1e-05,1.76803]
[1776487346105,55.88,77077.46,0.0,0.98851,1e-05,1.77448]
[1776487351140,55.88,77076.76,0.0,0.98851,1e-05,1.7742]
[1776487356174,55.89,77076.26,0.0,0.9885,1e-05,1.77543]
[1776487361211,55.89,77074.67,0.0,0.98848,1e-05,1.77798]
[1776487366246,55.9,77071.44,0.0,0.98844,1e-05,1.78246]
[1776487371280,55.9,77071.8,0.0,0.98844,1e-05,1.78261]
[1776487376314,55.9,77072.87,0.0,0.98845,1e-05,1.7819]
[1776487381349,55.91,77073.62,0.0,0.98845,1e-05,1.78158]
[1776487383363,55.91,77082.62,0.0,0.98853,1e-05,1.77101]
[1776487388399,55.91,77085.37,0.0,0.98855,1e-05,1.76839]
[1776487394442,55.92,77086.53,0.0,0.98856,1e-05,1.76786]
[1776487399983,55.92,77084.56,0.0,0.98853,1e-05,1.77106]
[1776487405519,55.93,77086.7,0.0,0.98855,1e-05,1.76919]
[1776487410554,55.93,77087.68,0.0,0.98855,1e-05,1.76873]
[1776487416597,55.94,77087.24,0.0,0.98855,1e-05,1.76837]
[1776487422638,55.94,77084.19,0.0,0.98852,1e-05,1.77286]
[1776487427679,55.95,77083.48,0.0,0.9885,1e-05,1.77454]
[1776487432707,55.95,77084.5,0.0,0.98851,1e-05,1.77398]
[1776487439757,55.96,77083.75,0.0,0.98849,1e-05,1.77578]
[1776487444792,55.96,77087.43,0.0,0.98852,1e-05,1.77202]
[1776487449827,55.97,77083.49,0.0,0.98848,1e-05,1.7774]
[1776487454861,55.97,77082.88,0.0,0.98847,1e-05,1.77875]
[1776487460904,55.97,77082.8,0.0,0.98847,1e-05,1.7796]
[1776487465938,55.98,77083.18,0.0,0.98846,1e-05,1.77976]
[1776487470974,55.98,77086.64,0.0,0.98849,1e-05,1.77623]
[1776487476013,55.99,77087.33,0.0,0.9885,1e-05,1.7743]
[1776487481047,55.99,77086.51,0.0,0.98849,1e-05,1.77593]
[1776487485075,55.99,77079.07,0.0,0.98842,1e-05,1.78538]
[1776487487089,55.99,77070.72,0.0,0.98834,1e-05,1.79568]
[1776487489102,56.0,77066.9,0.0,0.9883,1e-05,1.80049]
[1776487492124,56.0,77061.75,0.0,0.98826,1e-05,1.80701]
[1776487493132,56.0,77055.01,0.0,0.98819,1e-05,1.8153]
[1776487494138,56.0,77045.65,0.0,0.9881,1e-05,1.82682]
[1776487496167,56.0,77045.36,0.0,0.9881,1e-05,1.82721]
[1776487497173,56.0,76997.65,0.0,0.98764,1e-05,1.88659]
[1776487498181,56.0,76988.62,0.0,0.98756,1e-05,1.898]
[1776487499188,56.0,76989.08,0.0,0.98756,1e-05,1.89733]
[1776487502212,56.0,77004.07,0.0,0.98771,1e-05,1.87821]
[1776487503216,56.0,77010.87,0.0,0.98778,1e-05,1.86965]
[1776487504225,56.0,77007.03,0.0,0.98774,1e-05,1.87444]
[1776487510768,56.0,77003.44,0.0,0.98771,1e-05,1.87875]
[1776487514303,55.99,77019.65,0.0,0.98786,1e-05,1.85836]
[1776487515309,55.99,77029.52,0.0,0.98796,1e-05,1.84613]
[1776487520843,56.0,77028.46,0.0,0.98794,1e-05,1.84757]
[1776487526387,56.0,77025.19,0.0,0.98791,1e-05,1.85177]
[1776487529414,56.0,77029.57,0.0,0.98795,1e-05,1.84643]
[1776487534447,56.0,77033.3,0.0,0.988,1e-05,1.84025]
[1776487539485,56.0,77035.68,0.0,0.98802,1e-05,1.83755]
[1776487544517,56.0,77035.51,0.0,0.98802,1e-05,1.83795]
[1776487546530,56.0,77042.72,0.0,0.98808,1e-05,1.82923]
[1776487551569,56.0,77047.7,0.0,0.98813,1e-05,1.8234]
[1776487556602,56.0,77047.05,0.0,0.98812,1e-05,1.82444]
[1776487561637,56.01,77046.86,0.0,0.98812,1e-05,1.8249]
[1776487566676,56.01,77047.88,0.0,0.98812,1e-05,1.82385]
[1776487571707,56.01,77047.64,0.0,0.98812,1e-05,1.82432]
[1776487576741,56.01,77049.62,0.0,0.98814,1e-05,1.82208]
[1776487583792,56.01,77049.88,0.0,0.98814,1e-05,1.82202]
[1776487591855,56.01,77049.2,0.0,0.98814,1e-05,1.82137]
[1776487596883,56.01,77048.32,0.0,0.98813,1e-05,1.82265]
[1776487601919,56.02,77048.79,0.0,0.98813,1e-05,1.82228]
[1776487606953,56.02,77048.97,0.0,0.98813,1e-05,1.82226]
[1776487620042,56.02,77050.73,0.0,0.98815,1e-05,1.82068]
[1776487626087,56.02,77051.23,0.0,0.98815,1e-05,1.82033]
[1776487631124,56.02,77050.52,0.0,0.98814,1e-05,1.82141]
[1776487638172,56.03,77050.41,0.0,0.98814,1e-05,1.82183]
[1776487643208,56.03,77051.73,0.0,0.98815,1e-05,1.82043]
[1776487650257,56.03,77054.06,0.0,0.98817,1e-05,1.81795]
[1776487655293,56.03,77054.8,0.0,0.98818,1e-05,1.81545]
[1776487662342,56.03,77057.46,0.0,0.98821,1e-05,1.8126]
[1776487671911,56.04,77057.63,0.0,0.9882,1e-05,1.81284]
[1776487678454,56.04,77058.09,0.0,0.98821,1e-05,1.81261]
[1776487683489,56.04,77059.12,0.0,0.98821,1e-05,1.81158]
[1776487686510,56.04,77063.5,0.0,0.98825,1e-05,1.80641]
[1776487692055,56.04,77060.61,0.0,0.98822,1e-05,1.81022]
[1776487697587,56.04,77056.51,0.0,0.98818,1e-05,1.81556]
[1776487702622,56.05,77057.68,0.0,0.98819,1e-05,1.81443]
[1776487707657,56.05,77058.33,0.0,0.9882,1e-05,1.81397]
[1776487709672,56.05,77064.71,0.0,0.98825,1e-05,1.80635]
[1776487715715,56.05,77068.97,0.0,0.9883,1e-05,1.79989]
[1776487720748,56.05,77070.16,0.0,0.98831,1e-05,1.79884]
[1776487725783,56.06,77071.47,0.0,0.98832,1e-05,1.79764]
[1776487730824,56.06,77071.74,0.0,0.98832,1e-05,1.7977]
[1776487736866,56.06,77067.14,0.0,0.98827,1e-05,1.80374]
[1776487742406,56.06,77065.15,0.0,0.98825,1e-05,1.80661]
[1776487747943,56.07,77068.38,0.0,0.98828,1e-05,1.80308]
[1776487752476,56.07,77076.23,0.0,0.98835,1e-05,1.79402]
[1776487756009,56.07,77070.12,0.0,0.98829,1e-05,1.80169]
[1776487761036,56.07,77070.68,0.0,0.98829,1e-05,1.80142]
[1776487767082,56.08,77069.67,0.0,0.98828,1e-05,1.80314]
[1776487773118,56.08,77070.8,0.0,0.98829,1e-05,1.80048]
[1776487779161,56.08,77072.33,0.0,0.9883,1e-05,1.79914]
[1776487784196,56.09,77066.71,0.0,0.98825,1e-05,1.80638]
[1776487790237,56.09,77067.46,0.0,0.98825,1e-05,1.8059]
[1776487795272,56.09,77068.46,0.0,0.98826,1e-05,1.80506]
[1776487800311,56.09,77072.14,0.0,0.98829,1e-05,1.80099]
[1776487803328,56.09,77077.79,0.0,0.98834,1e-05,1.7944]
[1776487808367,56.1,77078.73,0.0,0.98835,1e-05,1.79373]
[1776487811389,56.1,77084.67,0.0,0.9884,1e-05,1.78685]
[1776487814417,56.1,77085.73,0.0,0.98841,1e-05,1.78589]
[1776487823471,56.11,77085.37,0.0,0.9884,1e-05,1.78738]
[1776487826493,56.11,77090.1,0.0,0.98844,1e-05,1.78202]
[1776487831528,56.11,77092.23,0.0,0.98846,1e-05,1.77828]
[1776487836563,56.12,77094.63,0.0,0.98848,1e-05,1.776]
[1776487841599,56.12,77094.07,0.0,0.98847,1e-05,1.77726]
[1776487846633,56.12,77096.06,0.0,0.98848,1e-05,1.77546]
[1776487853181,56.13,77091.77,0.0,0.98844,1e-05,1.78131]
[1776487858718,56.13,77091.74,0.0,0.98843,1e-05,1.78205]
[1776487863251,56.14,77095.34,0.0,0.98846,1e-05,1.77825]
[1776487869793,56.14,77092.16,0.0,0.98843,1e-05,1.783]
[1776487873321,56.14,77097.2,0.0,0.98847,1e-05,1.77737]
[1776487878856,56.15,77098.69,0.0,0.98848,1e-05,1.77647]
[1776487883392,56.15,77092.17,0.0,0.98841,1e-05,1.78484]
[1776487887920,56.16,77088.85,0.0,0.98838,1e-05,1.78946]
[1776487893462,56.16,77087.1,0.0,0.98837,1e-05,1.7904]
[1776487899000,56.17,77086.43,0.0,0.98836,1e-05,1.79194]
[1776487909070,56.17,77084.78,0.0,0.98833,1e-05,1.79513]
[1776487914107,56.18,77084.56,0.0,0.98833,1e-05,1.796]
[1776487920149,56.18,77084.75,0.0,0.98832,1e-05,1.79649]
[1776487925183,56.18,77089.43,0.0,0.98836,1e-05,1.79146]
[1776487927197,56.19,77090.35,0.0,0.98837,1e-05,1.79062]
[1776487930219,56.19,77089.89,0.0,0.98836,1e-05,1.79157]
[1776487936263,56.19,77094.4,0.0,0.9884,1e-05,1.78696]
[1776487939284,56.2,77102.25,0.0,0.98846,1e-05,1.77798]
[1776487944321,56.2,77103.15,0.0,0.98847,1e-05,1.77766]
[1776487949356,56.21,77105.37,0.0,0.98848,1e-05,1.77575]
[1776487954398,56.21,77108.09,0.0,0.98851,1e-05,1.77149]
[1776487962443,56.22,77111.53,0.0,0.98853,1e-05,1.76863]
[1776487967478,56.22,77112.2,0.0,0.98853,1e-05,1.76861]
[1776487972513,56.23,77107.45,0.0,0.98848,1e-05,1.77503]
[1776487977550,56.23,77104.34,0.0,0.98845,1e-05,1.77946]
[1776487981577,56.24,77098.23,0.0,0.98839,1e-05,1.78734]
[1776487986614,56.24,77094.59,0.0,0.98835,1e-05,1.79248]
[1776487991648,56.24,77092.75,0.0,0.98833,1e-05,1.7952]
[1776487996683,56.25,77091.17,0.0,0.98831,1e-05,1.79773]
[1776488001718,56.25,77088.92,0.0,0.98829,1e-05,1.80106]
[1776488003733,56.25,77094.31,0.0,0.98833,1e-05,1.79481]
[1776488005746,56.25,77100.74,0.0,0.98839,1e-05,1.78734]
[1776488009774,56.26,77097.63,0.0,0.98836,1e-05,1.79162]
[1776488015821,56.26,77099.41,0.0,0.98838,1e-05,1.78849]
[1776488020852,56.27,77104.01,0.0,0.98842,1e-05,1.7836]
[1776488026893,56.27,77106.64,0.0,0.98844,1e-05,1.7812]
[1776488034448,56.28,77109.48,0.0,0.98846,1e-05,1.77866]
[1776488039984,56.28,77109.48,0.0,0.98845,1e-05,1.7794]
[1776488044518,56.28,77101.82,0.0,0.98838,1e-05,1.78904]
[1776488050054,56.29,77098.08,0.0,0.98834,1e-05,1.79414]
[1776488056098,56.29,77096.11,0.0,0.98832,1e-05,1.79671]
[1776488063145,56.29,77094.85,0.0,0.9883,1e-05,1.79863]
[1776488068181,56.3,77094.33,0.0,0.9883,1e-05,1.79976]
[1776488073216,56.3,77093.19,0.0,0.98829,1e-05,1.79986]
[1776488081274,56.3,77092.65,0.0,0.98828,1e-05,1.80132]
[1776488086307,56.31,77091.22,0.0,0.98826,1e-05,1.80354]
[1776488091341,56.31,77091.09,0.0,0.98826,1e-05,1.80419]
[1776488101413,56.32,77090.98,0.0,0.98825,1e-05,1.8053]
[1776488110475,56.32,77090.83,0.0,0.98824,1e-05,1.80635]
[1776488115512,56.32,77089.67,0.0,0.98823,1e-05,1.80823]
[1776488119539,56.33,77082.61,0.0,0.98816,1e-05,1.81716]
[1776488124575,56.33,77079.9,0.0,0.98813,1e-05,1.82084]
[1776488129608,56.33,77079.6,0.0,0.98813,1e-05,1.82158]
[1776488134644,56.33,77078.9,0.0,0.98813,1e-05,1.82102]
[1776488145224,56.34,77078.31,0.0,0.98812,1e-05,1.82256]
[1776488155294,56.34,77077.97,0.0,0.98811,1e-05,1.82371]
[1776488164860,56.35,77077.74,0.0,0.9881,1e-05,1.82442]
[1776488170901,56.35,77075.49,0.0,0.98808,1e-05,1.82717]
[1776488174931,56.35,77080.34,0.0,0.98813,1e-05,1.82141]
[1776488180972,56.35,77085.8,0.0,0.98818,1e-05,1.81485]
[1776488182985,56.35,77104.49,0.0,0.98835,1e-05,1.79226]
[1776488183992,56.35,77099.67,0.0,0.9883,1e-05,1.79806]
[1776488189030,56.35,77103.46,0.0,0.98834,1e-05,1.7935]
[1776488194065,56.35,77105.85,0.0,0.98837,1e-05,1.78886]
[1776488199100,56.35,77108.25,0.0,0.98839,1e-05,1.78598]
[1776488204136,56.35,77109.82,0.0,0.98841,1e-05,1.7841]
[1776488209170,56.35,77113.19,0.0,0.98844,1e-05,1.78006]
[1776488212192,56.35,77118.0,0.0,0.98848,1e-05,1.77432]
[1776488215715,56.35,77124.14,0.0,0.98854,1e-05,1.76701]
[1776488221254,56.35,77121.19,0.0,0.98851,1e-05,1.77052]
[1776488226289,56.35,77125.33,0.0,0.98855,1e-05,1.76559]
[1776488231331,56.35,77125.77,0.0,0.98855,1e-05,1.76507]
[1776488232332,56.35,77148.97,0.0,0.98876,1e-05,1.73769]
[1776488233339,56.35,77159.53,0.0,0.98886,1e-05,1.72535]
[1776488238374,56.35,77158.48,0.0,0.98885,1e-05,1.72657]
[1776488243410,56.35,77160.92,0.0,0.98887,1e-05,1.72373]
[1776488248446,56.35,77158.5,0.0,0.98885,1e-05,1.72655]
[1776488253480,56.35,77156.06,0.0,0.98884,1e-05,1.72767]
[1776488254487,56.35,77150.17,0.0,0.98878,1e-05,1.73455]
[1776488256005,56.35,77156.56,0.0,0.98884,1e-05,1.72708]
[1776488257512,56.35,77160.73,0.0,0.98888,1e-05,1.72222]
[1776488262542,56.35,77164.71,0.0,0.98891,1e-05,1.7176]
[1776488267577,56.35,77164.04,0.0,0.98891,1e-05,1.71837]
[1776488272618,56.35,77159.47,0.0,0.98887,1e-05,1.72369]
[1776488279661,56.35,77156.0,0.0,0.98883,1e-05,1.72774]
[1776488284700,56.35,77152.74,0.0,0.98881,1e-05,1.73155]
[1776488289738,56.35,77153.06,0.0,0.98881,1e-05,1.73117]
[1776488294777,56.35,77153.11,0.0,0.98881,1e-05,1.73111]
[1776488300814,56.35,77152.04,0.0,0.9888,1e-05,1.73236]
[1776488305851,56.35,77150.02,0.0,0.98878,1e-05,1.73473]
[1776488310884,56.35,77149.86,0.0,0.98878,1e-05,1.73492]
[1776488315920,56.35,77149.42,0.0,0.98879,1e-05,1.7337]
[1776488320955,56.35,77148.15,0.0,0.98878,1e-05,1.73519]
[1776488326493,56.35,77148.31,0.0,0.98878,1e-05,1.735]
[1776488333039,56.35,77148.78,0.0,0.98878,1e-05,1.73445]
[1776488338074,56.35,77149.02,0.0,0.98878,1e-05,1.73417]
[1776488345128,56.35,77150.09,0.0,0.98879,1e-05,1.73292]
[1776488350163,56.35,77150.52,0.0,0.9888,1e-05,1.73241]
[1776488355198,56.35,77145.9,0.0,0.98876,1e-05,1.73782]
[1776488361239,56.35,77145.04,0.0,0.98875,1e-05,1.73883]
[1776488366775,56.35,77147.0,0.0,0.98877,1e-05,1.73653]
[1776488374333,56.35,77148.31,0.0,0.98879,1e-05,1.73327]
[1776488380376,56.35,77148.46,0.0,0.98879,1e-05,1.73309]
[1776488383393,56.35,77141.84,0.0,0.98873,1e-05,1.74086]
[1776488386915,56.35,77134.04,0.0,0.98866,1e-05,1.75004]
[1776488391449,56.35,77128.5,0.0,0.98861,1e-05,1.75658]
[1776488396985,56.35,77127.71,0.0,0.9886,1e-05,1.75752]
[1776488401521,56.35,77121.12,0.0,0.98854,1e-05,1.76534]
[1776488407057,56.35,77118.7,0.0,0.98852,1e-05,1.76821]
[1776488408571,56.35,77125.26,0.0,0.98858,1e-05,1.76042]
[1776488411589,56.35,77132.47,0.0,0.98865,1e-05,1.75189]
[1776488417132,56.35,77128.98,0.0,0.98862,1e-05,1.75602]
[1776488422666,56.35,77130.47,0.0,0.98863,1e-05,1.75425]
[1776488424681,56.35,77125.31,0.0,0.98858,1e-05,1.76036]
[1776488429717,56.35,77124.36,0.0,0.98857,1e-05,1.76149]
[1776488432738,56.35,77128.9,0.0,0.98863,1e-05,1.75436]
[1776488437775,56.35,77128.97,0.0,0.98863,1e-05,1.75428]
[1776488442812,56.35,77136.21,0.0,0.98869,1e-05,1.74574]
[1776488443820,56.35,77143.77,0.0,0.98876,1e-05,1.73685]
[1776488444826,56.35,77145.11,0.0,0.98877,1e-05,1.73528]
[1776488456910,56.35,77149.46,0.0,0.98881,1e-05,1.73019]
[1776488459931,56.35,77147.79,0.0,0.98879,1e-05,1.73214]
[1776488466980,56.35,77149.35,0.0,0.98881,1e-05,1.73032]
[1776488468995,56.35,77142.05,0.0,0.98874,1e-05,1.73887]
[1776488470003,56.35,77142.48,0.0,0.98875,1e-05,1.73837]
[1776488475044,56.35,77144.22,0.0,0.98876,1e-05,1.73633]
[1776488478076,56.35,77150.7,0.0,0.98882,1e-05,1.72874]
[1776488484105,56.35,77153.93,0.0,0.98885,1e-05,1.72497]
[1776488489143,56.35,77153.89,0.0,0.98885,1e-05,1.72502]
[1776488492162,56.35,77166.94,0.0,0.98897,1e-05,1.70814]
[1776488493169,56.35,77176.64,0.0,0.98906,1e-05,1.69695]
[1776488494176,56.35,77176.56,0.0,0.98906,1e-05,1.69704]
[1776488497196,56.35,77171.54,0.0,0.98901,1e-05,1.70282]
[1776488502232,56.35,77170.35,0.0,0.989,1e-05,1.7042]
[1776488507773,56.35,77169.49,0.0,0.989,1e-05,1.70519]
[1776488513313,56.35,77169.17,0.0,0.98899,1e-05,1.70556]
[1776488518344,56.35,77171.3,0.0,0.98901,1e-05,1.7031]
[1776488523380,56.35,77171.43,0.0,0.98901,1e-05,1.70295]
[1776488528414,56.35,77171.6,0.0,0.98901,1e-05,1.70275]
[1776488533448,56.35,77172.0,0.0,0.98902,1e-05,1.70229]
[1776488538483,56.35,77171.64,0.0,0.98901,1e-05,1.70271]
[1776488543518,56.35,77170.55,0.0,0.98901,1e-05,1.70397]
[1776488546543,56.35,77164.81,0.0,0.98896,1e-05,1.7106]
[1776488551574,56.35,77164.25,0.0,0.98896,1e-05,1.70954]
[1776488556609,56.35,77164.76,0.0,0.98897,1e-05,1.70895]
[1776488560637,56.35,77169.83,0.0,0.98901,1e-05,1.70308]
[1776488563670,56.35,77178.12,0.0,0.98908,1e-05,1.69354]
[1776488568694,56.35,77177.86,0.0,0.98908,1e-05,1.69384]
[1776488573728,56.35,77179.55,0.0,0.98909,1e-05,1.69189]
[1776488578763,56.35,77182.27,0.0,0.98912,1e-05,1.68877]
[1776488583798,56.35,77185.72,0.0,0.98915,1e-05,1.68482]
[1776488588338,56.35,77191.47,0.0,0.9892,1e-05,1.67825]
[1776488593868,56.35,77192.73,0.0,0.98921,1e-05,1.67682]
[1776488598905,56.35,77193.04,0.0,0.98921,1e-05,1.67646]
[1776488603939,56.35,77191.29,0.0,0.9892,1e-05,1.67846]
[1776488608974,56.35,77192.13,0.0,0.9892,1e-05,1.6775]
[1776488614008,56.35,77188.82,0.0,0.98918,1e-05,1.67958]
[1776488620055,56.35,77187.39,0.0,0.98917,1e-05,1.68121]
[1776488625085,56.35,77188.48,0.0,0.98918,1e-05,1.67997]
[1776488631128,56.35,77189.04,0.0,0.98919,1e-05,1.67933]
[1776488636163,56.35,77189.86,0.0,0.98919,1e-05,1.67839]
[1776488641198,56.35,77188.98,0.0,0.98919,1e-05,1.6794]
[1776488647243,56.35,77189.66,0.0,0.98919,1e-05,1.67862]
[1776488650265,56.35,77182.93,0.0,0.98913,1e-05,1.68632]
[1776488653284,56.35,77180.68,0.0,0.98911,1e-05,1.68889]
[1776488659328,56.35,77182.39,0.0,0.98913,1e-05,1.68693]
[1776488665368,56.35,77184.07,0.0,0.98914,1e-05,1.68501]
[1776488670404,56.35,77187.95,0.0,0.98918,1e-05,1.68057]
[1776488675439,56.35,77189.04,0.0,0.9892,1e-05,1.67763]
[1776488681487,56.35,77189.7,0.0,0.9892,1e-05,1.67688]
[1776488686516,56.35,77190.78,0.0,0.98921,1e-05,1.67565]
[1776488691551,56.35,77191.56,0.0,0.98922,1e-05,1.67476]
[1776488696586,56.35,77193.09,0.0,0.98923,1e-05,1.67302]
[1776488699114,56.35,77199.74,0.0,0.98929,1e-05,1.66547]
[1776488703635,56.35,77202.36,0.0,0.98931,1e-05,1.6625]
[1776488709185,56.35,77203.63,0.0,0.98932,1e-05,1.66106]
[1776488714712,56.35,77203.89,0.0,0.98932,1e-05,1.66077]
[1776488720754,56.35,77201.63,0.0,0.98931,1e-05,1.66332]
[1776488727804,56.35,77199.84,0.0,0.98929,1e-05,1.66535]
[1776488732841,56.35,77198.9,0.0,0.98929,1e-05,1.66473]
[1776488739404,56.35,77198.86,0.0,0.98929,1e-05,1.66478]
[1776488744922,56.35,77197.98,0.0,0.98928,1e-05,1.66577]
[1776488749959,56.35,77198.22,0.0,0.98929,1e-05,1.6655]
[1776488752979,56.35,77193.37,0.0,0.98924,1e-05,1.67101]
[1776488759543,56.35,77193.89,0.0,0.98925,1e-05,1.67042]
[1776488765065,56.35,77192.87,0.0,0.98924,1e-05,1.67158]
[1776488770102,56.35,77191.02,0.0,0.98922,1e-05,1.67368]
[1776488775136,56.35,77192.03,0.0,0.98923,1e-05,1.67253]
[1776488780171,56.35,77193.34,0.0,0.98924,1e-05,1.67104]
[1776488785206,56.35,77193.42,0.0,0.98925,1e-05,1.67095]
[1776488792255,56.35,77193.26,0.0,0.98925,1e-05,1.66944]
[1776488798301,56.35,77193.18,0.0,0.98925,1e-05,1.66953]
[1776488803336,56.35,77193.5,0.0,0.98926,1e-05,1.66917]
[1776488808370,56.35,77194.33,0.0,0.98926,1e-05,1.66823]
[1776488815417,56.35,77194.47,0.0,0.98926,1e-05,1.66807]
[1776488820453,56.35,77195.09,0.0,0.98927,1e-05,1.66736]
[1776488827503,56.35,77195.19,0.0,0.98927,1e-05,1.66725]
[1776488832538,56.35,77194.94,0.0,0.98927,1e-05,1.66753]
[1776488837573,56.35,77193.59,0.0,0.98926,1e-05,1.66907]
[1776488844626,56.35,77192.61,0.0,0.98925,1e-05,1.67018]
[1776488850176,56.35,77192.35,0.0,0.98925,1e-05,1.67047]
[1776488855699,56.35,77192.93,0.0,0.98926,1e-05,1.66812]
[1776488862748,56.35,77193.6,0.0,0.98927,1e-05,1.66736]
[1776488870315,56.35,77193.75,0.0,0.98927,1e-05,1.66719]
[1776488875840,56.35,77193.72,0.0,0.98927,1e-05,1.66723]
[1776488880877,56.35,77192.49,0.0,0.98926,1e-05,1.66862]
[1776488886917,56.35,77194.83,0.0,0.98928,1e-05,1.66597]
[1776488891953,56.33,77195.23,0.0,0.9893,1e-05,1.66367]
[1776488896986,56.32,77195.08,0.0,0.98931,1e-05,1.66201]
[1776488904035,56.29,77197.12,0.0,0.98936,1e-05,1.65511]
[1776488910597,56.26,77201.15,0.0,0.98943,1e-05,1.64598]
[1776488916120,56.23,77203.4,0.0,0.9895,1e-05,1.6363]
[1776488920667,56.21,77207.83,0.0,0.98955,1e-05,1.62862]
[1776488926190,56.21,77207.43,0.0,0.98955,1e-05,1.62906]
[1776488931227,56.21,77206.63,0.0,0.98954,1e-05,1.62996]
[1776488937267,56.2,77204.08,0.0,0.98954,1e-05,1.63099]
[1776488942302,56.17,77202.59,0.0,0.98956,1e-05,1.6281]
[1776488946330,56.14,77204.9,0.0,0.9896,1e-05,1.62189]
[1776488951366,56.11,77203.62,0.0,0.98963,1e-05,1.61877]
[1776488956399,56.08,77203.27,0.0,0.98966,1e-05,1.61463]
[1776488961434,56.07,77205.46,0.0,0.98969,1e-05,1.61038]
[1776488966470,56.07,77204.3,0.0,0.98968,1e-05,1.61167]
[1776488971505,56.07,77203.08,0.0,0.98968,1e-05,1.61137]
[1776488977548,56.03,77202.47,0.0,0.98971,1e-05,1.60662]
[1776488982584,56.0,77201.42,0.0,0.98974,1e-05,1.60326]
[1776488986612,55.98,77210.16,0.0,0.98984,1e-05,1.59001]
[1776488987618,55.97,77213.75,0.0,0.98987,1e-05,1.58517]
[1776488992653,55.95,77210.69,0.0,0.98988,1e-05,1.58403]
[1776488995674,55.93,77215.86,0.0,0.98994,1e-05,1.57568]
[1776488999702,55.9,77220.56,0.0,0.99001,1e-05,1.56698]
[1776489001718,55.89,77221.13,0.0,0.99002,1e-05,1.56457]
[1776489006754,55.86,77222.52,0.0,0.99007,1e-05,1.55861]
[1776489012795,55.83,77223.83,0.0,0.99012,1e-05,1.55185]
[1776489017829,55.79,77226.57,0.0,0.99018,1e-05,1.54357]
[1776489020855,55.77,77231.77,0.0,0.99024,1e-05,1.53533]
[1776489025886,55.74,77232.86,0.0,0.99028,1e-05,1.52974]
[1776489031444,55.71,77222.86,0.0,0.99024,1e-05,1.53445]
[1776489036991,55.68,77225.51,0.0,0.99029,1e-05,1.52719]
[1776489045027,55.63,77225.61,0.0,0.99035,1e-05,1.52004]
[1776489051606,55.6,77231.38,0.0,0.99043,1e-05,1.50863]
[1776489056107,55.57,77233.86,0.0,0.99048,1e-05,1.50163]
[1776489061676,55.56,77235.79,0.0,0.9905,1e-05,1.49872]
[1776489067184,55.56,77235.92,0.0,0.9905,1e-05,1.49858]
[1776489072219,55.56,77234.11,0.0,0.99049,1e-05,1.50049]
[1776489077256,55.56,77236.22,0.0,0.99051,1e-05,1.49826]
[1776489080276,55.54,77230.11,0.0,0.99048,1e-05,1.50212]
[1776489085312,55.51,77229.38,0.0,0.9905,1e-05,1.49858]
[1776489091887,55.47,77226.27,0.0,0.99053,1e-05,1.4943]
[1776489100416,55.43,77226.63,0.0,0.99058,1e-05,1.48719]
[1776489106458,55.39,77224.44,0.0,0.9906,1e-05,1.4845]
[1776489111493,55.36,77223.42,0.0,0.99062,1e-05,1.48145]
[1776489120560,55.31,77224.17,0.0,0.99068,1e-05,1.47336]
[1776489124588,55.3,77229.17,0.0,0.99074,1e-05,1.46574]
[1776489128615,55.28,77234.32,0.0,0.9908,1e-05,1.45726]
[1776489130631,55.26,77237.02,0.0,0.99083,1e-05,1.45293]
[1776489136674,55.23,77236.44,0.0,0.99086,1e-05,1.449]
[1776489141709,55.21,77236.27,0.0,0.99089,1e-05,1.44544]
[1776489146744,55.18,77236.03,0.0,0.99091,1e-05,1.442]
[1776489151780,55.16,77235.5,0.0,0.99094,1e-05,1.43738]
[1776489157821,55.13,77236.18,0.0,0.99098,1e-05,1.43237]
[1776489162857,55.1,77234.99,0.0,0.991,1e-05,1.43006]
[1776489167891,55.08,77233.89,0.0,0.99101,1e-05,1.42768]
[1776489172927,55.05,77233.26,0.0,0.99103,1e-05,1.42485]
[1776489177962,55.02,77232.89,0.0,0.99106,1e-05,1.42111]
[1776489182996,55.0,77232.61,0.0,0.99108,1e-05,1.41801]
[1776489192059,54.96,77231.91,0.0,0.99112,1e-05,1.4127]
[1776489199109,54.92,77231.72,0.0,0.99115,1e-05,1.40829]
[1776489205151,54.9,77231.27,0.0,0.99118,1e-05,1.40485]
[1776489210185,54.87,77230.49,0.0,0.99119,1e-05,1.40242]
[1776489212731,54.87,77244.48,0.0,0.99131,1e-05,1.38554]
[1776489214217,54.86,77257.99,0.0,0.99142,1e-05,1.37086]
[1776489215223,54.85,77250.4,0.0,0.99137,1e-05,1.37783]
[1776489217237,54.84,77244.69,0.0,0.99134,1e-05,1.38235]
[1776489218243,54.84,77238.79,0.0,0.9913,1e-05,1.38765]
[1776489223279,54.82,77234.14,0.0,0.99129,1e-05,1.38926]
[1776489228314,54.8,77226.36,0.0,0.99125,1e-05,1.39404]
[1776489233349,54.77,77224.59,0.0,0.99126,1e-05,1.39272]
[1776489238384,54.75,77217.39,0.0,0.99123,1e-05,1.39689]
[1776489242944,54.73,77207.55,0.0,0.99117,1e-05,1.40435]
[1776489245434,54.72,77212.63,0.0,0.99123,1e-05,1.39727]
[1776489250469,54.7,77214.93,0.0,0.99127,1e-05,1.39181]
[1776489255505,54.68,77212.95,0.0,0.99127,1e-05,1.39069]
[1776489261547,54.65,77211.83,0.0,0.99129,1e-05,1.38808]
[1776489266581,54.63,77215.73,0.0,0.99134,1e-05,1.38106]
[1776489272623,54.6,77217.52,0.0,0.99139,1e-05,1.37413]
[1776489278664,54.58,77219.85,0.0,0.99143,1e-05,1.36822]
[1776489283700,54.56,77220.99,0.0,0.99146,1e-05,1.36414]
[1776489288735,54.53,77222.67,0.0,0.99149,1e-05,1.35956]
[1776489294803,54.51,77223.92,0.0,0.99153,1e-05,1.35489]
[1776489300850,54.49,77225.84,0.0,0.99157,1e-05,1.3496]
[1776489305880,54.47,77225.23,0.0,0.99158,1e-05,1.34742]
[1776489310915,54.45,77221.22,0.0,0.99156,1e-05,1.34972]
[1776489315950,54.44,77214.15,0.0,0.99153,1e-05,1.35448]
[1776489317966,54.43,77210.29,0.0,0.99151,1e-05,1.35718]
[1776489322999,54.41,77211.98,0.0,0.99154,1e-05,1.35264]
[1776489333582,54.36,77212.01,0.0,0.9916,1e-05,1.34505]
[1776489344152,54.32,77207.61,0.0,0.99161,1e-05,1.34345]
[1776489351195,54.3,77204.53,0.0,0.99161,1e-05,1.34276]
[1776489356230,54.28,77203.96,0.0,0.99163,1e-05,1.3407]
[1776489361267,54.26,77202.14,0.0,0.99163,1e-05,1.3399]
[1776489363794,54.25,77196.09,0.0,0.99159,1e-05,1.34484]
[1776489370329,54.22,77195.31,0.0,0.99162,1e-05,1.34193]
[1776489375363,54.2,77193.06,0.0,0.99162,1e-05,1.34155]
[1776489381406,54.18,77192.33,0.0,0.99163,1e-05,1.33915]
[1776489383934,54.17,77200.66,0.0,0.9917,1e-05,1.32991]
[1776489384428,54.17,77200.66,0.0,0.99171,1e-05,1.32941]
[1776489391476,54.15,77202.39,0.0,0.99175,1e-05,1.32287]
[1776489396512,54.13,77201.45,0.0,0.99176,1e-05,1.32142]
[1776489401546,54.11,77202.19,0.0,0.99178,1e-05,1.31838]
[1776489404569,54.1,77206.95,0.0,0.99183,1e-05,1.31238]
[1776489409605,54.09,77209.37,0.0,0.99186,1e-05,1.30785]
[1776489416654,54.07,77212.97,0.0,0.9919,1e-05,1.30137]
[1776489421688,54.05,77213.88,0.0,0.99193,1e-05,1.29838]
[1776489426727,54.03,77211.46,0.0,0.99192,1e-05,1.29858]
[1776489431760,54.02,77212.9,0.0,0.99195,1e-05,1.29506]
[1776489436800,54.0,77215.64,0.0,0.99198,1e-05,1.29032]
[1776489443849,53.98,77217.31,0.0,0.99201,1e-05,1.28581]
[1776489448883,53.97,77217.01,0.0,0.99203,1e-05,1.28406]
[1776489454427,53.95,77218.0,0.0,0.99206,1e-05,1.27925]
[1776489460966,53.93,77222.95,0.0,0.99211,1e-05,1.27211]
[1776489463989,53.92,77230.48,0.0,0.99217,1e-05,1.26379]
[1776489464996,53.92,77236.18,0.0,0.99221,1e-05,1.25802]
[1776489466007,53.92,77235.93,0.0,0.99221,1e-05,1.25789]
[1776489468019,53.91,77241.97,0.0,0.99226,1e-05,1.25147]
[1776489473051,53.9,77238.79,0.0,0.99225,1e-05,1.2527]
[1776489478092,53.89,77236.51,0.0,0.99225,1e-05,1.2531]
[1776489483126,53.87,77233.56,0.0,0.99224,1e-05,1.25414]
[1776489488160,53.86,77230.76,0.0,0.99223,1e-05,1.25503]
[1776489493195,53.85,77232.76,0.0,0.99226,1e-05,1.2514]
[1776489500244,53.83,77233.04,0.0,0.99228,1e-05,1.24876]
[1776489505284,53.81,77233.68,0.0,0.99229,1e-05,1.24614]
[1776489510320,53.8,77234.0,0.0,0.99231,1e-05,1.24419]
[1776489516356,53.8,77233.54,0.0,0.99232,1e-05,1.24258]
[1776489523406,53.78,77232.82,0.0,0.99233,1e-05,1.241]
[1776489528441,53.77,77229.18,0.0,0.99231,1e-05,1.24344]
[1776489531461,53.77,77221.68,0.0,0.99226,1e-05,1.25049]
[1776489536496,53.77,77220.5,0.0,0.99225,1e-05,1.2516]
[1776489542539,53.76,77216.73,0.0,0.99224,1e-05,1.25378]
[1776489548581,53.76,77216.09,0.0,0.99223,1e-05,1.25439]
[1776489553616,53.76,77217.77,0.0,0.99224,1e-05,1.2528]
[1776489565204,53.74,77217.61,0.0,0.99226,1e-05,1.25053]
[1776489575274,53.72,77221.23,0.0,0.99232,1e-05,1.24237]
[1776489581813,53.7,77223.2,0.0,0.99235,1e-05,1.23824]
[1776489586848,53.69,77223.32,0.0,0.99236,1e-05,1.23654]
[1776489595415,53.67,77221.2,0.0,0.99236,1e-05,1.23662]
[1776489600945,53.67,77214.5,0.0,0.99231,1e-05,1.2429]
[1776489605484,53.67,77207.27,0.0,0.99226,1e-05,1.24971]
[1776489611015,53.67,77205.95,0.0,0.99225,1e-05,1.25095]
[1776489615051,53.67,77197.35,0.0,0.9922,1e-05,1.2591]
[1776489617057,53.67,77202.52,0.0,0.99223,1e-05,1.25384]
[1776489618066,53.67,77207.45,0.0,0.99227,1e-05,1.24884]
[1776489623106,53.67,77206.15,0.0,0.99226,1e-05,1.25007]
[1776489628138,53.67,77202.24,0.0,0.99223,1e-05,1.25376]
[1776489633177,53.67,77199.81,0.0,0.99223,1e-05,1.25467]
[1776489638209,53.67,77198.53,0.0,0.99222,1e-05,1.25588]
[1776489643250,53.67,77196.39,0.0,0.9922,1e-05,1.25791]
[1776489648279,53.67,77198.51,0.0,0.99222,1e-05,1.2559]
[1776489654323,53.67,77198.39,0.0,0.99222,1e-05,1.25602]
[1776489659358,53.67,77199.4,0.0,0.99223,1e-05,1.25472]
[1776489664393,53.67,77198.65,0.0,0.99222,1e-05,1.25543]
[1776489671442,53.67,77197.21,0.0,0.99221,1e-05,1.2568]
[1776489676476,53.67,77196.97,0.0,0.99221,1e-05,1.25702]
[1776489681515,53.67,77196.86,0.0,0.99221,1e-05,1.25713]
[1776489686547,53.67,77196.51,0.0,0.99221,1e-05,1.25746]
[1776489691581,53.67,77195.85,0.0,0.99221,1e-05,1.25669]
[1776489696617,53.67,77195.69,0.0,0.99221,1e-05,1.25684]
[1776489706188,53.67,77194.78,0.0,0.9922,1e-05,1.2577]
[1776489711721,53.67,77194.14,0.0,0.9922,1e-05,1.25831]
[1776489717763,53.67,77193.16,0.0,0.99219,1e-05,1.25924]
[1776489722799,53.67,77192.07,0.0,0.99218,1e-05,1.26028]
[1776489727833,53.67,77188.34,0.0,0.99216,1e-05,1.26383]
[1776489733877,53.67,77187.17,0.0,0.99215,1e-05,1.26495]
[1776489738910,53.67,77181.78,0.0,0.99211,1e-05,1.2701]
[1776489743946,53.67,77179.96,0.0,0.9921,1e-05,1.27184]
[1776489748980,53.67,77181.87,0.0,0.99211,1e-05,1.27001]
[1776489756540,53.67,77182.64,0.0,0.99213,1e-05,1.26787]
[1776489762073,53.67,77184.46,0.0,0.99214,1e-05,1.26613]
[1776489767110,53.67,77183.05,0.0,0.99213,1e-05,1.26748]
[1776489770130,53.67,77189.42,0.0,0.99217,1e-05,1.2614]
[1776489775172,53.67,77190.15,0.0,0.99218,1e-05,1.26071]
[1776489785239,53.67,77190.68,0.0,0.99218,1e-05,1.2602]
[1776489790279,53.67,77191.45,0.0,0.99219,1e-05,1.25947]
[1776489797330,53.67,77191.9,0.0,0.99219,1e-05,1.25904]
[1776489806390,53.67,77192.01,0.0,0.99219,1e-05,1.25894]
[1776489811426,53.67,77194.08,0.0,0.99221,1e-05,1.25558]
[1776489816966,53.67,77193.85,0.0,0.99221,1e-05,1.25579]
[1776489824518,53.67,77193.85,0.0,0.99221,1e-05,1.25579]
[1776489830562,53.67,77193.58,0.0,0.99221,1e-05,1.25605]
[1776489835595,53.67,77189.45,0.0,0.99218,1e-05,1.25997]
[1776489840630,53.67,77184.75,0.0,0.99215,1e-05,1.26445]
[1776489844658,53.67,77182.66,0.0,0.99214,1e-05,1.26644]
[1776489849696,53.67,77177.87,0.0,0.9921,1e-05,1.27103]
[1776489854728,53.67,77178.63,0.0,0.99211,1e-05,1.2703]
[1776489859764,53.67,77181.73,0.0,0.99213,1e-05,1.26733]
[1776489864800,53.67,77177.1,0.0,0.9921,1e-05,1.27176]
[1776489869839,53.67,77173.48,0.0,0.99207,1e-05,1.27524]
[1776489874868,53.67,77171.22,0.0,0.99207,1e-05,1.276]
[1776489879904,53.67,77169.83,0.0,0.99206,1e-05,1.27734]
[1776489881918,53.67,77163.38,0.0,0.99201,1e-05,1.28355]
[1776489887463,53.67,77160.77,0.0,0.99199,1e-05,1.28608]
[1776489889973,53.67,77153.14,0.0,0.99194,1e-05,1.29348]
[1776489894012,53.66,77194.58,0.0,0.99223,1e-05,1.25339]
[1776489895026,53.66,77205.08,0.0,0.9923,1e-05,1.24317]
[1776489901060,53.65,77200.96,0.0,0.99229,1e-05,1.24523]
[1776489907604,53.65,77202.17,0.0,0.9923,1e-05,1.24409]
[1776489913147,53.65,77202.17,0.0,0.9923,1e-05,1.24409]
[1776489914152,53.65,77196.21,0.0,0.99225,1e-05,1.24971]
[1776489915159,53.65,77187.93,0.0,0.9922,1e-05,1.25756]
[1776489916166,53.65,77182.94,0.0,0.99216,1e-05,1.26231]
[1776489917675,53.65,77175.27,0.0,0.99211,1e-05,1.26963]
[1776489920193,53.65,77170.41,0.0,0.99208,1e-05,1.2743]
[1776489921202,53.65,77165.02,0.0,0.99204,1e-05,1.27948]
[1776489926238,53.65,77161.32,0.0,0.99202,1e-05,1.28305]
[1776489932278,53.65,77161.87,0.0,0.99203,1e-05,1.28111]
[1776489937816,53.65,77161.66,0.0,0.99203,1e-05,1.28131]
[1776489943355,53.65,77161.5,0.0,0.99203,1e-05,1.28146]
[1776489949399,53.65,77161.49,0.0,0.99203,1e-05,1.28147]
[1776489954432,53.65,77161.2,0.0,0.99202,1e-05,1.28175]
[1776489959474,53.65,77162.71,0.0,0.99203,1e-05,1.2803]
[1776489964510,53.65,77163.6,0.0,0.99204,1e-05,1.27944]
[1776489969542,53.65,77163.71,0.0,0.99204,1e-05,1.27933]
[1776489972576,53.65,77169.09,0.0,0.99208,1e-05,1.27415]
[1776489977610,53.65,77167.29,0.0,0.99207,1e-05,1.27588]
[1776489982651,53.65,77166.78,0.0,0.99206,1e-05,1.27637]
[1776489987687,53.65,77165.81,0.0,0.99206,1e-05,1.27731]
[1776489991714,53.65,77168.06,0.0,0.99208,1e-05,1.27373]
[1776489995743,53.65,77159.37,0.0,0.99202,1e-05,1.2821]
[1776490001784,53.65,77158.04,0.0,0.99201,1e-05,1.28339]
[1776490008308,53.65,77155.67,0.0,0.99199,1e-05,1.28568]
[1776490013868,53.65,77157.82,0.0,0.99201,1e-05,1.2836]
[1776490018903,53.65,77160.01,0.0,0.99202,1e-05,1.28148]
[1776490024946,53.65,77162.02,0.0,0.99204,1e-05,1.27954]
[1776490029981,53.65,77159.6,0.0,0.99202,1e-05,1.28188]
[1776490033002,53.65,77159.64,0.0,0.99202,1e-05,1.28184]
[1776490038518,53.65,77160.86,0.0,0.99203,1e-05,1.28066]
[1776490044079,53.65,77160.45,0.0,0.99203,1e-05,1.28106]
[1776490049114,53.65,77159.72,0.0,0.99202,1e-05,1.28176]
[1776490057170,53.65,77161.27,0.0,0.99204,1e-05,1.27885]
[1776490065226,53.65,77163.75,0.0,0.99206,1e-05,1.27646]
[1776490072275,53.65,77164.4,0.0,0.99206,1e-05,1.27584]
[1776490077311,53.65,77166.82,0.0,0.99208,1e-05,1.27351]
[1776490082346,53.65,77168.37,0.0,0.99209,1e-05,1.27202]
[1776490088870,53.65,77170.85,0.0,0.99211,1e-05,1.26964]
[1776490094429,53.65,77173.4,0.0,0.99212,1e-05,1.2672]
[1776490109012,53.65,77174.38,0.0,0.99213,1e-05,1.26627]
[1776490114571,53.65,77174.38,0.0,0.99214,1e-05,1.26486]
[1776490119606,53.65,77170.83,0.0,0.99212,1e-05,1.26826]
[1776490124641,53.65,77170.39,0.0,0.99211,1e-05,1.26868]
[1776490129677,53.65,77170.48,0.0,0.99211,1e-05,1.26859]
[1776490137734,53.65,77168.83,0.0,0.9921,1e-05,1.27017]
[1776490143775,53.65,77166.98,0.0,0.99209,1e-05,1.27195]
[1776490148818,53.65,77168.97,0.0,0.9921,1e-05,1.27004]
[1776490153847,53.65,77171.74,0.0,0.99212,1e-05,1.26738]
[1776490158919,53.65,77172.16,0.0,0.99212,1e-05,1.26698]
[1776490163954,53.65,77167.84,0.0,0.99209,1e-05,1.27112]
[1776490168990,53.65,77163.82,0.0,0.99207,1e-05,1.27498]
[1776490174025,53.65,77163.96,0.0,0.99208,1e-05,1.27343]
[1776490179060,53.65,77166.21,0.0,0.99209,1e-05,1.27127]
[1776490185102,53.65,77166.48,0.0,0.99209,1e-05,1.27102]
[1776490190137,53.65,77163.56,0.0,0.99207,1e-05,1.27382]
[1776490195181,53.65,77161.79,0.0,0.99206,1e-05,1.27552]
[1776490197186,53.65,77156.02,0.0,0.99202,1e-05,1.28108]
[1776490202221,53.65,77149.72,0.0,0.99198,1e-05,1.28718]
[1776490203242,53.65,77147.89,0.0,0.99196,1e-05,1.28895]
[1776490207268,53.65,77155.47,0.0,0.99202,1e-05,1.28161]
[1776490213304,53.65,77158.64,0.0,0.99204,1e-05,1.27855]
[1776490218340,53.65,77157.89,0.0,0.99203,1e-05,1.27928]
[1776490226397,53.65,77153.22,0.0,0.992,1e-05,1.28379]
[1776490232437,53.65,77152.6,0.0,0.99201,1e-05,1.28297]
[1776490239926,53.65,77152.57,0.0,0.99201,1e-05,1.283]
[1776490245528,53.65,77156.86,0.0,0.99204,1e-05,1.27885]
[1776490250563,53.65,77154.59,0.0,0.99202,1e-05,1.28105]
[1776490255599,53.65,77154.84,0.0,0.99202,1e-05,1.2808]
[1776490261642,53.65,77154.93,0.0,0.99202,1e-05,1.28072]
[1776490266683,53.65,77157.09,0.0,0.99204,1e-05,1.27863]
[1776490271710,53.65,77159.67,0.0,0.99206,1e-05,1.27615]
[1776490277755,53.65,77159.96,0.0,0.99206,1e-05,1.27587]
[1776490282791,53.65,77158.57,0.0,0.99205,1e-05,1.27721]
[1776490290284,53.65,77154.55,0.0,0.99202,1e-05,1.28108]
[1776490295879,53.65,77153.05,0.0,0.99202,1e-05,1.28111]
[1776490300913,53.65,77152.89,0.0,0.99202,1e-05,1.28127]
[1776490305949,53.65,77152.97,0.0,0.99202,1e-05,1.28119]
[1776490310984,53.65,77152.51,0.0,0.99201,1e-05,1.28164]
[1776490317026,53.65,77150.08,0.0,0.992,1e-05,1.28399]
[1776490322061,53.65,77149.36,0.0,0.99199,1e-05,1.28468]
[1776490329110,53.65,77150.04,0.0,0.992,1e-05,1.28402]
[1776490334146,53.65,77151.56,0.0,0.99201,1e-05,1.28255]
[1776490340189,53.65,77151.34,0.0,0.99201,1e-05,1.28277]
[1776490350257,53.65,77152.56,0.0,0.99201,1e-05,1.28159]
[1776490355292,53.65,77153.88,0.0,0.99203,1e-05,1.27889]
[1776490360328,53.65,77147.12,0.0,0.99198,1e-05,1.28543]
[1776490365363,53.65,77145.21,0.0,0.99197,1e-05,1.28728]
[1776490370856,53.65,77145.68,0.0,0.99197,1e-05,1.28683]
[1776490377449,53.65,77145.89,0.0,0.99198,1e-05,1.28662]
[1776490381478,53.65,77140.69,0.0,0.99194,1e-05,1.29167]
[1776490386509,53.65,77136.93,0.0,0.99191,1e-05,1.29534]
[1776490391544,53.65,77135.18,0.0,0.9919,1e-05,1.29704]
[1776490393558,53.65,77130.65,0.0,0.99187,1e-05,1.30147]
[1776490401068,53.65,77132.22,0.0,0.99188,1e-05,1.29993]
[1776490404635,53.65,77136.05,0.0,0.99191,1e-05,1.29619]
[1776490409670,53.65,77136.06,0.0,0.99191,1e-05,1.29618]
[1776490414705,53.65,77134.77,0.0,0.99191,1e-05,1.29601]
[1776490419741,53.65,77134.25,0.0,0.9919,1e-05,1.29652]
[1776490423769,53.65,77141.12,0.0,0.99195,1e-05,1.28983]
[1776490429811,53.65,77145.29,0.0,0.99198,1e-05,1.28578]
[1776490435852,53.65,77144.89,0.0,0.99198,1e-05,1.28617]
[1776490441348,53.65,77144.51,0.0,0.99198,1e-05,1.28654]
[1776490446930,53.65,77142.34,0.0,0.99196,1e-05,1.28864]
[1776490451418,53.65,77136.77,0.0,0.99192,1e-05,1.29406]
[1776490457002,53.65,77137.05,0.0,0.99192,1e-05,1.29379]
[1776490462039,53.65,77137.43,0.0,0.99193,1e-05,1.29342]
[1776490468080,53.65,77140.89,0.0,0.99195,1e-05,1.29005]
[1776490473116,53.65,77140.42,0.0,0.99196,1e-05,1.28908]
[1776490478152,53.65,77138.16,0.0,0.99194,1e-05,1.29128]
[1776490483186,53.65,77137.98,0.0,0.99194,1e-05,1.29145]
[1776490488221,53.65,77134.1,0.0,0.99191,1e-05,1.29523]
[1776490493256,53.65,77133.76,0.0,0.99191,1e-05,1.29556]
[1776490496283,53.65,77158.3,0.0,0.99208,1e-05,1.27181]
[1776490497292,53.65,77173.34,0.0,0.99218,1e-05,1.25743]
[1776490498298,53.65,77170.71,0.0,0.99217,1e-05,1.25993]
[1776490502326,53.65,77161.0,0.0,0.9921,1e-05,1.26922]
[1776490503333,53.65,77154.41,0.0,0.99205,1e-05,1.27555]
[1776490504340,53.65,77153.47,0.0,0.99205,1e-05,1.27646]
[1776490508371,53.65,77145.16,0.0,0.99199,1e-05,1.28448]
[1776490510382,53.65,77137.46,0.0,0.99193,1e-05,1.29196]
[1776490516424,53.65,77139.03,0.0,0.99195,1e-05,1.29043]
[1776490521910,53.65,77141.02,0.0,0.99196,1e-05,1.2885]
[1776490527501,53.65,77141.13,0.0,0.99196,1e-05,1.28839]
[1776490532536,53.65,77142.76,0.0,0.99198,1e-05,1.28538]
[1776490537573,53.65,77141.35,0.0,0.99197,1e-05,1.28675]
[1776490545627,53.65,77141.21,0.0,0.99197,1e-05,1.28689]
[1776490550664,53.65,77138.52,0.0,0.99195,1e-05,1.2895]
[1776490555698,53.65,77138.33,0.0,0.99195,1e-05,1.28969]
[1776490560732,53.65,77138.65,0.0,0.99195,1e-05,1.28937]
[1776490568789,53.65,77137.89,0.0,0.99195,1e-05,1.29011]
[1776490574830,53.65,77137.88,0.0,0.99195,1e-05,1.29012]
[1776490582334,53.65,77137.91,0.0,0.99195,1e-05,1.29009]
[1776490592404,53.65,77137.95,0.0,0.99196,1e-05,1.28863]
[1776490602476,53.65,77137.94,0.0,0.99196,1e-05,1.28864]
[1776490608062,53.65,77137.32,0.0,0.99195,1e-05,1.28924]
[1776490614107,53.65,77139.15,0.0,0.99196,1e-05,1.28746]
[1776490621157,53.65,77139.72,0.0,0.99197,1e-05,1.28691]
[1776490626193,53.65,77131.98,0.0,0.99191,1e-05,1.29444]
[1776490630216,53.65,77129.4,0.0,0.99189,1e-05,1.29696]
[1776490635254,53.65,77129.03,0.0,0.99189,1e-05,1.29732]
[1776490640287,53.65,77128.93,0.0,0.99189,1e-05,1.29742]
[1776490647335,53.65,77129.27,0.0,0.99189,1e-05,1.29708]
[1776490652373,53.65,77128.81,0.0,0.9919,1e-05,1.2961]
[1776490657405,53.65,77127.89,0.0,0.99189,1e-05,1.297]
[1776490662442,53.65,77129.38,0.0,0.9919,1e-05,1.29554]
[1776490672510,53.65,77129.67,0.0,0.99191,1e-05,1.29526]
[1776490678552,53.65,77130.88,0.0,0.99191,1e-05,1.29408]
[1776490683589,53.65,77129.48,0.0,0.9919,1e-05,1.29545]
[1776490688625,53.65,77129.65,0.0,0.99191,1e-05,1.29528]
[1776490693658,53.65,77129.94,0.0,0.99191,1e-05,1.295]
[1776490700708,53.65,77130.61,0.0,0.99191,1e-05,1.29434]
[1776490705742,53.65,77131.87,0.0,0.99192,1e-05,1.29311]
[1776490710783,53.65,77133.16,0.0,0.99193,1e-05,1.29186]
[1776490715819,53.65,77135.4,0.0,0.99195,1e-05,1.28825]
[1776490720847,53.65,77134.07,0.0,0.99195,1e-05,1.28954]
[1776490731951,53.65,77134.3,0.0,0.99195,1e-05,1.28932]
[1776490740012,53.65,77134.19,0.0,0.99195,1e-05,1.28943]
[1776490745043,53.65,77136.6,0.0,0.99196,1e-05,1.28708]
[1776490751085,53.65,77137.06,0.0,0.99197,1e-05,1.28664]
[1776490761156,53.65,77137.97,0.0,0.99197,1e-05,1.28576]
[1776490770218,53.65,77139.69,0.0,0.99198,1e-05,1.28409]
[1776490775254,53.65,77141.58,0.0,0.99201,1e-05,1.28084]
[1776490780291,53.65,77141.43,0.0,0.99201,1e-05,1.28059]
[1776490787338,53.63,77141.17,0.0,0.99202,1e-05,1.27854]
[1776490792378,53.62,77141.65,0.0,0.99203,1e-05,1.27732]
[1776490796406,53.62,77184.33,0.0,0.99233,1e-05,1.2363]
[1776490797414,53.62,77197.05,0.0,0.99241,1e-05,1.22411]
[1776490798421,53.62,77195.81,0.0,0.99241,1e-05,1.22499]
[1776490802457,53.61,77183.38,0.0,0.99233,1e-05,1.23578]
[1776490803464,53.61,77179.94,0.0,0.99231,1e-05,1.23872]
[1776490806486,53.6,77172.26,0.0,0.99226,1e-05,1.24507]
[1776490807493,53.6,77159.5,0.0,0.99218,1e-05,1.25687]
[1776490808500,53.6,77153.8,0.0,0.99214,1e-05,1.26198]
[1776490810514,53.59,77151.11,0.0,0.99213,1e-05,1.26387]
[1776490811524,53.59,77145.34,0.0,0.99209,1e-05,1.26906]
[1776490817562,53.58,77148.47,0.0,0.99212,1e-05,1.26467]
[1776490822598,53.58,77150.63,0.0,0.99214,1e-05,1.2626]
[1776490827633,53.57,77150.99,0.0,0.99215,1e-05,1.26094]
[1776490832667,53.56,77148.41,0.0,0.99215,1e-05,1.26037]
[1776490839716,53.54,77147.56,0.0,0.99216,1e-05,1.25894]
[1776490844751,53.53,77147.62,0.0,0.99217,1e-05,1.2573]
[1776490847772,53.52,77153.87,0.0,0.99222,1e-05,1.25041]
[1776490852809,53.51,77155.02,0.0,0.99224,1e-05,1.24783]
[1776490857844,53.5,77154.71,0.0,0.99225,1e-05,1.24666]
[1776490862878,53.49,77153.41,0.0,0.99225,1e-05,1.24644]
[1776490867912,53.48,77151.22,0.0,0.99225,1e-05,1.24706]
[1776490872947,53.47,77151.94,0.0,0.99226,1e-05,1.24493]
[1776490877982,53.46,77151.8,0.0,0.99227,1e-05,1.24364]
[1776490882010,53.45,77142.65,0.0,0.99222,1e-05,1.25119]
[1776490887045,53.44,77145.18,0.0,0.99224,1e-05,1.24732]
[1776490894533,53.42,77146.54,0.0,0.99228,1e-05,1.24235]
[1776490901144,53.41,77146.86,0.0,0.99229,1e-05,1.24039]
[1776490911268,53.39,77147.2,0.0,0.99231,1e-05,1.23737]
[1776490919325,53.37,77147.94,0.0,0.99233,1e-05,1.2343]
[1776490923354,53.36,77155.58,0.0,0.99239,1e-05,1.22609]
[1776490928388,53.35,77159.91,0.0,0.99243,1e-05,1.22086]
[1776490934813,53.34,77158.42,0.0,0.99243,1e-05,1.22085]
[1776490942487,53.33,77159.19,0.0,0.99245,1e-05,1.21827]
[1776490949536,53.32,77157.75,0.0,0.99245,1e-05,1.21801]
[1776490954953,53.31,77152.4,0.0,0.99243,1e-05,1.22048]
[1776490960615,53.3,77154.47,0.0,0.99245,1e-05,1.21715]
[1776490965649,53.29,77150.14,0.0,0.99243,1e-05,1.22006]
[1776490971691,53.29,77150.6,0.0,0.99244,1e-05,1.21963]
[1776490977733,53.29,77150.6,0.0,0.99244,1e-05,1.21963]
[1776490982769,53.29,77150.71,0.0,0.99244,1e-05,1.21953]
[1776490987804,53.29,77151.18,0.0,0.99244,1e-05,1.21909]
[1776490995234,53.29,77151.66,0.0,0.99244,1e-05,1.21864]
[1776490999888,53.29,77146.21,0.0,0.99241,1e-05,1.22374]
[1776491004922,53.29,77148.04,0.0,0.99242,1e-05,1.22203]
[1776491010965,53.29,77150.83,0.0,0.99244,1e-05,1.21942]
[1776491016000,53.29,77151.1,0.0,0.99245,1e-05,1.21779]
[1776491021036,53.29,77156.04,0.0,0.99248,1e-05,1.21318]
[1776491026069,53.29,77156.81,0.0,0.99249,1e-05,1.21246]
[1776491035517,53.29,77157.25,0.0,0.99249,1e-05,1.21206]
[1776491041174,53.29,77156.32,0.0,0.99248,1e-05,1.21292]
[1776491046213,53.29,77155.86,0.0,0.99248,1e-05,1.21335]
[1776491051245,53.29,77155.42,0.0,0.99248,1e-05,1.21376]
[1776491056279,53.29,77155.56,0.0,0.99248,1e-05,1.21363]
[1776491062324,53.29,77156.58,0.0,0.99248,1e-05,1.21268]
[1776491073398,53.29,77155.92,0.0,0.99249,1e-05,1.21192]
[1776491078433,53.29,77157.7,0.0,0.9925,1e-05,1.21027]
[1776491083468,53.29,77157.01,0.0,0.9925,1e-05,1.21091]
[1776491089513,53.29,77156.05,0.0,0.99249,1e-05,1.2118]
[1776491094548,53.29,77155.28,0.0,0.99248,1e-05,1.21252]
[1776491099584,53.29,77154.1,0.0,0.99248,1e-05,1.21362]
[1776491104618,53.29,77148.59,0.0,0.99244,1e-05,1.21876]
[1776491109654,53.29,77146.15,0.0,0.99242,1e-05,1.22104]
[1776491116080,53.29,77146.64,0.0,0.99243,1e-05,1.22059]
[1776491121742,53.29,77146.64,0.0,0.99243,1e-05,1.22059]
[1776491130800,53.29,77147.53,0.0,0.99243,1e-05,1.21975]
[1776491136224,53.29,77150.4,0.0,0.99246,1e-05,1.2157]
[1776491142888,53.29,77150.4,0.0,0.99246,1e-05,1.2157]
[1776491151947,53.29,77151.09,0.0,0.99246,1e-05,1.21505]
[1776491156364,53.29,77156.38,0.0,0.9925,1e-05,1.21013]
[1776491162068,53.29,77156.25,0.0,0.9925,1e-05,1.21025]
[1776491167102,53.31,77155.94,0.0,0.99248,1e-05,1.21291]
[1776491172137,53.34,77155.55,0.0,0.99245,1e-05,1.21724]
[1776491178180,53.37,77154.68,0.0,0.99241,1e-05,1.22283]
[1776491183215,53.4,77154.35,0.0,0.99238,1e-05,1.22712]
[1776491191273,53.45,77155.02,0.0,0.99235,1e-05,1.23149]
[1776491196647,53.48,77154.54,0.0,0.99232,1e-05,1.23594]
[1776491204363,53.53,77150.65,0.0,0.99224,1e-05,1.24603]
[1776491209400,53.56,77148.77,0.0,0.9922,1e-05,1.25184]
[1776491214435,53.59,77143.45,0.0,0.99214,1e-05,1.26095]
[1776491219471,53.62,77143.39,0.0,0.99211,1e-05,1.26506]
[1776491225512,53.65,77144.02,0.0,0.99208,1e-05,1.26932]
[1776491230547,53.68,77145.0,0.0,0.99206,1e-05,1.27244]
[1776491235585,53.71,77144.13,0.0,0.99202,1e-05,1.27734]
[1776491240617,53.74,77140.25,0.0,0.99196,1e-05,1.28517]
[1776491245653,53.77,77138.81,0.0,0.99193,1e-05,1.29065]
[1776491251696,53.81,77138.71,0.0,0.9919,1e-05,1.29423]
[1776491257069,53.85,77136.65,0.0,0.99185,1e-05,1.30116]
[1776491263779,53.89,77138.34,0.0,0.99182,1e-05,1.30526]
[1776491268818,53.92,77146.39,0.0,0.99185,1e-05,1.3015]
[1776491271835,53.94,77148.65,0.0,0.99185,1e-05,1.30176]
[1776491277210,53.97,77149.62,0.0,0.99182,1e-05,1.30491]
[1776491283921,54.01,77149.66,0.0,0.99178,1e-05,1.31063]
[1776491293991,54.07,77151.46,0.0,0.99174,1e-05,1.3171]
[1776491300043,54.1,77150.89,0.0,0.9917,1e-05,1.32262]
[1776491307420,54.15,77150.28,0.0,0.99165,1e-05,1.32901]
[1776491315138,54.19,77149.96,0.0,0.99161,1e-05,1.33449]
[1776491320182,54.22,77147.85,0.0,0.99157,1e-05,1.34074]
[1776491327560,54.27,77143.56,0.0,0.99149,1e-05,1.35085]
[1776491335282,54.31,77144.71,0.0,0.99145,1e-05,1.35639]
[1776491342332,54.36,77144.72,0.0,0.99141,1e-05,1.36224]
[1776491347367,54.39,77145.83,0.0,0.99139,1e-05,1.36532]
[1776491352401,54.42,77146.82,0.0,0.99137,1e-05,1.36852]
[1776491357771,54.45,77147.54,0.0,0.99134,1e-05,1.37199]
[1776491364486,54.49,77148.07,0.0,0.9913,1e-05,1.37733]
[1776491370527,54.52,77148.13,0.0,0.99127,1e-05,1.38226]
[1776491375566,54.55,77149.39,0.0,0.99126,1e-05,1.3836]
[1776491385631,54.61,77149.42,0.0,0.9912,1e-05,1.39174]
[1776491390671,54.64,77150.42,0.0,0.99118,1e-05,1.39475]
[1776491395705,54.67,77150.31,0.0,0.99115,1e-05,1.39885]
[1776491402758,54.71,77151.38,0.0,0.99111,1e-05,1.40331]
[1776491408123,54.74,77151.94,0.0,0.99108,1e-05,1.40743]
[1776491413845,54.77,77153.48,0.0,0.99106,1e-05,1.41051]
[1776491418874,54.8,77153.25,0.0,0.99103,1e-05,1.4146]
[1776491428262,54.85,77152.22,0.0,0.99098,1e-05,1.42251]
[1776491438332,54.9,77151.56,0.0,0.99093,1e-05,1.42913]
[1776491444050,54.93,77152.58,0.0,0.9909,1e-05,1.43251]
[1776491449084,54.96,77150.05,0.0,0.99086,1e-05,1.4388]
[1776491454119,54.98,77148.81,0.0,0.99082,1e-05,1.44371]
[1776491459171,55.01,77148.82,0.0,0.99079,1e-05,1.44727]
[1776491468543,55.05,77149.8,0.0,0.99076,1e-05,1.4526]
[1776491478612,55.1,77149.59,0.0,0.9907,1e-05,1.45978]
[1776491486358,55.14,77149.44,0.0,0.99066,1e-05,1.46541]
[1776491496424,55.18,77149.36,0.0,0.99062,1e-05,1.47065]
[1776491505490,55.23,77149.27,0.0,0.99058,1e-05,1.47671]
[1776491515557,55.27,77149.11,0.0,0.99053,1e-05,1.4834]
[1776491520596,55.29,77149.1,0.0,0.99051,1e-05,1.48662]
[1776491525631,55.31,77147.99,0.0,0.99047,1e-05,1.49098]
[1776491530668,55.34,77146.28,0.0,0.99044,1e-05,1.49595]
[1776491539038,55.37,77145.87,0.0,0.99039,1e-05,1.50194]
[1776491544766,55.39,77146.49,0.0,0.99038,1e-05,1.50433]
[1776491554836,55.44,77145.86,0.0,0.99034,1e-05,1.50942]
[1776491562893,55.47,77145.35,0.0,0.9903,1e-05,1.51472]
[1776491569248,55.5,77145.35,0.0,0.99027,1e-05,1.51883]
[1776491576989,55.52,77145.98,0.0,0.99024,1e-05,1.52222]
[1776491579318,55.54,77151.52,0.0,0.99027,1e-05,1.51799]
[1776491585049,55.56,77152.49,0.0,0.99026,1e-05,1.51986]
[1776491590083,55.58,77151.28,0.0,0.99023,1e-05,1.52404]
[1776491599461,55.61,77150.8,0.0,0.99018,1e-05,1.53021]
[1776491605189,55.64,77150.48,0.0,0.99016,1e-05,1.5339]
[1776491610238,55.66,77150.8,0.0,0.99014,1e-05,1.53631]
[1776491617286,55.68,77151.16,0.0,0.99012,1e-05,1.53813]
[1776491628364,55.72,77150.62,0.0,0.99008,1e-05,1.54465]
[1776491629672,55.73,77145.46,0.0,0.99003,1e-05,1.5508]
[1776491632392,55.74,77145.22,0.0,0.99002,1e-05,1.55264]
[1776491638434,55.76,77145.66,0.0,0.99,1e-05,1.55526]
[1776491649508,55.79,77145.4,0.0,0.98995,1e-05,1.56115]
[1776491656564,55.82,77146.13,0.0,0.98993,1e-05,1.56387]
[1776491661597,55.83,77144.95,0.0,0.98991,1e-05,1.56765]
[1776491666631,55.85,77142.47,0.0,0.98987,1e-05,1.57282]
[1776491671670,55.87,77142.67,0.0,0.98986,1e-05,1.57337]
[1776491679723,55.89,77142.51,0.0,0.98983,1e-05,1.57739]
[1776491685765,55.91,77138.67,0.0,0.98978,1e-05,1.58446]
[1776491690803,55.93,77138.42,0.0,0.98976,1e-05,1.58707]
[1776491698857,55.95,77138.94,0.0,0.98974,1e-05,1.59015]
[1776491703891,55.97,77139.01,0.0,0.98972,1e-05,1.59232]
[1776491710237,55.99,77138.45,0.0,0.98969,1e-05,1.59604]
[1776491718996,56.01,77138.65,0.0,0.98967,1e-05,1.5993]
[1776491726045,56.03,77138.86,0.0,0.98965,1e-05,1.60205]
[1776491731080,56.05,77139.46,0.0,0.98965,1e-05,1.60183]
[1776491736116,56.06,77139.23,0.0,0.98963,1e-05,1.60419]
[1776491742158,56.08,77141.23,0.0,0.98963,1e-05,1.60449]
[1776491749206,56.1,77140.97,0.0,0.98961,1e-05,1.60772]
[1776491755249,56.11,77140.83,0.0,0.98959,1e-05,1.61038]
[1776491760588,56.13,77142.95,0.0,0.98958,1e-05,1.6105]
[1776491766325,56.15,77143.58,0.0,0.98957,1e-05,1.61227]
[1776491772367,56.16,77143.86,0.0,0.98956,1e-05,1.61442]
[1776491777404,56.17,77143.89,0.0,0.98954,1e-05,1.61641]
[1776491783444,56.19,77144.74,0.0,0.98953,1e-05,1.61788]
[1776491790800,56.21,77144.82,0.0,0.98951,1e-05,1.62059]
[1776491800869,56.24,77144.39,0.0,0.98949,1e-05,1.62332]
[1776491809628,56.26,77144.96,0.0,0.98947,1e-05,1.62618]
[1776491814661,56.27,77145.57,0.0,0.98946,1e-05,1.62743]
[1776491819697,56.28,77149.39,0.0,0.98948,1e-05,1.62508]
[1776491825740,56.3,77148.38,0.0,0.98945,1e-05,1.62853]
[1776491828761,56.31,77142.9,0.0,0.98939,1e-05,1.63583]
[1776491834803,56.32,77142.24,0.0,0.98937,1e-05,1.63879]
[1776491839838,56.33,77142.14,0.0,0.98936,1e-05,1.64073]
[1776491845884,56.35,77141.07,0.0,0.98933,1e-05,1.64411]
[1776491851240,56.36,77141.38,0.0,0.98933,1e-05,1.64386]
[1776491859974,56.38,77141.38,0.0,0.98931,1e-05,1.64706]
[1776491871384,56.41,77142.28,0.0,0.98928,1e-05,1.65026]
[1776491878106,56.42,77140.74,0.0,0.98926,1e-05,1.65408]
[1776491883141,56.43,77141.57,0.0,0.98925,1e-05,1.65485]
[1776491889183,56.45,77143.07,0.0,0.98925,1e-05,1.6552]
[1776491901594,56.48,77143.02,0.0,0.98922,1e-05,1.65962]
[1776491907309,56.49,77143.38,0.0,0.98921,1e-05,1.66086]
[1776491912347,56.5,77144.42,0.0,0.98921,1e-05,1.65961]
[1776491919393,56.51,77144.76,0.0,0.9892,1e-05,1.66151]
[1776491929465,56.54,77144.58,0.0,0.98917,1e-05,1.66526]
[1776491939534,56.56,77144.87,0.0,0.98915,1e-05,1.66809]
[1776491951947,56.58,77143.96,0.0,0.98911,1e-05,1.67283]
[1776491957660,56.59,77143.86,0.0,0.9891,1e-05,1.67476]
[1776491967727,56.61,77143.92,0.0,0.98908,1e-05,1.67766]
[1776491972768,56.62,77142.04,0.0,0.98906,1e-05,1.67955]
[1776491977801,56.63,77142.15,0.0,0.98905,1e-05,1.68087]
[1776491982837,56.64,77141.36,0.0,0.98903,1e-05,1.68321]
[1776491989885,56.65,77141.81,0.0,0.98902,1e-05,1.68467]
[1776491996934,56.67,77141.69,0.0,0.98901,1e-05,1.68676]
[1776492001969,56.68,77141.58,0.0,0.989,1e-05,1.68827]
[1776492007004,56.68,77145.23,0.0,0.98902,1e-05,1.68546]
[1776492012039,56.69,77144.57,0.0,0.989,1e-05,1.6876]
[1776492019096,56.71,77143.99,0.0,0.98898,1e-05,1.69017]
[1776492024140,56.71,77143.99,0.0,0.98897,1e-05,1.69151]
[1776492029174,56.72,77143.82,0.0,0.98896,1e-05,1.69303]
[1776492035218,56.73,77143.81,0.0,0.98896,1e-05,1.69289]
[1776492041260,56.74,77143.65,0.0,0.98895,1e-05,1.69464]
[1776492046297,56.75,77143.64,0.0,0.98894,1e-05,1.69595]
[1776492051332,56.76,77145.38,0.0,0.98894,1e-05,1.69523]
[1776492057374,56.77,77145.54,0.0,0.98893,1e-05,1.6966]
[1776492062725,56.78,77144.51,0.0,0.98891,1e-05,1.69931]
[1776492070469,56.79,77144.52,0.0,0.9889,1e-05,1.70105]
[1776492074497,56.8,77151.17,0.0,0.98895,1e-05,1.69438]
[1776492076511,56.8,77155.62,0.0,0.98899,1e-05,1.6898]
[1776492081545,56.81,77162.1,0.0,0.98903,1e-05,1.68374]
[1776492082870,56.81,77165.72,0.0,0.98906,1e-05,1.68017]
[1776492087586,56.82,77170.99,0.0,0.9891,1e-05,1.67533]
[1776492092940,56.83,77175.06,0.0,0.98913,1e-05,1.6707]
[1776492098663,56.84,77178.15,0.0,0.98914,1e-05,1.66887]
[1776492104705,56.86,77176.98,0.0,0.98912,1e-05,1.67182]
[1776492109740,56.86,77177.8,0.0,0.98912,1e-05,1.67223]
[1776492114776,56.87,77172.13,0.0,0.98906,1e-05,1.68002]
[1776492120819,56.88,77166.0,0.0,0.98899,1e-05,1.68857]
[1776492125854,56.89,77163.95,0.0,0.98897,1e-05,1.69219]
[1776492129881,56.9,77154.55,0.0,0.98888,1e-05,1.70399]
[1776492130888,56.9,77152.89,0.0,0.98886,1e-05,1.70614]
[1776492136932,56.91,77151.56,0.0,0.98884,1e-05,1.70901]
[1776492141966,56.92,77152.0,0.0,0.98883,1e-05,1.70961]
[1776492149015,56.93,77151.91,0.0,0.98882,1e-05,1.71126]
[1776492154051,56.93,77152.15,0.0,0.98883,1e-05,1.71034]
[1776492163115,56.95,77153.79,0.0,0.98883,1e-05,1.71044]
[1776492171171,56.96,77152.3,0.0,0.9888,1e-05,1.7139]
[1776492177213,56.97,77155.68,0.0,0.98882,1e-05,1.71132]
[1776492182248,56.97,77155.49,0.0,0.98881,1e-05,1.71264]
[1776492187285,56.98,77151.85,0.0,0.98877,1e-05,1.71792]
[1776492192320,56.99,77154.63,0.0,0.98879,1e-05,1.71575]
[1776492197354,56.99,77151.49,0.0,0.98875,1e-05,1.72044]
[1776492202390,57.0,77151.98,0.0,0.98875,1e-05,1.72089]
[1776492207424,57.01,77158.26,0.0,0.98879,1e-05,1.71465]
[1776492213786,57.02,77158.5,0.0,0.9888,1e-05,1.7141]
[1776492219508,57.02,77167.49,0.0,0.98887,1e-05,1.70481]
[1776492221522,57.03,77175.6,0.0,0.98894,1e-05,1.69596]
[1776492226561,57.03,77179.35,0.0,0.98896,1e-05,1.69286]
[1776492231596,57.04,77181.82,0.0,0.98897,1e-05,1.69122]
[1776492236630,57.05,77182.83,0.0,0.98897,1e-05,1.69124]
[1776492241666,57.06,77183.48,0.0,0.98897,1e-05,1.69162]
[1776492246701,57.06,77185.22,0.0,0.98898,1e-05,1.69074]
[1776492254067,57.07,77186.2,0.0,0.98897,1e-05,1.69132]
[1776492260806,57.08,77184.82,0.0,0.98896,1e-05,1.69327]
[1776492268860,57.09,77186.6,0.0,0.98896,1e-05,1.69281]
[1776492274209,57.09,77180.0,0.0,0.98891,1e-05,1.69958]
[1776492280944,57.08,77179.1,0.0,0.98892,1e-05,1.69824]
[1776492285979,57.07,77181.65,0.0,0.98895,1e-05,1.69366]
[1776492291014,57.06,77184.07,0.0,0.98899,1e-05,1.68928]
[1776492296066,57.05,77161.42,0.0,0.98879,1e-05,1.71423]
[1776492297075,57.05,77136.69,0.0,0.98857,1e-05,1.74318]
[1776492298086,57.05,77135.63,0.0,0.98857,1e-05,1.74399]
[1776492300098,57.05,77141.19,0.0,0.98861,1e-05,1.73771]
[1776492302112,57.05,77145.4,0.0,0.98865,1e-05,1.73304]
[1776492303119,57.05,77150.86,0.0,0.9887,1e-05,1.72681]
[1776492304431,57.05,77146.44,0.0,0.98866,1e-05,1.73225]
[1776492311176,57.05,77144.63,0.0,0.98865,1e-05,1.73306]
[1776492316211,57.03,77141.37,0.0,0.98864,1e-05,1.73492]
[1776492321246,57.02,77137.53,0.0,0.98862,1e-05,1.7375]
[1776492326281,57.01,77136.15,0.0,0.98862,1e-05,1.7372]
[1776492332322,56.99,77138.0,0.0,0.98866,1e-05,1.73101]
[1776492337363,56.98,77131.1,0.0,0.98861,1e-05,1.73723]
[1776492339376,56.98,77125.4,0.0,0.98857,1e-05,1.74315]
[1776492345419,56.96,77123.26,0.0,0.98857,1e-05,1.74292]
[1776492349448,56.95,77115.54,0.0,0.98851,1e-05,1.7504]
[1776492354481,56.94,77116.59,0.0,0.98854,1e-05,1.74714]
[1776492359516,56.92,77118.27,0.0,0.98857,1e-05,1.74318]
[1776492360522,56.92,77125.39,0.0,0.98863,1e-05,1.73445]
[1776492362537,56.92,77130.79,0.0,0.98869,1e-05,1.72741]
[1776492367572,56.9,77129.87,0.0,0.98869,1e-05,1.72668]
[1776492372610,56.89,77129.19,0.0,0.9887,1e-05,1.72569]
[1776492374922,56.89,77141.89,0.0,0.98882,1e-05,1.71026]
[1776492376637,56.88,77145.86,0.0,0.98886,1e-05,1.70503]
[1776492378656,56.88,77151.14,0.0,0.98891,1e-05,1.69834]
[1776492380666,56.88,77156.56,0.0,0.98896,1e-05,1.69152]
[1776492382681,56.87,77160.48,0.0,0.989,1e-05,1.68647]
[1776492383687,56.87,77162.31,0.0,0.98902,1e-05,1.6841]
[1776492388726,56.86,77157.57,0.0,0.98899,1e-05,1.68815]
[1776492391744,56.86,77151.65,0.0,0.98895,1e-05,1.6929]
[1776492396779,56.87,77149.56,0.0,0.98892,1e-05,1.69651]
[1776492403828,56.88,77149.68,0.0,0.98891,1e-05,1.69754]
[1776492408865,56.87,77150.12,0.0,0.98893,1e-05,1.69562]
[1776492415207,56.86,77149.94,0.0,0.98894,1e-05,1.69414]
[1776492420947,56.84,77150.57,0.0,0.98896,1e-05,1.69177]
[1776492425983,56.84,77150.27,0.0,0.98896,1e-05,1.69076]
[1776492433036,56.82,77150.09,0.0,0.98898,1e-05,1.6891]
[1776492439074,56.81,77149.17,0.0,0.98898,1e-05,1.68857]
[1776492445419,56.8,77146.65,0.0,0.98897,1e-05,1.68988]
[1776492453172,56.79,77145.93,0.0,0.98899,1e-05,1.68688]
[1776492458208,56.78,77145.61,0.0,0.989,1e-05,1.68596]
[1776492463244,56.77,77144.43,0.0,0.989,1e-05,1.68604]
[1776492473316,56.76,77144.19,0.0,0.98901,1e-05,1.68378]
[1776492478355,56.75,77143.97,0.0,0.98901,1e-05,1.68383]
[1776492483386,56.76,77144.55,0.0,0.98901,1e-05,1.68455]
[1776492493453,56.78,77144.83,0.0,0.98899,1e-05,1.68698]
[1776492503523,56.8,77146.17,0.0,0.98898,1e-05,1.68814]
[1776492508561,56.81,77144.39,0.0,0.98896,1e-05,1.69151]
[1776492513598,56.82,77142.92,0.0,0.98894,1e-05,1.693]
[1776492518632,56.83,77142.79,0.0,0.98893,1e-05,1.69443]
[1776492525681,56.84,77142.53,0.0,0.98892,1e-05,1.6965]
[1776492534744,56.85,77142.78,0.0,0.9889,1e-05,1.69846]
[1776492540787,56.86,77147.38,0.0,0.98893,1e-05,1.69469]
[1776492546121,56.87,77147.33,0.0,0.98892,1e-05,1.69601]
[1776492551874,56.88,77150.46,0.0,0.98894,1e-05,1.69392]
[1776492552870,56.88,77157.01,0.0,0.98899,1e-05,1.68668]
[1776492556192,56.88,77164.22,0.0,0.98905,1e-05,1.67873]
[1776492558912,56.89,77167.59,0.0,0.98908,1e-05,1.67521]
[1776492566264,56.9,77164.15,0.0,0.98904,1e-05,1.68057]
[1776492571015,56.9,77162.29,0.0,0.98902,1e-05,1.68232]
[1776492576334,56.91,77158.91,0.0,0.98898,1e-05,1.68752]
[1776492586405,56.93,77154.85,0.0,0.98893,1e-05,1.69477]
[1776492596477,56.95,77154.46,0.0,0.98891,1e-05,1.69779]
[1776492603244,56.96,77153.21,0.0,0.98888,1e-05,1.70102]
[1776492608274,56.97,77153.55,0.0,0.98888,1e-05,1.70188]
[1776492616621,56.98,77153.39,0.0,0.98886,1e-05,1.70403]
[1776492626690,57.0,77153.25,0.0,0.98884,1e-05,1.70657]
[1776492632445,57.04,77157.3,0.0,0.98883,1e-05,1.70762]
[1776492642512,57.08,77156.62,0.0,0.98878,1e-05,1.71449]
[1776492652579,57.1,77156.6,0.0,0.98876,1e-05,1.71656]
[1776492659631,57.11,77157.26,0.0,0.98876,1e-05,1.71719]
[1776492662652,57.11,77165.2,0.0,0.98882,1e-05,1.70861]
[1776492664667,57.11,77169.03,0.0,0.98885,1e-05,1.70463]
[1776492669701,57.12,77176.89,0.0,0.98892,1e-05,1.69669]
[1776492674736,57.13,77180.98,0.0,0.98894,1e-05,1.69313]
[1776492679773,57.13,77185.65,0.0,0.98898,1e-05,1.68892]
[1776492685814,57.15,77191.74,0.0,0.98902,1e-05,1.68362]
[1776492690852,57.15,77192.41,0.0,0.98901,1e-05,1.68401]
[1776492695883,57.16,77193.07,0.0,0.98902,1e-05,1.68268]
[1776492702933,57.17,77193.59,0.0,0.98901,1e-05,1.6837]
[1776492707968,57.18,77195.2,0.0,0.98902,1e-05,1.68301]
[1776492713004,57.19,77194.9,0.0,0.98901,1e-05,1.68449]
[1776492718039,57.19,77195.28,0.0,0.989,1e-05,1.68521]
[1776492726098,57.21,77195.1,0.0,0.98899,1e-05,1.68726]
[1776492731141,57.21,77195.04,0.0,0.98898,1e-05,1.6885]
[1776492736176,57.22,77197.03,0.0,0.98899,1e-05,1.68741]
[1776492741214,57.23,77198.43,0.0,0.98899,1e-05,1.687]
[1776492746246,57.24,77202.25,0.0,0.98901,1e-05,1.68386]
[1776492751281,57.25,77204.6,0.0,0.98904,1e-05,1.68071]
[1776492754302,57.25,77209.5,0.0,0.98907,1e-05,1.67593]
[1776492759338,57.26,77208.2,0.0,0.98905,1e-05,1.67872]
[1776492764372,57.27,77211.51,0.0,0.98907,1e-05,1.67632]
[1776492769416,57.28,77212.12,0.0,0.98907,1e-05,1.67699]
[1776492773444,57.28,77217.93,0.0,0.98911,1e-05,1.67151]
[1776492776464,57.29,77222.6,0.0,0.98914,1e-05,1.66711]
[1776492779485,57.3,77216.52,0.0,0.98908,1e-05,1.67482]
[1776492784521,57.3,77217.74,0.0,0.98908,1e-05,1.67479]
[1776492789555,57.31,77219.34,0.0,0.98909,1e-05,1.67431]
[1776492796604,57.33,77220.83,0.0,0.98909,1e-05,1.67446]
[1776492801639,57.33,77213.51,0.0,0.98901,1e-05,1.68401]
[1776492804661,57.34,77206.09,0.0,0.98894,1e-05,1.69315]
[1776492806674,57.34,77202.76,0.0,0.98891,1e-05,1.69739]
[1776492811711,57.35,77197.93,0.0,0.98887,1e-05,1.70223]
[1776492818033,57.36,77197.04,0.0,0.98885,1e-05,1.70471]
[1776492823796,57.37,77199.75,0.0,0.98887,1e-05,1.70262]
[1776492828830,57.37,77199.57,0.0,0.98886,1e-05,1.70385]
[1776492833864,57.38,77198.12,0.0,0.98884,1e-05,1.70651]
[1776492841920,57.39,77197.58,0.0,0.98882,1e-05,1.70868]
[1776492846956,57.38,77193.59,0.0,0.9888,1e-05,1.71206]
[1776492849981,57.38,77189.05,0.0,0.98876,1e-05,1.71692]
[1776492855011,57.38,77188.04,0.0,0.98874,1e-05,1.71894]
[1776492860048,57.39,77186.18,0.0,0.98872,1e-05,1.7219]
[1776492864075,57.39,77182.0,0.0,0.98868,1e-05,1.72734]
[1776492869109,57.4,77179.25,0.0,0.98865,1e-05,1.73125]
[1776492875152,57.4,77179.03,0.0,0.98865,1e-05,1.73056]
[1776492880186,57.41,77177.92,0.0,0.98864,1e-05,1.73251]
[1776492886228,57.41,77176.97,0.0,0.98862,1e-05,1.73439]
[1776492891263,57.42,77177.4,0.0,0.98862,1e-05,1.73455]
[1776492896298,57.42,77181.78,0.0,0.98866,1e-05,1.73018]
[1776492902340,57.43,77181.97,0.0,0.98865,1e-05,1.73079]
[1776492906368,57.43,77176.16,0.0,0.9886,1e-05,1.73806]
[1776492910398,57.43,77171.08,0.0,0.98855,1e-05,1.74447]
[1776492915431,57.44,77169.34,0.0,0.98853,1e-05,1.7471]
[1776492920466,57.44,77165.59,0.0,0.98849,1e-05,1.7521]
[1776492925501,57.45,77163.39,0.0,0.98846,1e-05,1.75528]
[1776492932550,57.45,77162.95,0.0,0.98846,1e-05,1.75485]
[1776492937591,57.45,77160.5,0.0,0.98844,1e-05,1.75834]
[1776492943633,57.46,77159.65,0.0,0.98842,1e-05,1.76008]
[1776492948954,57.46,77160.46,0.0,0.98843,1e-05,1.75976]
[1776492959028,57.47,77159.69,0.0,0.98841,1e-05,1.76185]
[1776492969096,57.48,77158.76,0.0,0.98839,1e-05,1.76423]
[1776492976873,57.47,77158.39,0.0,0.9884,1e-05,1.76279]
[1776492987947,57.44,77157.81,0.0,0.98843,1e-05,1.75891]
[1776492999307,57.43,77156.85,0.0,0.98845,1e-05,1.75664]
[1776493001042,57.43,77161.99,0.0,0.98849,1e-05,1.75076]
[1776493003058,57.43,77166.53,0.0,0.98853,1e-05,1.74575]
[1776493008091,57.43,77171.45,0.0,0.98858,1e-05,1.7397]
[1776493012120,57.42,77178.25,0.0,0.98865,1e-05,1.73028]
[1776493014134,57.41,77171.6,0.0,0.9886,1e-05,1.73686]
[1776493019169,57.41,77172.94,0.0,0.98861,1e-05,1.73551]
[1776493025212,57.42,77174.72,0.0,0.98862,1e-05,1.73431]
[1776493028232,57.42,77169.63,0.0,0.98857,1e-05,1.74065]
[1776493034275,57.43,77167.94,0.0,0.98855,1e-05,1.74344]
[1776493039586,57.43,77164.98,0.0,0.98852,1e-05,1.74757]
[1776493045351,57.44,77160.0,0.0,0.98847,1e-05,1.75419]
[1776493050386,57.44,77155.62,0.0,0.98842,1e-05,1.75995]
[1776493057436,57.45,77151.8,0.0,0.98839,1e-05,1.76346]
[1776493063478,57.45,77152.05,0.0,0.98839,1e-05,1.76384]
[1776493068515,57.44,77154.74,0.0,0.98842,1e-05,1.75962]
[1776493073547,57.43,77155.91,0.0,0.98845,1e-05,1.75615]
[1776493078583,57.42,77155.65,0.0,0.98845,1e-05,1.75545]
[1776493083618,57.43,77155.15,0.0,0.98844,1e-05,1.75665]
[1776493089947,57.43,77154.31,0.0,0.98843,1e-05,1.75835]
[1776493095703,57.44,77153.93,0.0,0.98842,1e-05,1.7595]
[1776493101743,57.44,77153.79,0.0,0.98842,1e-05,1.76034]
[1776493107786,57.44,77150.96,0.0,0.98839,1e-05,1.76432]
[1776493116849,57.45,77151.75,0.0,0.9884,1e-05,1.76255]
[1776493121885,57.45,77151.08,0.0,0.98839,1e-05,1.76385]
[1776493127926,57.46,77151.16,0.0,0.98838,1e-05,1.76436]
[1776493132961,57.46,77151.6,0.0,0.98838,1e-05,1.76435]
[1776493137999,57.46,77151.97,0.0,0.98838,1e-05,1.76442]
[1776493143041,57.47,77151.51,0.0,0.98838,1e-05,1.76546]
[1776493150377,57.47,77152.19,0.0,0.98838,1e-05,1.76544]
[1776493156132,57.48,77152.18,0.0,0.98837,1e-05,1.76594]
[1776493164188,57.48,77151.78,0.0,0.98836,1e-05,1.76718]
[1776493170520,57.48,77151.7,0.0,0.98836,1e-05,1.76793]
[1776493179294,57.49,77152.04,0.0,0.98836,1e-05,1.76659]
[1776493185335,57.49,77151.99,0.0,0.98836,1e-05,1.76722]
[1776493190370,57.5,77152.01,0.0,0.98836,1e-05,1.76767]
[1776493199435,57.5,77152.16,0.0,0.98835,1e-05,1.76834]
[1776493209505,57.51,77151.83,0.0,0.98834,1e-05,1.76965]
[1776493210511,57.51,77144.02,0.0,0.98827,1e-05,1.77895]
[1776493213533,57.51,77137.91,0.0,0.98821,1e-05,1.78639]
[1776493219575,57.51,77139.05,0.0,0.98822,1e-05,1.78541]
[1776493224610,57.51,77140.95,0.0,0.98823,1e-05,1.78347]
[1776493229645,57.52,77137.95,0.0,0.9882,1e-05,1.78733]
[1776493234682,57.52,77133.13,0.0,0.98817,1e-05,1.79153]
[1776493239714,57.52,77136.91,0.0,0.9882,1e-05,1.78731]
[1776493244751,57.52,77140.19,0.0,0.98823,1e-05,1.78372]
[1776493249784,57.52,77138.07,0.0,0.98821,1e-05,1.78654]
[1776493257840,57.53,77136.11,0.0,0.98819,1e-05,1.78936]
[1776493262878,57.53,77138.08,0.0,0.9882,1e-05,1.78732]
[1776493271225,57.53,77138.75,0.0,0.9882,1e-05,1.78701]
[1776493281295,57.54,77142.38,0.0,0.98823,1e-05,1.78331]
[1776493291365,57.54,77144.27,0.0,0.98826,1e-05,1.77988]
[1776493300137,57.54,77146.05,0.0,0.98827,1e-05,1.77832]
[1776493301435,57.54,77154.79,0.0,0.98835,1e-05,1.76815]
[1776493307186,57.54,77154.7,0.0,0.98836,1e-05,1.76705]
[1776493312219,57.54,77151.88,0.0,0.98833,1e-05,1.77077]
[1776493318262,57.54,77152.05,0.0,0.98833,1e-05,1.77102]
[1776493323298,57.54,77151.77,0.0,0.98832,1e-05,1.77173]
[1776493331645,57.55,77150.6,0.0,0.98831,1e-05,1.77377]
[1776493342429,57.55,77150.74,0.0,0.9883,1e-05,1.77432]
[1776493348471,57.56,77149.16,0.0,0.98828,1e-05,1.77658]
[1776493362569,57.56,77148.86,0.0,0.98828,1e-05,1.77613]
[1776493371636,57.57,77148.91,0.0,0.98828,1e-05,1.77667]
[1776493379691,57.57,77147.6,0.0,0.98826,1e-05,1.77871]
[1776493384725,57.57,77147.36,0.0,0.98826,1e-05,1.77929]
[1776493389762,57.57,77147.2,0.0,0.98826,1e-05,1.77978]
[1776493392076,57.57,77134.01,0.0,0.98813,1e-05,1.79554]
[1776493392783,57.57,77134.01,0.0,0.98813,1e-05,1.79557]
[1776493394798,57.57,77125.93,0.0,0.98806,1e-05,1.80525]
[1776493399831,57.57,77123.7,0.0,0.98804,1e-05,1.80798]
[1776493408897,57.56,77121.38,0.0,0.98803,1e-05,1.80867]
[1776493413933,57.55,77118.52,0.0,0.98803,1e-05,1.80868]
[1776493420981,57.55,77117.81,0.0,0.98802,1e-05,1.80959]
[1776493424001,57.55,77117.63,0.0,0.98802,1e-05,1.80983]
[1776493427021,57.55,77117.5,0.0,0.98802,1e-05,1.81]
[1776493432357,57.55,77119.6,0.0,0.98804,1e-05,1.80751]
[1776493438100,57.55,77120.27,0.0,0.98804,1e-05,1.80677]
[1776493444140,57.55,77119.31,0.0,0.98803,1e-05,1.80797]
[1776493449175,57.55,77119.29,0.0,0.98804,1e-05,1.80694]
[1776493454211,57.54,77115.15,0.0,0.98801,1e-05,1.81141]
[1776493459246,57.54,77115.95,0.0,0.98802,1e-05,1.81045]
[1776493464281,57.54,77115.48,0.0,0.98801,1e-05,1.81101]
[1776493469317,57.54,77115.29,0.0,0.98801,1e-05,1.81125]
[1776493475359,57.54,77114.35,0.0,0.98801,1e-05,1.81056]
[1776493477373,57.54,77109.02,0.0,0.98796,1e-05,1.81697]
[1776493482708,57.54,77108.7,0.0,0.98796,1e-05,1.81678]
[1776493489463,57.54,77106.13,0.0,0.98794,1e-05,1.81982]
[1776493499529,57.54,77106.35,0.0,0.98794,1e-05,1.81946]
[1776493512620,57.54,77107.91,0.0,0.98796,1e-05,1.8175]
[1776493517659,57.54,77106.35,0.0,0.98794,1e-05,1.81935]
[1776493522693,57.54,77104.49,0.0,0.98793,1e-05,1.82153]
[1776493527729,57.54,77106.46,0.0,0.98794,1e-05,1.8191]
[1776493532763,57.54,77106.84,0.0,0.98796,1e-05,1.81677]
[1776493537801,57.54,77107.34,0.0,0.98797,1e-05,1.81615]
[1776493538808,57.54,77089.55,0.0,0.9878,1e-05,1.83762]
[1776493539814,57.54,77084.38,0.0,0.98775,1e-05,1.84387]
[1776493544849,57.53,77073.76,0.0,0.98765,1e-05,1.85657]
[1776493549883,57.53,77069.07,0.0,0.98761,1e-05,1.86194]
[1776493557939,57.53,77068.72,0.0,0.98761,1e-05,1.8617]
[1776493563270,57.52,77071.24,0.0,0.98764,1e-05,1.8582]
[1776493569016,57.52,77072.23,0.0,0.98765,1e-05,1.85654]
[1776493574053,57.52,77073.68,0.0,0.98767,1e-05,1.85441]
[1776493576067,57.52,77080.44,0.0,0.98773,1e-05,1.84602]
[1776493581102,57.5,77082.39,0.0,0.98777,1e-05,1.84066]
[1776493586139,57.48,77082.41,0.0,0.9878,1e-05,1.83768]
[1776493589164,57.47,77087.48,0.0,0.98786,1e-05,1.82978]
[1776493594195,57.45,77086.36,0.0,0.98788,1e-05,1.82646]
[1776493599230,57.44,77087.8,0.0,0.98792,1e-05,1.82193]
[1776493605273,57.41,77088.95,0.0,0.98795,1e-05,1.81725]
[1776493610314,57.4,77086.65,0.0,0.98795,1e-05,1.81734]
[1776493615347,57.38,77087.69,0.0,0.98798,1e-05,1.81341]
[1776493620381,57.36,77087.51,0.0,0.988,1e-05,1.811]
[1776493628437,57.34,77087.31,0.0,0.98803,1e-05,1.80712]
[1776493633765,57.32,77085.18,0.0,0.98803,1e-05,1.80662]
[1776493639514,57.3,77084.37,0.0,0.98804,1e-05,1.80506]
[1776493644549,57.3,77083.64,0.0,0.98804,1e-05,1.80507]
[1776493651598,57.29,77082.44,0.0,0.98805,1e-05,1.80445]
[1776493661666,57.3,77081.76,0.0,0.98804,1e-05,1.80571]
[1776493666706,57.3,77079.98,0.0,0.98802,1e-05,1.80807]
[1776493671741,57.3,77079.2,0.0,0.98801,1e-05,1.80921]
[1776493678798,57.3,77078.43,0.0,0.988,1e-05,1.81045]
[1776493684834,57.3,77079.12,0.0,0.988,1e-05,1.80985]
[1776493690877,57.31,77081.41,0.0,0.98802,1e-05,1.8073]
[1776493696919,57.3,77083.34,0.0,0.98805,1e-05,1.80355]
[1776493701955,57.28,77085.93,0.0,0.9881,1e-05,1.79791]
[1776493705991,57.27,77091.09,0.0,0.98816,1e-05,1.78975]
[1776493711023,57.27,77095.19,0.0,0.98821,1e-05,1.78277]
[1776493716054,57.27,77099.83,0.0,0.98825,1e-05,1.77757]
[1776493721089,57.27,77101.78,0.0,0.98827,1e-05,1.77558]
[1776493730152,57.27,77103.43,0.0,0.98828,1e-05,1.7742]
[1776493736195,57.28,77105.2,0.0,0.98829,1e-05,1.77248]
[1776493741230,57.28,77106.52,0.0,0.9883,1e-05,1.77122]
[1776493752303,57.28,77106.75,0.0,0.9883,1e-05,1.77163]
[1776493758349,57.28,77108.34,0.0,0.98831,1e-05,1.7701]
[1776493763384,57.29,77108.58,0.0,0.98831,1e-05,1.77011]
[1776493770433,57.29,77110.03,0.0,0.98832,1e-05,1.76883]
[1776493772448,57.29,77117.35,0.0,0.9884,1e-05,1.75852]
[1776493777482,57.29,77116.42,0.0,0.98839,1e-05,1.76003]
[1776493782518,57.3,77115.49,0.0,0.98837,1e-05,1.76154]
[1776493787553,57.3,77112.62,0.0,0.98834,1e-05,1.76533]
[1776493792587,57.3,77109.84,0.0,0.98832,1e-05,1.76899]
[1776493797622,57.3,77110.09,0.0,0.98832,1e-05,1.76905]
[1776493799636,57.3,77103.77,0.0,0.98826,1e-05,1.7767]
[1776493800648,57.3,77100.03,0.0,0.98822,1e-05,1.78121]
[1776493805682,57.31,77096.83,0.0,0.98819,1e-05,1.78529]
[1776493810715,57.31,77097.06,0.0,0.98819,1e-05,1.78527]
[1776493816760,57.31,77097.37,0.0,0.98819,1e-05,1.78521]
[1776493821798,57.31,77098.57,0.0,0.9882,1e-05,1.78405]
[1776493826831,57.31,77098.8,0.0,0.9882,1e-05,1.78404]
[1776493831864,57.31,77101.39,0.0,0.98823,1e-05,1.77942]
[1776493836900,57.32,77101.67,0.0,0.98823,1e-05,1.77938]
[1776493843947,57.32,77101.11,0.0,0.98823,1e-05,1.78045]
[1776493846970,57.32,77106.28,0.0,0.98827,1e-05,1.77448]
[1776493848981,57.32,77110.23,0.0,0.98831,1e-05,1.76993]
[1776493852004,57.32,77114.33,0.0,0.98834,1e-05,1.76538]
[1776493857038,57.33,77117.33,0.0,0.98837,1e-05,1.76226]
[1776493862093,57.33,77110.39,0.0,0.9883,1e-05,1.77087]
[1776493867110,57.33,77106.19,0.0,0.98826,1e-05,1.77617]
[1776493874158,57.33,77107.91,0.0,0.98827,1e-05,1.77458]
[1776493879192,57.34,77105.92,0.0,0.98825,1e-05,1.77728]
[1776493884227,57.34,77104.88,0.0,0.98824,1e-05,1.77884]
[1776493891279,57.34,77101.79,0.0,0.98822,1e-05,1.78118]
[1776493899332,57.34,77101.79,0.0,0.98821,1e-05,1.78172]
[1776493905662,57.35,77100.44,0.0,0.9882,1e-05,1.78374]
[1776493911416,57.35,77100.86,0.0,0.9882,1e-05,1.78365]
[1776493923501,57.35,77100.86,0.0,0.98819,1e-05,1.78447]
[1776493933570,57.36,77100.0,0.0,0.98818,1e-05,1.78616]
[1776493938605,57.36,77098.62,0.0,0.98816,1e-05,1.78814]
[1776493943640,57.36,77098.8,0.0,0.98816,1e-05,1.78826]
[1776493949682,57.37,77099.7,0.0,0.98817,1e-05,1.78758]
[1776493956020,57.37,77099.57,0.0,0.98818,1e-05,1.78633]
[1776493961767,57.37,77099.57,0.0,0.98817,1e-05,1.78674]
[1776493972841,57.38,77098.47,0.0,0.98816,1e-05,1.78879]
[1776493978887,57.38,77097.45,0.0,0.98814,1e-05,1.79041]
[1776493983927,57.38,77102.86,0.0,0.98819,1e-05,1.78428]
[1776493984928,57.38,77107.97,0.0,0.98824,1e-05,1.77827]
[1776493986231,57.38,77110.73,0.0,0.98826,1e-05,1.77517]
[1776493994999,57.39,77112.34,0.0,0.98827,1e-05,1.77397]
[1776494000035,57.39,77117.72,0.0,0.98832,1e-05,1.76803]
[1776494005070,57.39,77119.03,0.0,0.98833,1e-05,1.7669]
[1776494014131,57.4,77119.99,0.0,0.98834,1e-05,1.76469]
[1776494020175,57.4,77118.21,0.0,0.98832,1e-05,1.76726]
[1776494025210,57.4,77117.44,0.0,0.98831,1e-05,1.76862]
[1776494035282,57.41,77116.9,0.0,0.9883,1e-05,1.76999]
[1776494043335,57.41,77116.69,0.0,0.98829,1e-05,1.77079]
[1776494048369,57.41,77115.95,0.0,0.98829,1e-05,1.77201]
[1776494056428,57.42,77116.12,0.0,0.98828,1e-05,1.77235]
[1776494065488,57.42,77116.5,0.0,0.98828,1e-05,1.7725]
[1776494072537,57.42,77115.55,0.0,0.98828,1e-05,1.77228]
[1776494082607,57.43,77115.44,0.0,0.98827,1e-05,1.77306]
[1776494087642,57.43,77115.53,0.0,0.98827,1e-05,1.77327]
[1776494097000,57.43,77114.82,0.0,0.98826,1e-05,1.77467]
[1776494102757,57.44,77126.49,0.0,0.98837,1e-05,1.76128]
[1776494105768,57.44,77132.13,0.0,0.98842,1e-05,1.75493]
[1776494110805,57.44,77134.36,0.0,0.98843,1e-05,1.75283]
[1776494117140,57.44,77134.53,0.0,0.98843,1e-05,1.75328]
[1776494122897,57.45,77132.42,0.0,0.9884,1e-05,1.7564]
[1776494129946,57.45,77134.02,0.0,0.98841,1e-05,1.75528]
[1776494135988,57.46,77133.09,0.0,0.98841,1e-05,1.75524]
[1776494142033,57.46,77131.91,0.0,0.9884,1e-05,1.75729]
[1776494147351,57.47,77131.5,0.0,0.98839,1e-05,1.75844]
[1776494153110,57.47,77129.13,0.0,0.98836,1e-05,1.76177]
[1776494160159,57.48,77128.3,0.0,0.98835,1e-05,1.7635]
[1776494166200,57.48,77129.13,0.0,0.98835,1e-05,1.76317]
[1776494171235,57.48,77127.5,0.0,0.98833,1e-05,1.76563]
[1776494176271,57.49,77126.67,0.0,0.98832,1e-05,1.76713]
[1776494182313,57.49,77125.42,0.0,0.9883,1e-05,1.76923]
[1776494187632,57.49,77125.14,0.0,0.9883,1e-05,1.77016]
[1776494197418,57.5,77124.12,0.0,0.98829,1e-05,1.77056]
[1776494202452,57.5,77123.71,0.0,0.98828,1e-05,1.77154]
[1776494205475,57.51,77118.24,0.0,0.98823,1e-05,1.77831]
[1776494210508,57.51,77113.88,0.0,0.98819,1e-05,1.7839]
[1776494215543,57.51,77113.04,0.0,0.98818,1e-05,1.78529]
[1776494220579,57.51,77113.34,0.0,0.98818,1e-05,1.78532]
[1776494225613,57.52,77112.5,0.0,0.98817,1e-05,1.78671]
[1776494234676,57.52,77111.87,0.0,0.98815,1e-05,1.78812]
[1776494236691,57.52,77103.69,0.0,0.98808,1e-05,1.798]
[1776494239711,57.52,77097.96,0.0,0.98802,1e-05,1.80501]
[1776494244747,57.52,77100.28,0.0,0.98804,1e-05,1.8024]
[1776494249781,57.52,77100.92,0.0,0.98805,1e-05,1.80182]
[1776494254816,57.53,77102.82,0.0,0.98808,1e-05,1.7979]
[1776494259867,57.53,77105.09,0.0,0.9881,1e-05,1.79541]
[1776494266908,57.53,77104.07,0.0,0.98808,1e-05,1.79697]
[1776494272949,57.53,77103.49,0.0,0.98808,1e-05,1.79795]
[1776494278324,57.53,77105.45,0.0,0.98809,1e-05,1.79586]
[1776494284026,57.53,77106.07,0.0,0.9881,1e-05,1.79542]
[1776494295101,57.54,77105.18,0.0,0.98808,1e-05,1.79702]
[1776494301145,57.54,77103.19,0.0,0.98806,1e-05,1.79969]
[1776494306182,57.54,77105.86,0.0,0.98809,1e-05,1.79673]
[1776494312224,57.54,77106.19,0.0,0.9881,1e-05,1.7948]
[1776494314237,57.54,77111.35,0.0,0.98815,1e-05,1.78874]
[1776494321286,57.55,77111.8,0.0,0.98815,1e-05,1.78861]
[1776494326323,57.55,77112.21,0.0,0.98815,1e-05,1.78841]
[1776494331361,57.55,77112.69,0.0,0.98815,1e-05,1.78813]
[1776494337399,57.55,77114.23,0.0,0.98816,1e-05,1.78666]
[1776494341428,57.55,77120.55,0.0,0.98822,1e-05,1.77941]
[1776494343443,57.55,77125.48,0.0,0.98826,1e-05,1.77373]
[1776494348477,57.56,77125.44,0.0,0.98826,1e-05,1.77421]
[1776494353513,57.56,77124.41,0.0,0.98825,1e-05,1.77595]
[1776494359556,57.56,77125.11,0.0,0.98825,1e-05,1.77566]
[1776494367610,57.57,77123.78,0.0,0.98823,1e-05,1.77795]
[1776494377681,57.57,77123.09,0.0,0.98823,1e-05,1.77784]
[1776494383722,57.58,77121.33,0.0,0.98821,1e-05,1.78047]
[1776494388757,57.58,77121.31,0.0,0.9882,1e-05,1.78095]
[1776494393799,57.58,77120.88,0.0,0.9882,1e-05,1.78191]
[1776494396818,57.59,77104.32,0.0,0.98804,1e-05,1.8019]
[1776494397821,57.59,77085.94,0.0,0.98787,1e-05,1.82404]
[1776494403865,57.59,77088.06,0.0,0.98789,1e-05,1.82154]
[1776494405879,57.59,77094.6,0.0,0.98795,1e-05,1.81368]
[1776494406886,57.59,77100.28,0.0,0.988,1e-05,1.80688]
[1776494409254,57.59,77117.7,0.0,0.98816,1e-05,1.78617]
[1776494414942,57.59,77115.91,0.0,0.98814,1e-05,1.78867]
[1776494419983,57.59,77116.25,0.0,0.98815,1e-05,1.78855]
[1776494425016,57.59,77116.44,0.0,0.98814,1e-05,1.78859]
[1776494430048,57.59,77116.76,0.0,0.98815,1e-05,1.78845]
[1776494435082,57.6,77117.0,0.0,0.98816,1e-05,1.78658]
[1776494442130,57.6,77116.83,0.0,0.98815,1e-05,1.7871]
[1776494445163,57.6,77111.35,0.0,0.9881,1e-05,1.79374]
[1776494450199,57.6,77111.55,0.0,0.9881,1e-05,1.79365]
[1776494455238,57.6,77110.71,0.0,0.98809,1e-05,1.79481]
[1776494463288,57.6,77109.58,0.0,0.98808,1e-05,1.79636]
[1776494468325,57.6,77109.53,0.0,0.98808,1e-05,1.79655]
[1776494473359,57.6,77114.38,0.0,0.98812,1e-05,1.79092]
[1776494478394,57.6,77114.43,0.0,0.98812,1e-05,1.79104]
[1776494483430,57.61,77114.43,0.0,0.98812,1e-05,1.79121]
[1776494488499,57.61,77115.36,0.0,0.98813,1e-05,1.79027]
[1776494493509,57.61,77115.44,0.0,0.98814,1e-05,1.78853]
[1776494498540,57.61,77114.99,0.0,0.98814,1e-05,1.78925]
[1776494504581,57.61,77114.52,0.0,0.98813,1e-05,1.79005]
[1776494509621,57.61,77113.71,0.0,0.98812,1e-05,1.7912]
[1776494514657,57.61,77112.82,0.0,0.98811,1e-05,1.7925]
[1776494520695,57.62,77112.68,0.0,0.98811,1e-05,1.7929]
[1776494524723,57.62,77117.2,0.0,0.98815,1e-05,1.7877]
[1776494529757,57.62,77119.55,0.0,0.98817,1e-05,1.78519]
[1776494534792,57.62,77118.69,0.0,0.98816,1e-05,1.78649]
[1776494539831,57.62,77118.47,0.0,0.98815,1e-05,1.78703]
[1776494544866,57.62,77124.03,0.0,0.9882,1e-05,1.78073]
[1776494550245,57.63,77127.94,0.0,0.98823,1e-05,1.77648]
[1776494555943,57.63,77126.6,0.0,0.98823,1e-05,1.77671]
[1776494563999,57.63,77125.77,0.0,0.98822,1e-05,1.77829]
[1776494569034,57.64,77125.03,0.0,0.98821,1e-05,1.77954]
[1776494575077,57.64,77126.22,0.0,0.98822,1e-05,1.77861]
[1776494580455,57.64,77126.41,0.0,0.98821,1e-05,1.77879]
[1776494586155,57.64,77126.48,0.0,0.98821,1e-05,1.77921]
[1776494592199,57.65,77128.91,0.0,0.98823,1e-05,1.77686]
[1776494598243,57.65,77124.78,0.0,0.98819,1e-05,1.78224]
[1776494603275,57.65,77127.21,0.0,0.98821,1e-05,1.77977]
[1776494608311,57.66,77127.53,0.0,0.98821,1e-05,1.77982]
[1776494613347,57.66,77127.94,0.0,0.98822,1e-05,1.77796]
[1776494618387,57.66,77128.08,0.0,0.98822,1e-05,1.77826]
[1776494623417,57.67,77132.59,0.0,0.98825,1e-05,1.7734]
[1776494627450,57.67,77140.76,0.0,0.98833,1e-05,1.76417]
[1776494632487,57.67,77142.18,0.0,0.98834,1e-05,1.76306]
[1776494639533,57.68,77141.87,0.0,0.98833,1e-05,1.7642]
[1776494649599,57.68,77141.58,0.0,0.98832,1e-05,1.7656]
[1776494658666,57.69,77141.12,0.0,0.9883,1e-05,1.76704]
[1776494664707,57.69,77141.79,0.0,0.98831,1e-05,1.76683]
[1776494669743,57.7,77140.62,0.0,0.98829,1e-05,1.76867]
[1776494674778,57.7,77141.67,0.0,0.98831,1e-05,1.76607]
[1776494679815,57.7,77142.63,0.0,0.98832,1e-05,1.76541]
[1776494684854,57.71,77143.59,0.0,0.98832,1e-05,1.76484]
[1776494689884,57.71,77144.09,0.0,0.98832,1e-05,1.76471]
[1776494694918,57.71,77144.3,0.0,0.98832,1e-05,1.76492]
[1776494699954,57.71,77144.77,0.0,0.98832,1e-05,1.76482]
[1776494705996,57.72,77144.63,0.0,0.98831,1e-05,1.76552]
[1776494711032,57.72,77146.61,0.0,0.98833,1e-05,1.76365]
[1776494720094,57.73,77147.09,0.0,0.98833,1e-05,1.76391]
[1776494725129,57.73,77148.3,0.0,0.98833,1e-05,1.76293]
[1776494731563,57.73,77148.7,0.0,0.98835,1e-05,1.76119]
[1776494737214,57.74,77148.61,0.0,0.98834,1e-05,1.76181]
[1776494743256,57.74,77147.71,0.0,0.98833,1e-05,1.76336]
[1776494751702,57.74,77148.83,0.0,0.98833,1e-05,1.7627]
[1776494757515,57.75,77149.87,0.0,0.98834,1e-05,1.76196]
[1776494761545,57.75,77159.22,0.0,0.98842,1e-05,1.75134]
[1776494763558,57.75,77163.81,0.0,0.98846,1e-05,1.74617]
[1776494769600,57.75,77161.55,0.0,0.98844,1e-05,1.74944]
[1776494777657,57.76,77159.98,0.0,0.98842,1e-05,1.75209]
[1776494781918,57.76,77154.27,0.0,0.98836,1e-05,1.75917]
[1776494784710,57.76,77153.56,0.0,0.98835,1e-05,1.76027]
[1776494789749,57.77,77154.76,0.0,0.98836,1e-05,1.7593]
[1776494794780,57.77,77153.94,0.0,0.98836,1e-05,1.75891]
[1776494799816,57.77,77157.74,0.0,0.98839,1e-05,1.75493]
[1776494804850,57.78,77156.99,0.0,0.98838,1e-05,1.7563]
[1776494812131,57.78,77157.01,0.0,0.98838,1e-05,1.75704]
[1776494817954,57.78,77158.96,0.0,0.98839,1e-05,1.75523]
[1776494822981,57.79,77157.41,0.0,0.98837,1e-05,1.75754]
[1776494824994,57.79,77151.84,0.0,0.98832,1e-05,1.76426]
[1776494830032,57.79,77151.62,0.0,0.98832,1e-05,1.76494]
[1776494840104,57.8,77150.73,0.0,0.9883,1e-05,1.7668]
[1776494848159,57.8,77150.85,0.0,0.9883,1e-05,1.76738]
[1776494858226,57.81,77151.18,0.0,0.98831,1e-05,1.76599]
[1776494863265,57.81,77151.81,0.0,0.98831,1e-05,1.76567]
[1776494872553,57.81,77151.79,0.0,0.9883,1e-05,1.76645]
[1776494879384,57.82,77152.1,0.0,0.9883,1e-05,1.76667]
[1776494884412,57.82,77147.53,0.0,0.98826,1e-05,1.77245]
[1776494892694,57.82,77146.3,0.0,0.98824,1e-05,1.77447]
[1776494898512,57.83,77147.78,0.0,0.98825,1e-05,1.77315]
[1776494903546,57.83,77145.21,0.0,0.98822,1e-05,1.77652]
[1776494909588,57.83,77142.28,0.0,0.98819,1e-05,1.78031]
[1776494914623,57.83,77141.44,0.0,0.9882,1e-05,1.77976]
[1776494917646,57.83,77135.86,0.0,0.98814,1e-05,1.78653]
[1776494922907,57.83,77133.28,0.0,0.98812,1e-05,1.78976]
[1776494928721,57.84,77130.81,0.0,0.98809,1e-05,1.79286]
[1776494931744,57.84,77135.53,0.0,0.98814,1e-05,1.78735]
[1776494936778,57.84,77134.26,0.0,0.98812,1e-05,1.78905]
[1776494943047,57.84,77134.17,0.0,0.98812,1e-05,1.78941]
[1776494951884,57.84,77130.06,0.0,0.98808,1e-05,1.79468]
[1776494956918,57.84,77127.43,0.0,0.98805,1e-05,1.79802]
[1776494963191,57.84,77125.54,0.0,0.98803,1e-05,1.80051]
[1776494970014,57.85,77124.61,0.0,0.98802,1e-05,1.8019]
[1776494978067,57.85,77124.17,0.0,0.98803,1e-05,1.80092]
[1776494983331,57.85,77123.75,0.0,0.98802,1e-05,1.80168]
[1776494990150,57.85,77123.85,0.0,0.98802,1e-05,1.80182]
[1776494995187,57.85,77123.79,0.0,0.98802,1e-05,1.8021]
[1776495000221,57.85,77124.86,0.0,0.98803,1e-05,1.80103]
[1776495008277,57.86,77128.19,0.0,0.98806,1e-05,1.7974]
[1776495013541,57.86,77130.21,0.0,0.98807,1e-05,1.79523]
[1776495020361,57.86,77130.96,0.0,0.98808,1e-05,1.79456]
[1776495026404,57.86,77132.72,0.0,0.98809,1e-05,1.79271]
[1776495031439,57.86,77131.86,0.0,0.9881,1e-05,1.79208]
[1776495036474,57.86,77131.46,0.0,0.98809,1e-05,1.79273]
[1776495042517,57.86,77128.9,0.0,0.98806,1e-05,1.796]
[1776495049568,57.87,77131.83,0.0,0.98809,1e-05,1.79277]
[1776495052586,57.87,77140.62,0.0,0.98817,1e-05,1.78246]
[1776495053822,57.87,77147.14,0.0,0.98823,1e-05,1.77482]
[1776495059636,57.87,77152.47,0.0,0.98828,1e-05,1.76889]
[1776495063891,57.87,77140.77,0.0,0.98817,1e-05,1.78292]
[1776495064678,57.87,77140.77,0.0,0.98817,1e-05,1.78295]
[1776495069712,57.87,77138.6,0.0,0.98815,1e-05,1.78567]
[1776495077763,57.87,77135.1,0.0,0.98811,1e-05,1.78999]
[1776495082799,57.87,77129.9,0.0,0.98806,1e-05,1.79624]
[1776495087834,57.87,77129.34,0.0,0.98806,1e-05,1.79697]
[1776495092870,57.87,77128.64,0.0,0.98806,1e-05,1.79605]
[1776495098913,57.88,77127.81,0.0,0.98805,1e-05,1.79713]
[1776495104172,57.88,77127.3,0.0,0.98805,1e-05,1.79782]
[1776495109991,57.88,77127.3,0.0,0.98805,1e-05,1.79793]
[1776495116031,57.88,77129.82,0.0,0.98807,1e-05,1.79507]
[1776495123081,57.88,77127.59,0.0,0.98805,1e-05,1.7979]
[1776495131137,57.88,77127.84,0.0,0.98805,1e-05,1.7978]
[1776495141203,57.88,77127.91,0.0,0.98805,1e-05,1.79798]
[1776495146243,57.88,77128.04,0.0,0.98805,1e-05,1.79796]
[1776495148255,57.88,77121.81,0.0,0.98799,1e-05,1.80544]
[1776495153292,57.88,77120.99,0.0,0.98799,1e-05,1.80466]
[1776495163361,57.88,77122.7,0.0,0.98801,1e-05,1.80281]
[1776495168397,57.89,77120.66,0.0,0.98799,1e-05,1.80532]
[1776495174670,57.89,77120.1,0.0,0.98798,1e-05,1.80607]
[1776495184509,57.89,77119.16,0.0,0.98797,1e-05,1.80729]
[1776495189544,57.89,77114.66,0.0,0.98793,1e-05,1.81269]
[1776495194578,57.89,77119.4,0.0,0.98797,1e-05,1.80704]
[1776495203642,57.89,77119.55,0.0,0.98797,1e-05,1.80696]
[1776495208678,57.89,77121.39,0.0,0.98799,1e-05,1.80485]
[1776495212706,57.89,77128.73,0.0,0.98807,1e-05,1.79438]
[1776495221768,57.89,77124.6,0.0,0.98803,1e-05,1.79958]
[1776495226803,57.89,77124.8,0.0,0.98803,1e-05,1.7995]
[1776495235090,57.89,77124.67,0.0,0.98803,1e-05,1.7999]
[1776495241909,57.89,77125.06,0.0,0.98803,1e-05,1.79966]
[1776495246943,57.9,77128.74,0.0,0.98806,1e-05,1.79546]
[1776495251978,57.9,77128.63,0.0,0.98806,1e-05,1.79577]
[1776495257015,57.9,77132.28,0.0,0.98809,1e-05,1.79165]
[1776495262050,57.9,77131.58,0.0,0.98808,1e-05,1.7927]
[1776495267086,57.9,77130.28,0.0,0.98807,1e-05,1.79446]
[1776495272121,57.9,77129.54,0.0,0.98807,1e-05,1.7937]
[1776495279171,57.9,77128.87,0.0,0.98807,1e-05,1.79476]
[1776495285442,57.91,77128.71,0.0,0.98806,1e-05,1.79518]
[1776495291256,57.91,77128.12,0.0,0.98805,1e-05,1.79609]
[1776495297295,57.91,77128.66,0.0,0.98806,1e-05,1.79565]
[1776495303336,57.91,77130.29,0.0,0.98807,1e-05,1.79392]
[1776495310386,57.91,77130.51,0.0,0.98807,1e-05,1.79389]
[1776495315653,57.91,77130.84,0.0,0.98807,1e-05,1.7937]
[1776495321466,57.91,77130.84,0.0,0.98807,1e-05,1.79386]
[1776495326500,57.91,77131.12,0.0,0.98807,1e-05,1.79369]
[1776495332542,57.92,77131.39,0.0,0.98809,1e-05,1.79172]
[1776495339592,57.92,77131.5,0.0,0.98809,1e-05,1.79183]
[1776495344627,57.92,77132.36,0.0,0.98809,1e-05,1.79098]
[1776495348654,57.92,77127.17,0.0,0.98804,1e-05,1.79726]
[1776495353690,57.92,77127.1,0.0,0.98804,1e-05,1.79748]
[1776495361748,57.92,77129.07,0.0,0.98806,1e-05,1.79535]
[1776495366782,57.92,77129.63,0.0,0.98806,1e-05,1.79481]
[1776495371817,57.92,77129.8,0.0,0.98806,1e-05,1.79474]
[1776495379873,57.92,77129.82,0.0,0.98806,1e-05,1.79493]
[1776495386144,57.92,77130.35,0.0,0.98807,1e-05,1.79446]
[1776495396217,57.93,77130.87,0.0,0.98808,1e-05,1.79228]
[1776495406288,57.93,77131.66,0.0,0.98808,1e-05,1.79163]
[1776495416358,57.93,77131.54,0.0,0.98808,1e-05,1.79208]
[1776495424194,57.93,77131.62,0.0,0.98808,1e-05,1.79222]
[1776495430235,57.93,77131.67,0.0,0.98808,1e-05,1.79234]
[1776495436498,57.93,77132.13,0.0,0.98808,1e-05,1.79197]
[1776495446568,57.94,77132.11,0.0,0.98808,1e-05,1.79229]
[1776495453396,57.94,77132.13,0.0,0.98809,1e-05,1.79064]
[1776495462459,57.94,77132.72,0.0,0.98809,1e-05,1.79022]
[1776495470515,57.94,77132.61,0.0,0.98809,1e-05,1.79061]
[1776495476780,57.94,77132.77,0.0,0.98809,1e-05,1.7906]
[1776495486850,57.94,77132.67,0.0,0.98809,1e-05,1.79106]
[1776495492670,57.95,77132.54,0.0,0.98808,1e-05,1.79137]
[1776495498712,57.95,77132.56,0.0,0.98808,1e-05,1.79153]
[1776495506991,57.95,77132.53,0.0,0.98808,1e-05,1.79183]
[1776495513817,57.95,77132.34,0.0,0.98809,1e-05,1.7904]
[1776495518853,57.95,77131.55,0.0,0.98808,1e-05,1.7915]
[1776495523888,57.95,77127.62,0.0,0.98804,1e-05,1.79628]
[1776495530936,57.95,77127.82,0.0,0.98804,1e-05,1.79617]
[1776495532951,57.95,77122.12,0.0,0.98799,1e-05,1.80298]
[1776495537986,57.95,77119.66,0.0,0.98797,1e-05,1.80594]
[1776495544028,57.95,77118.51,0.0,0.98796,1e-05,1.80734]
[1776495550072,57.95,77117.44,0.0,0.98795,1e-05,1.80863]
[1776495557343,57.95,77116.1,0.0,0.98793,1e-05,1.81026]
[1776495567414,57.95,77116.09,0.0,0.98793,1e-05,1.81031]
[1776495577483,57.95,77115.99,0.0,0.98794,1e-05,1.80865]
[1776495587553,57.95,77115.92,0.0,0.98794,1e-05,1.80881]
[1776495594378,57.95,77115.88,0.0,0.98794,1e-05,1.80892]
[1776495595386,57.95,77130.05,0.0,0.98807,1e-05,1.79203]
[1776495596393,57.95,77139.24,0.0,0.98816,1e-05,1.78118]
[1776495597623,57.95,77136.67,0.0,0.98814,1e-05,1.78427]
[1776495602435,57.96,77126.88,0.0,0.98804,1e-05,1.79614]
[1776495603446,57.96,77122.57,0.0,0.988,1e-05,1.8013]
[1776495605457,57.96,77116.75,0.0,0.98795,1e-05,1.80829]
[1776495610494,57.96,77112.72,0.0,0.98791,1e-05,1.81313]
[1776495616535,57.96,77112.97,0.0,0.98791,1e-05,1.81282]
[1776495617765,57.96,77106.32,0.0,0.98785,1e-05,1.8208]
[1776495619555,57.96,77104.76,0.0,0.98783,1e-05,1.82265]
[1776495623585,57.96,77111.53,0.0,0.9879,1e-05,1.81442]
[1776495626611,57.96,77114.23,0.0,0.98792,1e-05,1.81115]
[1776495631640,57.96,77114.73,0.0,0.98794,1e-05,1.80866]
[1776495636680,57.96,77111.84,0.0,0.98792,1e-05,1.81207]
[1776495642718,57.95,77113.46,0.0,0.98793,1e-05,1.81003]
[1776495647975,57.95,77117.41,0.0,0.98797,1e-05,1.80523]
[1776495653794,57.95,77117.44,0.0,0.98797,1e-05,1.80513]
[1776495659843,57.95,77117.35,0.0,0.98797,1e-05,1.80518]
[1776495664875,57.95,77117.69,0.0,0.98797,1e-05,1.80473]
[1776495670916,57.95,77117.21,0.0,0.98797,1e-05,1.80525]
[1776495675950,57.95,77117.43,0.0,0.98797,1e-05,1.80494]
[1776495680985,57.95,77117.1,0.0,0.98797,1e-05,1.80529]
[1776495686020,57.95,77116.87,0.0,0.98797,1e-05,1.80553]
[1776495691056,57.95,77116.72,0.0,0.98798,1e-05,1.80381]
[1776495698109,57.95,77116.6,0.0,0.98798,1e-05,1.80391]
[1776495703139,57.95,77116.46,0.0,0.98798,1e-05,1.80406]
[1776495708175,57.95,77116.0,0.0,0.98797,1e-05,1.80458]
[1776495713209,57.95,77116.06,0.0,0.98797,1e-05,1.80448]
[1776495718469,57.95,77115.9,0.0,0.98797,1e-05,1.80465]
[1776495727307,57.95,77116.56,0.0,0.98798,1e-05,1.80383]
[1776495734360,57.95,77116.15,0.0,0.98797,1e-05,1.8043]
[1776495740399,57.95,77115.96,0.0,0.98797,1e-05,1.8045]
[1776495748678,57.95,77115.93,0.0,0.98797,1e-05,1.80451]
[1776495758748,57.95,77115.66,0.0,0.98798,1e-05,1.80298]
[1776495765576,57.95,77115.66,0.0,0.98798,1e-05,1.80297]
[1776495775647,57.95,77115.88,0.0,0.98798,1e-05,1.80267]
[1776495780680,57.95,77116.09,0.0,0.98799,1e-05,1.80242]
[1776495782694,57.95,77110.63,0.0,0.98793,1e-05,1.80894]
[1776495788958,57.95,77110.35,0.0,0.98793,1e-05,1.8092]
[1776495794779,57.95,77113.59,0.0,0.98796,1e-05,1.80525]
[1776495799813,57.95,77114.19,0.0,0.98797,1e-05,1.8045]
[1776495804849,57.95,77114.31,0.0,0.98797,1e-05,1.80432]
[1776495817940,57.95,77114.62,0.0,0.98799,1e-05,1.80201]
[1776495822980,57.95,77114.74,0.0,0.98799,1e-05,1.80184]
[1776495828016,57.95,77116.46,0.0,0.988,1e-05,1.79977]
[1776495829242,57.95,77122.51,0.0,0.98806,1e-05,1.79256]
[1776495838087,57.95,77121.92,0.0,0.98805,1e-05,1.79335]
[1776495845137,57.95,77121.18,0.0,0.98805,1e-05,1.7943]
[1776495850170,57.95,77126.15,0.0,0.98809,1e-05,1.78845]
[1776495855205,57.95,77124.14,0.0,0.98807,1e-05,1.79096]
[1776495863261,57.95,77123.28,0.0,0.98806,1e-05,1.79212]
[1776495867291,57.95,77127.04,0.0,0.9881,1e-05,1.78775]
[1776495872325,57.95,77129.96,0.0,0.98814,1e-05,1.78262]
[1776495877361,57.95,77126.13,0.0,0.9881,1e-05,1.78731]
[1776495882396,57.95,77126.26,0.0,0.9881,1e-05,1.78729]
[1776495888438,57.95,77127.75,0.0,0.98811,1e-05,1.78567]
[1776495899733,57.96,77130.7,0.0,0.98814,1e-05,1.78246]
[1776495905556,57.96,77133.46,0.0,0.98816,1e-05,1.77936]
[1776495910592,57.96,77136.0,0.0,0.98818,1e-05,1.77653]
[1776495919873,57.96,77136.83,0.0,0.98819,1e-05,1.77583]
[1776495926702,57.96,77138.08,0.0,0.9882,1e-05,1.77459]
[1776495931739,57.96,77139.55,0.0,0.98822,1e-05,1.77124]
[1776495940018,57.97,77140.14,0.0,0.98822,1e-05,1.77092]
[1776495945837,57.97,77139.42,0.0,0.98822,1e-05,1.77205]
[1776495950873,57.97,77138.48,0.0,0.9882,1e-05,1.77341]
[1776495952886,57.97,77130.07,0.0,0.98813,1e-05,1.78344]
[1776495953895,57.97,77128.77,0.0,0.98811,1e-05,1.78501]
[1776495958927,57.97,77125.54,0.0,0.98808,1e-05,1.78896]
[1776495963963,57.97,77123.32,0.0,0.98806,1e-05,1.79166]
[1776495968999,57.97,77117.48,0.0,0.98801,1e-05,1.79864]
[1776495975041,57.97,77116.08,0.0,0.98799,1e-05,1.80028]
[1776495980301,57.97,77115.69,0.0,0.98799,1e-05,1.80071]
[1776495990370,57.97,77115.29,0.0,0.98799,1e-05,1.80112]
[1776495998207,57.97,77115.17,0.0,0.988,1e-05,1.79938]
[1776496003237,57.97,77115.72,0.0,0.988,1e-05,1.7987]
[1776496010511,57.97,77116.07,0.0,0.98801,1e-05,1.79826]
[1776496016328,57.97,77122.21,0.0,0.98807,1e-05,1.79096]
[1776496024384,57.97,77118.93,0.0,0.98803,1e-05,1.79488]
[1776496029420,57.97,77111.64,0.0,0.98797,1e-05,1.80355]
[1776496031433,57.97,77106.09,0.0,0.98791,1e-05,1.81014]
[1776496036468,57.97,77106.97,0.0,0.98792,1e-05,1.80896]
[1776496041504,57.97,77104.55,0.0,0.9879,1e-05,1.81171]
[1776496046538,57.97,77108.63,0.0,0.98794,1e-05,1.80668]
[1776496054594,57.97,77107.77,0.0,0.98795,1e-05,1.80566]
[1776496059629,57.96,77107.73,0.0,0.98795,1e-05,1.80561]
[1776496060861,57.96,77114.06,0.0,0.98801,1e-05,1.79804]
[1776496067685,57.96,77115.52,0.0,0.98802,1e-05,1.79627]
[1776496072720,57.96,77115.48,0.0,0.98802,1e-05,1.7963]
[1776496079769,57.96,77115.46,0.0,0.98802,1e-05,1.7963]
[1776496082791,57.96,77107.37,0.0,0.98794,1e-05,1.80593]
[1776496086818,57.96,77105.79,0.0,0.98793,1e-05,1.80772]
[1776496087825,57.96,77105.82,0.0,0.98793,1e-05,1.80766]
[1776496093868,57.96,77103.69,0.0,0.98791,1e-05,1.81001]
[1776496101144,57.96,77099.5,0.0,0.98788,1e-05,1.8148]
[1776496103938,57.96,77095.76,0.0,0.98784,1e-05,1.81917]
[1776496111214,57.96,77095.79,0.0,0.98786,1e-05,1.81692]
[1776496117028,57.96,77093.57,0.0,0.98784,1e-05,1.81928]
[1776496128116,57.95,77087.7,0.0,0.98779,1e-05,1.82577]
[1776496133152,57.95,77089.58,0.0,0.98781,1e-05,1.82322]
[1776496141426,57.95,77087.52,0.0,0.98779,1e-05,1.82528]
[1776496151498,57.94,77086.3,0.0,0.98778,1e-05,1.82617]
[1776496157321,57.94,77084.1,0.0,0.98776,1e-05,1.82856]
[1776496162357,57.94,77084.3,0.0,0.98777,1e-05,1.82806]
[1776496167393,57.94,77083.26,0.0,0.98776,1e-05,1.82905]
[1776496174441,57.94,77082.9,0.0,0.98777,1e-05,1.82726]
[1776496179476,57.93,77082.56,0.0,0.98777,1e-05,1.82742]
[1776496185519,57.93,77081.53,0.0,0.98776,1e-05,1.82838]
[1776496190553,57.93,77081.44,0.0,0.98776,1e-05,1.82824]
[1776496195590,57.93,77079.7,0.0,0.98775,1e-05,1.83004]
[1776496201636,57.93,77077.86,0.0,0.98773,1e-05,1.83195]
[1776496206668,57.93,77076.39,0.0,0.98772,1e-05,1.83345]
[1776496211704,57.92,77075.83,0.0,0.98772,1e-05,1.83385]
[1776496216738,57.92,77075.77,0.0,0.98772,1e-05,1.83366]
[1776496221993,57.92,77074.29,0.0,0.98771,1e-05,1.83521]
[1776496227817,57.92,77074.53,0.0,0.98771,1e-05,1.83465]
[1776496232852,57.92,77075.18,0.0,0.98773,1e-05,1.83179]
[1776496238893,57.92,77075.59,0.0,0.98774,1e-05,1.83109]
[1776496243928,57.91,77078.05,0.0,0.98776,1e-05,1.82797]
[1776496249972,57.91,77078.7,0.0,0.98777,1e-05,1.82705]
[1776496255014,57.91,77079.04,0.0,0.98777,1e-05,1.82654]
[1776496262277,57.91,77078.75,0.0,0.98777,1e-05,1.82676]
[1776496271127,57.91,77078.77,0.0,0.98777,1e-05,1.82658]
[1776496272346,57.91,77084.68,0.0,0.98783,1e-05,1.81943]
[1776496274144,57.91,77086.29,0.0,0.98784,1e-05,1.81747]
[1776496279180,57.91,77089.55,0.0,0.98788,1e-05,1.81355]
[1776496284216,57.91,77089.4,0.0,0.98787,1e-05,1.81377]
[1776496289249,57.91,77094.11,0.0,0.98792,1e-05,1.80813]
[1776496294284,57.91,77098.62,0.0,0.98797,1e-05,1.80093]
[1776496301336,57.91,77098.18,0.0,0.98797,1e-05,1.80149]
[1776496306367,57.91,77100.62,0.0,0.98799,1e-05,1.79859]
[1776496311402,57.91,77098.5,0.0,0.98797,1e-05,1.80118]
[1776496322708,57.91,77097.47,0.0,0.98796,1e-05,1.8025]
[1776496329531,57.91,77096.26,0.0,0.98795,1e-05,1.804]
[1776496331548,57.91,77088.09,0.0,0.98787,1e-05,1.81382]
[1776496332778,57.91,77083.26,0.0,0.98783,1e-05,1.81962]
[1776496338596,57.91,77081.68,0.0,0.98781,1e-05,1.82142]
[1776496343629,57.91,77077.41,0.0,0.98777,1e-05,1.82645]
[1776496351686,57.91,77075.99,0.0,0.98777,1e-05,1.82608]
[1776496356724,57.91,77076.01,0.0,0.98777,1e-05,1.82593]
[1776496361756,57.91,77076.04,0.0,0.98777,1e-05,1.82577]
[1776496372833,57.91,77076.7,0.0,0.98778,1e-05,1.82477]
[1776496377869,57.91,77075.62,0.0,0.98777,1e-05,1.826]
[1776496382906,57.91,77071.07,0.0,0.98773,1e-05,1.83141]
[1776496387941,57.91,77070.47,0.0,0.98772,1e-05,1.83201]
[1776496393204,57.9,77068.01,0.0,0.9877,1e-05,1.83486]
[1776496400026,57.9,77068.01,0.0,0.9877,1e-05,1.83462]
[1776496405061,57.9,77068.0,0.0,0.98771,1e-05,1.83446]
[1776496411102,57.9,77066.36,0.0,0.9877,1e-05,1.83435]
[1776496420165,57.9,77065.81,0.0,0.9877,1e-05,1.83466]
[1776496427214,57.9,77067.69,0.0,0.98772,1e-05,1.8321]
[1776496433484,57.9,77070.97,0.0,0.98775,1e-05,1.82789]
[1776496441316,57.89,77071.47,0.0,0.98776,1e-05,1.82698]
[1776496450375,57.89,77073.54,0.0,0.98778,1e-05,1.82415]
[1776496458431,57.89,77076.65,0.0,0.98782,1e-05,1.82015]
[1776496463695,57.89,77076.54,0.0,0.98782,1e-05,1.82014]
[1776496471523,57.89,77076.54,0.0,0.98783,1e-05,1.81804]
[1776496478572,57.89,77076.48,0.0,0.98783,1e-05,1.81792]
[1776496483836,57.89,77077.23,0.0,0.98784,1e-05,1.81686]
[1776496489654,57.88,77076.44,0.0,0.98783,1e-05,1.81769]
[1776496496699,57.88,77076.03,0.0,0.98783,1e-05,1.81799]
[1776496501753,57.88,77075.99,0.0,0.98783,1e-05,1.8179]
[1776496512830,57.88,77076.05,0.0,0.98783,1e-05,1.81753]
[1776496517866,57.88,77076.01,0.0,0.98783,1e-05,1.81744]
[1776496522901,57.88,77074.61,0.0,0.98782,1e-05,1.81894]
[1776496527935,57.88,77074.76,0.0,0.98782,1e-05,1.8186]
[1776496534185,57.88,77074.55,0.0,0.98784,1e-05,1.81681]
[1776496540021,57.87,77074.55,0.0,0.98784,1e-05,1.81664]
[1776496546062,57.87,77074.82,0.0,0.98784,1e-05,1.81613]
[1776496551096,57.87,77074.47,0.0,0.98784,1e-05,1.81638]
[1776496556132,57.87,77074.25,0.0,0.98784,1e-05,1.81645]
[1776496561166,57.87,77074.1,0.0,0.98784,1e-05,1.81642]
[1776496569222,57.87,77073.63,0.0,0.98784,1e-05,1.81665]
[1776496574465,57.87,77073.92,0.0,0.98784,1e-05,1.8161]
[1776496582313,57.86,77074.51,0.0,0.98785,1e-05,1.81508]
[1776496587348,57.86,77074.84,0.0,0.98785,1e-05,1.8145]
[1776496593390,57.86,77074.92,0.0,0.98787,1e-05,1.81234]
[1776496600439,57.86,77075.13,0.0,0.98787,1e-05,1.81187]
[1776496606481,57.86,77075.48,0.0,0.98788,1e-05,1.81127]
[1776496612523,57.86,77075.87,0.0,0.98788,1e-05,1.81063]
[1776496618566,57.86,77076.09,0.0,0.98788,1e-05,1.8102]
[1776496623600,57.86,77076.58,0.0,0.98789,1e-05,1.80948]
[1776496633670,57.85,77076.79,0.0,0.98789,1e-05,1.80898]
[1776496640720,57.85,77076.94,0.0,0.9879,1e-05,1.80863]
[1776496646761,57.85,77077.87,0.0,0.98791,1e-05,1.80737]
[1776496652805,57.85,77077.68,0.0,0.98792,1e-05,1.80562]
[1776496658845,57.85,77077.62,0.0,0.98792,1e-05,1.80557]
[1776496665108,57.85,77075.8,0.0,0.9879,1e-05,1.80762]
[1776496670931,57.85,77075.64,0.0,0.9879,1e-05,1.80769]
[1776496675964,57.85,77078.08,0.0,0.98793,1e-05,1.80464]
[1776496681011,57.85,77082.13,0.0,0.98796,1e-05,1.7997]
[1776496690070,57.85,77082.21,0.0,0.98797,1e-05,1.79952]
[1776496691069,57.85,77072.12,0.0,0.98787,1e-05,1.81162]
[1776496692076,57.85,77062.6,0.0,0.98778,1e-05,1.82304]
[1776496697115,57.85,77067.46,0.0,0.98783,1e-05,1.81692]
[1776496705403,57.84,77068.85,0.0,0.98784,1e-05,1.81493]
[1776496712216,57.84,77070.4,0.0,0.98787,1e-05,1.81094]
[1776496719265,57.84,77070.33,0.0,0.98787,1e-05,1.81077]
[1776496724303,57.84,77066.24,0.0,0.98784,1e-05,1.81552]
[1776496729335,57.84,77064.74,0.0,0.98782,1e-05,1.81709]
[1776496734370,57.84,77065.78,0.0,0.98784,1e-05,1.81561]
[1776496742427,57.83,77067.51,0.0,0.98786,1e-05,1.81319]
[1776496747461,57.83,77064.51,0.0,0.98783,1e-05,1.81661]
[1776496752496,57.83,77066.03,0.0,0.98784,1e-05,1.81454]
[1776496757531,57.83,77069.39,0.0,0.98788,1e-05,1.81029]
[1776496762567,57.83,77070.29,0.0,0.98789,1e-05,1.80902]
[1776496767601,57.83,77070.5,0.0,0.98789,1e-05,1.80859]
[1776496772636,57.83,77069.95,0.0,0.9879,1e-05,1.80723]
[1776496777671,57.83,77069.58,0.0,0.9879,1e-05,1.8075]
[1776496782706,57.82,77068.92,0.0,0.98789,1e-05,1.80812]
[1776496787741,57.82,77068.95,0.0,0.98789,1e-05,1.80792]
[1776496793783,57.82,77070.25,0.0,0.98791,1e-05,1.80615]
[1776496798819,57.82,77074.53,0.0,0.98795,1e-05,1.80085]
[1776496803853,57.82,77074.38,0.0,0.98795,1e-05,1.80092]
[1776496811910,57.82,77071.92,0.0,0.98793,1e-05,1.80366]
[1776496816945,57.82,77070.97,0.0,0.98792,1e-05,1.80465]
[1776496823999,57.82,77070.62,0.0,0.98792,1e-05,1.80486]
[1776496829034,57.82,77071.45,0.0,0.98793,1e-05,1.80371]
[1776496836315,57.81,77071.77,0.0,0.98794,1e-05,1.80125]
[1776496842124,57.81,77073.92,0.0,0.98796,1e-05,1.79854]
[1776496848174,57.81,77074.53,0.0,0.98797,1e-05,1.79767]
[1776496856222,57.81,77074.39,0.0,0.98797,1e-05,1.79767]
[1776496862269,57.81,77074.25,0.0,0.98797,1e-05,1.79772]
[1776496867305,57.81,77074.0,0.0,0.98797,1e-05,1.79791]
[1776496874367,57.81,77074.7,0.0,0.98798,1e-05,1.79694]
[1776496881418,57.81,77073.79,0.0,0.98797,1e-05,1.79789]
[1776496886454,57.81,77077.93,0.0,0.98801,1e-05,1.79286]
[1776496887458,57.81,77083.47,0.0,0.98806,1e-05,1.78625]
[1776496893500,57.81,77086.31,0.0,0.9881,1e-05,1.7811]
[1776496901558,57.81,77084.95,0.0,0.98809,1e-05,1.78284]
[1776496906808,57.81,77082.6,0.0,0.98806,1e-05,1.78571]
[1776496913639,57.81,77082.6,0.0,0.98806,1e-05,1.7858]
[1776496922705,57.81,77080.5,0.0,0.98804,1e-05,1.78842]
[1776496937020,57.81,77077.44,0.0,0.98801,1e-05,1.79222]
[1776496940833,57.81,77083.41,0.0,0.98807,1e-05,1.78515]
[1776496947090,57.81,77085.41,0.0,0.98809,1e-05,1.78293]
[1776496952915,57.81,77085.41,0.0,0.9881,1e-05,1.78124]
[1776496958961,57.81,77081.99,0.0,0.98806,1e-05,1.78545]
[1776496967233,57.82,77081.27,0.0,0.98805,1e-05,1.78648]
[1776496973055,57.82,77081.36,0.0,0.98805,1e-05,1.7865]
[1776496978092,57.82,77081.02,0.0,0.98805,1e-05,1.78702]
[1776496983126,57.82,77084.11,0.0,0.98808,1e-05,1.78347]
[1776496988167,57.82,77084.78,0.0,0.98808,1e-05,1.78281]
[1776496993196,57.82,77089.71,0.0,0.98813,1e-05,1.7771]
[1776496998231,57.82,77093.62,0.0,0.98816,1e-05,1.7726]
[1776497000247,57.82,77101.62,0.0,0.98824,1e-05,1.7632]
[1776497001252,57.82,77104.88,0.0,0.98827,1e-05,1.7594]
[1776497007513,57.82,77105.72,0.0,0.98827,1e-05,1.75876]
[1776497013336,57.83,77105.54,0.0,0.98828,1e-05,1.75739]
[1776497018375,57.83,77107.85,0.0,0.9883,1e-05,1.75494]
[1776497023413,57.83,77109.04,0.0,0.98831,1e-05,1.75382]
[1776497032474,57.83,77110.14,0.0,0.98831,1e-05,1.75304]
[1776497037508,57.83,77108.83,0.0,0.9883,1e-05,1.75489]
[1776497042544,57.84,77103.43,0.0,0.98825,1e-05,1.76147]
[1776497046571,57.84,77093.38,0.0,0.98815,1e-05,1.77345]
[1776497051607,57.84,77091.37,0.0,0.98814,1e-05,1.7759]
[1776497056653,57.84,77092.28,0.0,0.98814,1e-05,1.7749]
[1776497061679,57.84,77092.8,0.0,0.98815,1e-05,1.77441]
[1776497067935,57.84,77094.75,0.0,0.98816,1e-05,1.77229]
[1776497075778,57.84,77092.68,0.0,0.98815,1e-05,1.77317]
[1776497081819,57.84,77087.97,0.0,0.98811,1e-05,1.77894]
[1776497088076,57.84,77087.38,0.0,0.9881,1e-05,1.77983]
[1776497096923,57.85,77086.77,0.0,0.98809,1e-05,1.78085]
[1776497101958,57.85,77085.03,0.0,0.98808,1e-05,1.78306]
[1776497106995,57.85,77085.29,0.0,0.98808,1e-05,1.78286]
[1776497114043,57.85,77085.43,0.0,0.98808,1e-05,1.78285]
[1776497120084,57.85,77088.47,0.0,0.98811,1e-05,1.77936]
[1776497127134,57.85,77092.22,0.0,0.98814,1e-05,1.77506]
[1776497132168,57.85,77095.67,0.0,0.98818,1e-05,1.76928]
[1776497138430,57.85,77096.6,0.0,0.98819,1e-05,1.76835]
[1776497144253,57.85,77100.19,0.0,0.98822,1e-05,1.7643]
[1776497149287,57.85,77101.8,0.0,0.98824,1e-05,1.76257]
[1776497154324,57.86,77100.07,0.0,0.98822,1e-05,1.76478]
[1776497167411,57.86,77099.29,0.0,0.98821,1e-05,1.76608]
[1776497174465,57.86,77094.4,0.0,0.98816,1e-05,1.77204]
[1776497181514,57.86,77093.97,0.0,0.98816,1e-05,1.7727]
[1776497187556,57.86,77097.94,0.0,0.98819,1e-05,1.76812]
[1776497192596,57.86,77102.7,0.0,0.98825,1e-05,1.76076]
[1776497198850,57.86,77103.39,0.0,0.98825,1e-05,1.76007]
[1776497204672,57.86,77103.39,0.0,0.98825,1e-05,1.76017]
[1776497218770,57.86,77105.72,0.0,0.98827,1e-05,1.75757]
[1776497228840,57.86,77106.85,0.0,0.98828,1e-05,1.75636]
[1776497235892,57.87,77107.66,0.0,0.98829,1e-05,1.75549]
[1776497242943,57.87,77108.66,0.0,0.9883,1e-05,1.75441]
[1776497249202,57.87,77109.95,0.0,0.98831,1e-05,1.75301]
[1776497257041,57.87,77110.34,0.0,0.98832,1e-05,1.75089]
[1776497262076,57.87,77110.9,0.0,0.98833,1e-05,1.75034]
[1776497269341,57.87,77111.63,0.0,0.98833,1e-05,1.74964]
[1776497277187,57.87,77112.0,0.0,0.98833,1e-05,1.74938]
[1776497284232,57.87,77112.08,0.0,0.98833,1e-05,1.74944]
[1776497289481,57.87,77113.76,0.0,0.98835,1e-05,1.7476]
[1776497296315,57.87,77113.51,0.0,0.98834,1e-05,1.74807]
[1776497301353,57.87,77113.39,0.0,0.98834,1e-05,1.74833]
[1776497307393,57.87,77113.3,0.0,0.98834,1e-05,1.74858]
[1776497319694,57.88,77113.07,0.0,0.98835,1e-05,1.74733]
[1776497329764,57.88,77112.72,0.0,0.98834,1e-05,1.748]
[1776497339835,57.88,77112.44,0.0,0.98834,1e-05,1.74859]
[1776497345662,57.88,77117.92,0.0,0.98839,1e-05,1.74231]
[1776497350699,57.88,77122.64,0.0,0.98843,1e-05,1.73699]
[1776497352712,57.88,77126.48,0.0,0.98846,1e-05,1.73262]
[1776497359976,57.89,77123.96,0.0,0.98844,1e-05,1.73603]
[1776497365802,57.89,77123.3,0.0,0.98843,1e-05,1.73711]
[1776497371845,57.89,77119.84,0.0,0.9884,1e-05,1.73975]
[1776497376880,57.89,77119.25,0.0,0.9884,1e-05,1.74075]
[1776497382922,57.9,77120.04,0.0,0.9884,1e-05,1.74023]
[1776497387957,57.9,77119.34,0.0,0.98839,1e-05,1.7414]
[1776497392993,57.9,77114.21,0.0,0.98834,1e-05,1.74775]
[1776497398028,57.9,77114.05,0.0,0.98834,1e-05,1.74825]
[1776497403064,57.9,77113.16,0.0,0.98833,1e-05,1.74959]
[1776497406085,57.91,77107.22,0.0,0.98827,1e-05,1.75672]
[1776497407097,57.91,77101.19,0.0,0.98822,1e-05,1.76386]
[1776497409108,57.91,77106.92,0.0,0.98827,1e-05,1.75719]
[1776497411120,57.91,77102.77,0.0,0.98823,1e-05,1.76215]
[1776497416155,57.91,77104.37,0.0,0.98824,1e-05,1.76042]
[1776497421190,57.91,77105.68,0.0,0.98825,1e-05,1.75903]
[1776497426236,57.91,77107.69,0.0,0.98827,1e-05,1.75679]
[1776497433276,57.91,77110.75,0.0,0.98831,1e-05,1.75162]
[1776497438311,57.91,77113.38,0.0,0.98833,1e-05,1.74876]
[1776497450635,57.92,77113.61,0.0,0.98833,1e-05,1.74905]
[1776497456441,57.92,77113.59,0.0,0.98833,1e-05,1.74937]
[1776497462482,57.92,77113.4,0.0,0.98832,1e-05,1.74991]
[1776497468527,57.92,77114.46,0.0,0.98833,1e-05,1.74901]
[1776497473561,57.92,77113.62,0.0,0.98832,1e-05,1.75029]
[1776497478602,57.93,77113.19,0.0,0.98831,1e-05,1.75108]
[1776497484636,57.93,77109.72,0.0,0.98828,1e-05,1.75549]
[1776497490914,57.93,77110.03,0.0,0.98828,1e-05,1.75546]
[1776497496720,57.93,77111.32,0.0,0.9883,1e-05,1.75249]
[1776497504776,57.94,77111.5,0.0,0.9883,1e-05,1.75277]
[1776497511055,57.94,77111.04,0.0,0.98829,1e-05,1.75368]
[1776497517868,57.94,77111.77,0.0,0.9883,1e-05,1.75312]
[1776497521125,57.94,77111.52,0.0,0.98829,1e-05,1.75359]
[1776497523916,57.94,77111.52,0.0,0.98829,1e-05,1.75368]
[1776497525924,57.94,77102.28,0.0,0.98821,1e-05,1.76463]
[1776497527938,57.94,77101.61,0.0,0.9882,1e-05,1.76547]
[1776497538008,57.94,77103.4,0.0,0.98821,1e-05,1.76359]
[1776497543043,57.95,77104.61,0.0,0.98822,1e-05,1.76227]
[1776497548078,57.95,77104.13,0.0,0.98822,1e-05,1.76293]
[1776497553114,57.95,77102.25,0.0,0.98821,1e-05,1.7634]
[1776497558149,57.95,77102.81,0.0,0.98822,1e-05,1.76282]
[1776497566204,57.95,77102.99,0.0,0.98822,1e-05,1.76273]
[1776497571475,57.95,77104.85,0.0,0.98823,1e-05,1.76062]
[1776497577281,57.95,77106.03,0.0,0.98824,1e-05,1.75936]
[1776497586345,57.95,77106.43,0.0,0.98825,1e-05,1.75911]
[1776497591615,57.95,77109.85,0.0,0.98828,1e-05,1.75523]
[1776497597422,57.95,77107.18,0.0,0.98825,1e-05,1.75851]
[1776497606484,57.95,77109.03,0.0,0.98827,1e-05,1.75655]
[1776497611757,57.95,77111.47,0.0,0.9883,1e-05,1.75199]
[1776497618574,57.96,77111.99,0.0,0.9883,1e-05,1.75159]
[1776497627637,57.96,77111.88,0.0,0.9883,1e-05,1.75197]
[1776497636698,57.96,77110.58,0.0,0.98829,1e-05,1.75374]
[1776497641967,57.96,77110.62,0.0,0.98829,1e-05,1.75382]
[1776497652037,57.96,77107.75,0.0,0.98826,1e-05,1.75744]
[1776497662109,57.96,77107.59,0.0,0.98825,1e-05,1.75789]
[1776497672177,57.97,77108.81,0.0,0.98827,1e-05,1.75486]
[1776497682247,57.97,77108.53,0.0,0.98827,1e-05,1.75542]
[1776497692317,57.97,77107.94,0.0,0.98826,1e-05,1.75635]
[1776497701151,57.97,77108.68,0.0,0.98827,1e-05,1.75566]
[1776497710214,57.97,77108.29,0.0,0.98826,1e-05,1.75635]
[1776497721287,57.97,77108.06,0.0,0.98826,1e-05,1.75693]
[1776497727333,57.97,77108.63,0.0,0.98826,1e-05,1.75642]
[1776497732369,57.97,77109.38,0.0,0.98828,1e-05,1.75385]
[1776497742667,57.98,77110.27,0.0,0.98829,1e-05,1.75313]
[1776497752737,57.98,77110.73,0.0,0.98829,1e-05,1.75293]
[1776497762840,57.98,77110.67,0.0,0.98828,1e-05,1.75333]
[1776497772910,57.98,77110.68,0.0,0.98828,1e-05,1.75367]
[1776497782980,57.99,77110.53,0.0,0.98828,1e-05,1.75415]
[1776497788761,57.99,77110.66,0.0,0.98828,1e-05,1.75416]
[1776497793797,57.99,77110.74,0.0,0.98829,1e-05,1.7524]
[1776497800855,57.99,77110.76,0.0,0.98829,1e-05,1.75263]
[1776497806892,57.99,77108.9,0.0,0.98827,1e-05,1.75501]
[1776497813192,57.99,77108.77,0.0,0.98827,1e-05,1.75534]
[1776497819982,57.99,77103.07,0.0,0.98821,1e-05,1.76227]
[1776497828047,58.0,77102.6,0.0,0.98821,1e-05,1.76311]
[1776497830053,58.0,77093.87,0.0,0.98812,1e-05,1.7735]
[1776497831061,58.0,77093.61,0.0,0.98812,1e-05,1.77383]
[1776497839128,58.0,77094.21,0.0,0.98813,1e-05,1.77331]
[1776497846173,58.0,77095.62,0.0,0.98814,1e-05,1.7718]
[1776497851208,58.0,77096.39,0.0,0.98816,1e-05,1.76916]
[1776497861275,58.0,77096.45,0.0,0.98815,1e-05,1.76933]
[1776497871344,58.0,77097.74,0.0,0.98816,1e-05,1.76806]
[1776497876385,58.0,77098.74,0.0,0.98817,1e-05,1.76698]
[1776497883682,58.0,77099.05,0.0,0.98817,1e-05,1.76677]
[1776497889475,58.0,77099.2,0.0,0.98817,1e-05,1.76671]
[1776497890482,58.0,77091.17,0.0,0.9881,1e-05,1.77621]
[1776497891490,58.0,77083.76,0.0,0.98803,1e-05,1.785]
[1776497892496,58.0,77078.12,0.0,0.98798,1e-05,1.7917]
[1776497897531,58.0,77074.11,0.0,0.98794,1e-05,1.79637]
[1776497903824,58.0,77073.57,0.0,0.98794,1e-05,1.79686]
[1776497909615,58.0,77069.96,0.0,0.9879,1e-05,1.80103]
[1776497914650,58.0,77069.3,0.0,0.98791,1e-05,1.79984]
[1776497923965,58.0,77067.22,0.0,0.98789,1e-05,1.80213]
[1776497929755,58.0,77065.61,0.0,0.98788,1e-05,1.80391]
[1776497934792,58.0,77066.6,0.0,0.98789,1e-05,1.8026]
[1776497941842,58.0,77069.14,0.0,0.98791,1e-05,1.7994]
[1776497946875,58.0,77067.49,0.0,0.9879,1e-05,1.80127]
[1776497951911,58.0,77065.53,0.0,0.98788,1e-05,1.80349]
[1776497956945,57.99,77062.22,0.0,0.98785,1e-05,1.80733]
[1776497961981,57.99,77059.07,0.0,0.98782,1e-05,1.81097]
[1776497967015,57.99,77058.88,0.0,0.98782,1e-05,1.81102]
[1776497972051,57.99,77057.7,0.0,0.98782,1e-05,1.8104]
[1776497977097,57.99,77056.82,0.0,0.98782,1e-05,1.81129]
[1776497984386,57.99,77054.93,0.0,0.9878,1e-05,1.81334]
[1776497990192,57.99,77052.93,0.0,0.98778,1e-05,1.81551]
[1776497995226,57.99,77051.53,0.0,0.98777,1e-05,1.81699]
[1776498000261,57.98,77047.32,0.0,0.98773,1e-05,1.82185]
[1776498005296,57.98,77044.32,0.0,0.98771,1e-05,1.82525]
[1776498014596,57.98,77042.03,0.0,0.98769,1e-05,1.82756]
[1776498023424,57.98,77036.5,0.0,0.98764,1e-05,1.83395]
[1776498026449,57.98,77028.85,0.0,0.98756,1e-05,1.84316]
[1776498028456,57.98,77027.4,0.0,0.98755,1e-05,1.84483]
[1776498033491,57.97,77028.72,0.0,0.98758,1e-05,1.8411]
[1776498038527,57.97,77027.62,0.0,0.98757,1e-05,1.84224]
[1776498043563,57.97,77026.29,0.0,0.98756,1e-05,1.84364]
[1776498049604,57.97,77026.14,0.0,0.98756,1e-05,1.8436]
[1776498054638,57.97,77025.16,0.0,0.98755,1e-05,1.84461]
[1776498059674,57.97,77024.32,0.0,0.98754,1e-05,1.84544]
[1776498064708,57.97,77020.01,0.0,0.9875,1e-05,1.8505]
[1776498066724,57.97,77013.45,0.0,0.98744,1e-05,1.85845]
[1776498071757,57.96,77013.13,0.0,0.98744,1e-05,1.8585]
[1776498076797,57.96,77014.72,0.0,0.98746,1e-05,1.8562]
[1776498081830,57.96,77015.96,0.0,0.98747,1e-05,1.85433]
[1776498087869,57.96,77016.96,0.0,0.98749,1e-05,1.85271]
[1776498091897,57.95,77009.78,0.0,0.98743,1e-05,1.85934]
[1776498097941,57.95,77008.98,0.0,0.98743,1e-05,1.85981]
[1776498105232,57.95,77010.61,0.0,0.98745,1e-05,1.85724]
[1776498111030,57.94,77008.44,0.0,0.98743,1e-05,1.85941]
[1776498117073,57.94,77007.38,0.0,0.98742,1e-05,1.86019]
[1776498122108,57.94,77008.17,0.0,0.98743,1e-05,1.85877]
[1776498125376,57.94,77002.26,0.0,0.98738,1e-05,1.86578]
[1776498131170,57.93,77004.48,0.0,0.9874,1e-05,1.86242]
[1776498134194,57.93,77010.85,0.0,0.98747,1e-05,1.85427]
[1776498139227,57.93,77012.9,0.0,0.98749,1e-05,1.85133]
[1776498144261,57.93,77012.11,0.0,0.98749,1e-05,1.85187]
[1776498149301,57.92,77009.91,0.0,0.98747,1e-05,1.85413]
[1776498155590,57.92,77011.09,0.0,0.9875,1e-05,1.85023]
[1776498161387,57.92,77003.22,0.0,0.98743,1e-05,1.8594]
[1776498162393,57.92,76993.22,0.0,0.98733,1e-05,1.87167]
[1776498163399,57.91,76993.03,0.0,0.98733,1e-05,1.87178]
[1776498170452,57.91,76991.7,0.0,0.98732,1e-05,1.87257]
[1776498175727,57.91,76992.25,0.0,0.98733,1e-05,1.87129]
[1776498181527,57.9,76995.67,0.0,0.98737,1e-05,1.86638]
[1776498186561,57.9,76999.66,0.0,0.98741,1e-05,1.86092]
[1776498190588,57.9,77004.85,0.0,0.98747,1e-05,1.85412]
[1776498195869,57.89,77009.48,0.0,0.98752,1e-05,1.84788]
[1776498201666,57.89,77010.97,0.0,0.98753,1e-05,1.84564]
[1776498206702,57.89,77011.66,0.0,0.98755,1e-05,1.8443]
[1776498212746,57.88,77010.0,0.0,0.98755,1e-05,1.84394]
[1776498217778,57.88,77008.5,0.0,0.98753,1e-05,1.84537]
[1776498224829,57.88,77007.85,0.0,0.98753,1e-05,1.84561]
[1776498229862,57.87,77007.01,0.0,0.98753,1e-05,1.84625]
[1776498234899,57.87,77006.99,0.0,0.98753,1e-05,1.8459]
[1776498235907,57.87,77016.98,0.0,0.98763,1e-05,1.83362]
[1776498240939,57.87,77016.5,0.0,0.98762,1e-05,1.83395]
[1776498246220,57.87,77015.51,0.0,0.98762,1e-05,1.83487]
[1776498252021,57.87,77014.6,0.0,0.98761,1e-05,1.83563]
[1776498260077,57.86,77011.83,0.0,0.98759,1e-05,1.83851]
[1776498265112,57.86,77007.75,0.0,0.98755,1e-05,1.84317]
[1776498271154,57.86,77007.21,0.0,0.98756,1e-05,1.84154]
[1776498276432,57.86,77006.57,0.0,0.98756,1e-05,1.842]
[1776498282232,57.85,77006.02,0.0,0.98755,1e-05,1.8423]
[1776498289281,57.85,77005.78,0.0,0.98756,1e-05,1.84215]
[1776498296571,57.85,77032.57,0.0,0.98782,1e-05,1.80911]
[1776498298347,57.85,77056.67,0.0,0.98804,1e-05,1.78056]
[1776498299354,57.85,77054.62,0.0,0.98802,1e-05,1.78348]
[1776498303382,57.86,77048.87,0.0,0.98796,1e-05,1.7918]
[1776498308417,57.88,77048.15,0.0,0.98793,1e-05,1.79492]
[1776498313452,57.89,77042.72,0.0,0.98786,1e-05,1.80366]
[1776498318487,57.91,77039.47,0.0,0.98781,1e-05,1.80974]
[1776498323523,57.92,77036.03,0.0,0.98776,1e-05,1.81605]
[1776498325537,57.92,77023.05,0.0,0.98763,1e-05,1.83266]
[1776498326782,57.93,77014.62,0.0,0.98755,1e-05,1.84336]
[1776498328560,57.93,77010.56,0.0,0.9875,1e-05,1.84911]
[1776498332586,57.94,77005.89,0.0,0.98746,1e-05,1.85399]
[1776498333594,57.94,76998.53,0.0,0.98739,1e-05,1.86298]
[1776498334600,57.94,76994.52,0.0,0.98735,1e-05,1.86784]
[1776498335609,57.94,76988.04,0.0,0.98729,1e-05,1.87578]
[1776498336852,57.94,76986.69,0.0,0.98728,1e-05,1.87721]
[1776498338629,57.93,76995.17,0.0,0.98736,1e-05,1.86657]
[1776498339637,57.93,76995.17,0.0,0.98736,1e-05,1.86647]
[1776498340641,57.93,77001.92,0.0,0.98743,1e-05,1.85803]
[1776498341653,57.93,77009.3,0.0,0.9875,1e-05,1.84887]
[1776498342656,57.93,77009.44,0.0,0.9875,1e-05,1.84863]
[1776498345676,57.93,77016.08,0.0,0.98757,1e-05,1.84029]
[1776498346922,57.93,77024.06,0.0,0.98765,1e-05,1.83045]
[1776498352728,57.93,77026.25,0.0,0.98767,1e-05,1.8276]
[1776498358767,57.93,77026.97,0.0,0.98768,1e-05,1.8265]
[1776498363806,57.93,77028.16,0.0,0.98769,1e-05,1.82487]
[1776498368840,57.93,77025.37,0.0,0.98767,1e-05,1.82805]
[1776498373877,57.92,77023.52,0.0,0.98765,1e-05,1.82999]
[1776498378912,57.92,77022.32,0.0,0.98764,1e-05,1.83114]
[1776498383947,57.92,77025.52,0.0,0.98768,1e-05,1.82694]
[1776498388983,57.92,77027.57,0.0,0.9877,1e-05,1.82415]
[1776498394017,57.92,77029.29,0.0,0.98773,1e-05,1.81992]
[1776498399053,57.91,77030.75,0.0,0.98774,1e-05,1.81789]
[1776498404087,57.91,77031.65,0.0,0.98776,1e-05,1.81656]
[1776498409123,57.91,77033.06,0.0,0.98777,1e-05,1.81461]
[1776498415164,57.91,77033.5,0.0,0.98778,1e-05,1.81381]
[1776498420200,57.91,77034.35,0.0,0.98779,1e-05,1.81255]
[1776498425235,57.91,77035.3,0.0,0.9878,1e-05,1.81116]
[1776498430269,57.9,77035.91,0.0,0.98781,1e-05,1.81019]
[1776498435305,57.9,77036.33,0.0,0.98781,1e-05,1.80945]
[1776498440339,57.9,77036.69,0.0,0.98782,1e-05,1.80879]
[1776498445375,57.9,77033.17,0.0,0.98778,1e-05,1.8128]
[1776498446381,57.9,77027.98,0.0,0.98774,1e-05,1.81903]
[1776498447627,57.9,77022.8,0.0,0.98769,1e-05,1.82525]
[1776498456452,57.9,77017.63,0.0,0.98765,1e-05,1.82903]
[1776498461487,57.89,77012.08,0.0,0.9876,1e-05,1.83546]
[1776498465515,57.89,77005.15,0.0,0.98754,1e-05,1.84367]
[1776498470551,57.89,77002.62,0.0,0.98751,1e-05,1.84639]
[1776498476592,57.89,77002.11,0.0,0.98751,1e-05,1.84657]
[1776498481626,57.88,76999.39,0.0,0.98749,1e-05,1.84955]
[1776498487908,57.88,76996.97,0.0,0.98747,1e-05,1.8521]
[1776498493712,57.88,76994.9,0.0,0.98745,1e-05,1.85423]
[1776498501773,57.87,76993.3,0.0,0.98744,1e-05,1.85563]
[1776498506812,57.87,76994.44,0.0,0.98745,1e-05,1.85388]
[1776498511845,57.87,76997.7,0.0,0.9875,1e-05,1.84762]
[1776498518118,57.87,77000.49,0.0,0.98753,1e-05,1.84373]
[1776498525946,57.86,76998.56,0.0,0.98752,1e-05,1.84564]
[1776498534002,57.86,76995.96,0.0,0.9875,1e-05,1.84833]
[1776498539037,57.86,76994.69,0.0,0.98749,1e-05,1.84952]
[1776498544076,57.86,76990.09,0.0,0.98744,1e-05,1.85488]
[1776498549116,57.85,76989.4,0.0,0.98744,1e-05,1.85538]
[1776498554145,57.85,76989.64,0.0,0.98744,1e-05,1.85474]
[1776498559180,57.85,76983.62,0.0,0.98739,1e-05,1.86181]
[1776498564216,57.85,76983.17,0.0,0.98739,1e-05,1.86198]
[1776498570257,57.84,76980.08,0.0,0.98736,1e-05,1.86533]
[1776498575296,57.84,76979.55,0.0,0.98737,1e-05,1.8637]
[1776498580331,57.84,76978.01,0.0,0.98736,1e-05,1.86524]
[1776498585368,57.84,76975.63,0.0,0.98734,1e-05,1.86782]
[1776498591408,57.83,76976.32,0.0,0.98735,1e-05,1.86652]
[1776498598728,57.83,76973.97,0.0,0.98733,1e-05,1.86891]
[1776498606513,57.83,76972.56,0.0,0.98732,1e-05,1.87007]
[1776498611551,57.83,76971.98,0.0,0.98732,1e-05,1.87043]
[1776498616583,57.82,76973.03,0.0,0.98733,1e-05,1.86877]
[1776498621620,57.82,76971.76,0.0,0.98732,1e-05,1.87]
[1776498626652,57.82,76969.24,0.0,0.9873,1e-05,1.87278]
[1776498632695,57.82,76969.61,0.0,0.98732,1e-05,1.86996]
[1776498637732,57.81,76969.67,0.0,0.98732,1e-05,1.86953]
[1776498642768,57.81,76968.69,0.0,0.98731,1e-05,1.87038]
[1776498647804,57.81,76968.0,0.0,0.98731,1e-05,1.87086]
[1776498652848,57.81,76968.5,0.0,0.98732,1e-05,1.86985]
[1776498657885,57.8,76966.27,0.0,0.9873,1e-05,1.87223]
[1776498662921,57.8,76964.51,0.0,0.98728,1e-05,1.87398]
[1776498667953,57.8,76964.38,0.0,0.98729,1e-05,1.87369]
[1776498672987,57.8,76965.86,0.0,0.9873,1e-05,1.87139]
[1776498678025,57.79,76966.89,0.0,0.98732,1e-05,1.86964]
[1776498681045,57.79,76960.49,0.0,0.98726,1e-05,1.87732]
[1776498686079,57.79,76957.39,0.0,0.98723,1e-05,1.88065]
[1776498688093,57.79,76952.59,0.0,0.98718,1e-05,1.88642]
[1776498693128,57.78,76948.3,0.0,0.98716,1e-05,1.88927]
[1776498698167,57.78,76954.29,0.0,0.98722,1e-05,1.88118]
[1776498703208,57.77,76951.02,0.0,0.98719,1e-05,1.88472]
[1776498705214,57.77,76956.34,0.0,0.98725,1e-05,1.87774]
[1776498710251,57.77,76954.15,0.0,0.98723,1e-05,1.87994]
[1776498715289,57.77,76953.07,0.0,0.98723,1e-05,1.88086]
[1776498717309,57.76,76939.8,0.0,0.98709,1e-05,1.89713]
[1776498722340,57.76,76937.36,0.0,0.98708,1e-05,1.89945]
[1776498724349,57.76,76928.56,0.0,0.98699,1e-05,1.91023]
[1776498729385,57.75,76921.75,0.0,0.98693,1e-05,1.91797]
[1776498734425,57.75,76923.35,0.0,0.98695,1e-05,1.915]
[1776498739456,57.74,76928.78,0.0,0.98701,1e-05,1.90721]
[1776498742475,57.75,76934.64,0.0,0.98707,1e-05,1.90063]
[1776498745498,57.75,76939.89,0.0,0.98711,1e-05,1.89485]
[1776498749780,57.76,76945.84,0.0,0.98716,1e-05,1.88851]
[1776498755567,57.76,76948.05,0.0,0.9872,1e-05,1.8842]
[1776498760604,57.76,76944.16,0.0,0.98716,1e-05,1.88828]
[1776498765638,57.75,76939.69,0.0,0.98712,1e-05,1.89309]
[1776498770673,57.75,76937.26,0.0,0.98711,1e-05,1.89533]
[1776498775709,57.74,76936.38,0.0,0.9871,1e-05,1.89563]
[1776498780745,57.74,76940.49,0.0,0.98715,1e-05,1.8897]
[1776498785778,57.73,76942.3,0.0,0.98717,1e-05,1.88668]
[1776498790814,57.73,76946.16,0.0,0.98722,1e-05,1.88111]
[1776498794841,57.72,76951.68,0.0,0.98728,1e-05,1.87366]
[1776498800131,57.72,76953.07,0.0,0.9873,1e-05,1.87127]
[1776498806926,57.71,76955.0,0.0,0.98732,1e-05,1.86796]
[1776498807935,57.71,76963.05,0.0,0.98741,1e-05,1.85784]
[1776498808947,57.71,76969.76,0.0,0.98747,1e-05,1.84943]
[1776498810202,57.71,76970.15,0.0,0.98748,1e-05,1.84886]
[1776498815991,57.71,76971.25,0.0,0.9875,1e-05,1.84507]
[1776498820273,57.71,76979.88,0.0,0.98759,1e-05,1.83413]
[1776498822046,57.7,76981.85,0.0,0.98761,1e-05,1.83158]
[1776498827089,57.7,76980.8,0.0,0.9876,1e-05,1.8326]
[1776498832119,57.7,76979.96,0.0,0.9876,1e-05,1.83337]
[1776498837154,57.7,76986.13,0.0,0.98766,1e-05,1.82556]
[1776498842190,57.7,76985.49,0.0,0.98765,1e-05,1.82617]
[1776498847223,57.7,76982.38,0.0,0.98763,1e-05,1.82976]
[1776498852258,57.7,76985.63,0.0,0.98766,1e-05,1.82555]
[1776498857295,57.69,76984.83,0.0,0.98765,1e-05,1.82632]
[1776498860552,57.69,76974.55,0.0,0.98755,1e-05,1.83871]
[1776498866357,57.69,76970.15,0.0,0.98751,1e-05,1.84377]
[1776498871393,57.69,76968.47,0.0,0.98751,1e-05,1.84352]
[1776498876428,57.69,76970.29,0.0,0.98753,1e-05,1.84097]
[1776498881463,57.68,76970.54,0.0,0.98754,1e-05,1.84037]
[1776498887505,57.68,76970.88,0.0,0.98754,1e-05,1.83961]
[1776498892541,57.68,76970.81,0.0,0.98755,1e-05,1.83944]
[1776498897575,57.68,76970.93,0.0,0.98755,1e-05,1.83905]
[1776498902610,57.68,76970.63,0.0,0.98755,1e-05,1.83917]
[1776498907645,57.68,76966.99,0.0,0.98751,1e-05,1.8434]
[1776498913688,57.67,76966.2,0.0,0.98751,1e-05,1.84407]
[1776498920977,57.67,76964.85,0.0,0.9875,1e-05,1.84538]
[1776498928795,57.67,76965.28,0.0,0.98751,1e-05,1.84445]
[1776498933832,57.67,76964.94,0.0,0.98752,1e-05,1.84273]
[1776498941118,57.67,76965.13,0.0,0.98752,1e-05,1.84219]
[1776498942894,57.66,76965.19,0.0,0.98752,1e-05,1.84203]
[1776498947931,57.66,76964.88,0.0,0.98752,1e-05,1.84222]
[1776498953969,57.66,76964.16,0.0,0.98751,1e-05,1.84288]
[1776498959005,57.66,76962.01,0.0,0.9875,1e-05,1.84533]
[1776498964041,57.66,76958.33,0.0,0.98746,1e-05,1.84963]
[1776498969075,57.66,76957.05,0.0,0.98745,1e-05,1.85096]
[1776498974110,57.66,76957.37,0.0,0.98746,1e-05,1.85029]
[1776498979145,57.65,76958.12,0.0,0.98747,1e-05,1.84908]
[1776498984180,57.65,76954.54,0.0,0.98743,1e-05,1.85321]
[1776498989215,57.65,76955.62,0.0,0.98745,1e-05,1.85155]
[1776498997271,57.65,76954.93,0.0,0.98746,1e-05,1.84999]
[1776498999286,57.65,76961.01,0.0,0.98752,1e-05,1.84235]
[1776499000292,57.65,76963.81,0.0,0.98754,1e-05,1.83885]
[1776499006334,57.64,76962.29,0.0,0.98753,1e-05,1.84046]
[1776499011609,57.64,76959.8,0.0,0.98751,1e-05,1.84323]
[1776499018418,57.64,76959.72,0.0,0.98751,1e-05,1.84301]
[1776499023454,57.64,76960.29,0.0,0.98752,1e-05,1.84205]
[1776499028488,57.64,76960.53,0.0,0.98752,1e-05,1.84149]
[1776499038555,57.63,76960.86,0.0,0.98753,1e-05,1.84053]
[1776499041821,57.63,76972.11,0.0,0.98764,1e-05,1.82659]
[1776499048628,57.63,76970.76,0.0,0.98763,1e-05,1.82806]
[1776499050643,57.63,76977.46,0.0,0.98769,1e-05,1.81983]
[1776499055679,57.63,76986.86,0.0,0.9878,1e-05,1.80651]
[1776499056686,57.63,76998.25,0.0,0.98791,1e-05,1.79276]
[1776499058699,57.63,77003.54,0.0,0.98796,1e-05,1.78647]
[1776499063734,57.63,77009.67,0.0,0.98801,1e-05,1.77932]
[1776499068769,57.64,77014.79,0.0,0.98806,1e-05,1.77344]
[1776499072797,57.64,77020.63,0.0,0.98811,1e-05,1.76666]
[1776499077833,57.64,77024.42,0.0,0.98815,1e-05,1.76245]
[1776499082869,57.64,77026.7,0.0,0.98817,1e-05,1.76003]
[1776499088911,57.64,77028.07,0.0,0.98818,1e-05,1.75874]
[1776499094952,57.64,77030.93,0.0,0.9882,1e-05,1.75568]
[1776499099987,57.65,77031.67,0.0,0.98821,1e-05,1.75507]
[1776499105023,57.65,77032.71,0.0,0.98821,1e-05,1.75409]
[1776499110057,57.65,77031.39,0.0,0.9882,1e-05,1.7559]
[1776499115093,57.65,77032.46,0.0,0.98822,1e-05,1.75303]
[1776499121136,57.65,77032.4,0.0,0.98822,1e-05,1.75339]
[1776499126170,57.65,77033.76,0.0,0.98823,1e-05,1.75201]
[1776499131205,57.66,77033.71,0.0,0.98823,1e-05,1.7523]
[1776499138256,57.66,77034.24,0.0,0.98823,1e-05,1.75199]
[1776499144296,57.66,77035.12,0.0,0.98823,1e-05,1.75122]
[1776499149331,57.66,77036.75,0.0,0.98825,1e-05,1.74953]
[1776499155373,57.66,77036.49,0.0,0.98824,1e-05,1.75013]
[1776499160408,57.66,77037.05,0.0,0.98825,1e-05,1.74972]
[1776499165447,57.67,77039.36,0.0,0.98827,1e-05,1.74727]
[1776499170479,57.67,77039.12,0.0,0.98826,1e-05,1.74783]
[1776499176522,57.68,77037.52,0.0,0.98824,1e-05,1.75036]
[1776499181557,57.7,77034.75,0.0,0.98819,1e-05,1.75603]
[1776499186591,57.72,77033.63,0.0,0.98817,1e-05,1.75972]
[1776499189612,57.73,77037.53,0.0,0.98819,1e-05,1.75651]
[1776499196668,57.75,77036.17,0.0,0.98815,1e-05,1.76143]
[1776499201242,57.75,77032.51,0.0,0.98811,1e-05,1.76625]
[1776499202618,57.76,77022.35,0.0,0.98801,1e-05,1.77976]
[1776499200139,57.76,77022.35,0.0,0.98801,1e-05,1.77976]
[1776499207838,57.76,77022.35,0.0,0.98801,1e-05,1.77976]
[1776499212301,57.76,77020.87,0.0,0.98799,1e-05,1.78153]
[1776499212815,57.76,77028.81,0.0,0.98807,1e-05,1.77204]
[1776499217850,57.76,77028.67,0.0,0.98807,1e-05,1.7722]
[1776499222889,57.76,77026.42,0.0,0.98805,1e-05,1.77489]
[1776499224900,57.76,77033.83,0.0,0.98812,1e-05,1.76606]
[1776499229938,57.76,77031.71,0.0,0.9881,1e-05,1.76858]
[1776499236985,57.76,77029.26,0.0,0.98809,1e-05,1.76965]
[1776499242020,57.76,77026.61,0.0,0.98806,1e-05,1.77281]
[1776499244035,57.76,77034.52,0.0,0.98813,1e-05,1.76339]
[1776499249069,57.76,77030.29,0.0,0.98809,1e-05,1.76843]
[1776499255111,57.76,77025.95,0.0,0.98805,1e-05,1.77366]
[1776499261155,57.76,77023.97,0.0,0.98803,1e-05,1.77617]
[1776499268203,57.76,77022.73,0.0,0.98802,1e-05,1.7778]
[1776499270217,57.76,77028.03,0.0,0.98807,1e-05,1.77153]
[1776499272231,57.76,77032.54,0.0,0.98811,1e-05,1.76623]
[1776499275252,57.76,77040.67,0.0,0.98819,1e-05,1.75674]
[1776499277266,57.76,77046.44,0.0,0.98824,1e-05,1.75006]
[1776499279287,57.76,77051.12,0.0,0.98828,1e-05,1.74471]
[1776499285324,57.77,77054.91,0.0,0.98831,1e-05,1.74081]
[1776499290357,57.77,77054.65,0.0,0.98831,1e-05,1.74159]
[1776499295394,57.77,77052.61,0.0,0.9883,1e-05,1.74264]
[1776499300429,57.78,77044.24,0.0,0.98821,1e-05,1.75301]
[1776499301434,57.78,77035.82,0.0,0.98814,1e-05,1.76307]
[1776499302441,57.78,77028.99,0.0,0.98807,1e-05,1.77126]
[1776499303659,57.78,77029.27,0.0,0.98807,1e-05,1.77098]
[1776499311504,57.78,77030.36,0.0,0.98808,1e-05,1.77009]
[1776499316540,57.78,77028.54,0.0,0.98806,1e-05,1.7725]
[1776499321574,57.79,77028.75,0.0,0.98806,1e-05,1.77246]
[1776499326612,57.79,77027.47,0.0,0.98805,1e-05,1.77418]
[1776499327616,57.79,77018.71,0.0,0.98796,1e-05,1.7847]
[1776499328623,57.79,77010.03,0.0,0.98788,1e-05,1.79515]
[1776499329629,57.79,77010.34,0.0,0.98788,1e-05,1.79477]
[1776499330638,57.79,77004.56,0.0,0.98783,1e-05,1.80175]
[1776499331644,57.79,76998.68,0.0,0.98777,1e-05,1.80885]
[1776499332652,57.79,76998.99,0.0,0.98778,1e-05,1.80844]
[1776499337690,57.79,77003.88,0.0,0.98782,1e-05,1.8024]
[1776499340711,57.79,77012.71,0.0,0.98791,1e-05,1.7917]
[1776499341717,57.79,77015.86,0.0,0.98794,1e-05,1.78791]
[1776499348767,57.79,77013.56,0.0,0.98792,1e-05,1.79066]
[1776499350782,57.79,77022.45,0.0,0.988,1e-05,1.78]
[1776499354009,57.79,77039.06,0.0,0.98817,1e-05,1.75846]
[1776499356822,57.79,77038.17,0.0,0.98816,1e-05,1.75961]
[1776499362864,57.79,77037.48,0.0,0.98815,1e-05,1.76071]
[1776499372935,57.79,77037.25,0.0,0.98815,1e-05,1.76147]
[1776499383010,57.79,77038.64,0.0,0.98816,1e-05,1.76026]
[1776499393080,57.8,77039.6,0.0,0.98816,1e-05,1.75955]
[1776499398115,57.8,77038.96,0.0,0.98815,1e-05,1.76051]
[1776499404157,57.8,77039.1,0.0,0.98815,1e-05,1.76057]
[1776499410199,57.8,77040.36,0.0,0.98816,1e-05,1.75933]
[1776499416242,57.8,77040.28,0.0,0.98817,1e-05,1.75784]
[1776499419262,57.8,77045.81,0.0,0.98822,1e-05,1.75144]
[1776499424499,57.81,77048.65,0.0,0.98825,1e-05,1.74841]
[1776499430339,57.81,77048.13,0.0,0.98824,1e-05,1.74939]
[1776499437388,57.81,77046.76,0.0,0.98822,1e-05,1.75142]
[1776499442422,57.81,77045.42,0.0,0.98821,1e-05,1.75329]
[1776499447458,57.82,77042.86,0.0,0.98818,1e-05,1.75659]
[1776499453500,57.82,77042.24,0.0,0.98817,1e-05,1.75763]
[1776499458538,57.82,77044.56,0.0,0.98819,1e-05,1.75515]
[1776499464779,57.82,77046.42,0.0,0.98821,1e-05,1.75331]
[1776499466593,57.82,77041.22,0.0,0.98816,1e-05,1.75958]
[1776499468608,57.82,77039.09,0.0,0.98814,1e-05,1.76221]
[1776499471627,57.82,77032.71,0.0,0.98809,1e-05,1.76808]
[1776499473641,57.82,77030.23,0.0,0.98806,1e-05,1.7711]
[1776499478677,57.83,77031.32,0.0,0.98807,1e-05,1.76997]
[1776499484927,57.83,77029.18,0.0,0.98805,1e-05,1.7727]
[1776499490764,57.83,77030.51,0.0,0.98806,1e-05,1.77129]
[1776499495796,57.83,77033.27,0.0,0.98809,1e-05,1.76815]
[1776499500833,57.83,77034.1,0.0,0.98809,1e-05,1.76734]
[1776499505869,57.83,77034.4,0.0,0.9881,1e-05,1.76715]
[1776499510908,57.83,77036.46,0.0,0.98811,1e-05,1.76488]
[1776499515942,57.83,77039.23,0.0,0.98814,1e-05,1.76178]
[1776499520976,57.83,77042.19,0.0,0.98816,1e-05,1.75849]
[1776499526011,57.84,77043.86,0.0,0.98818,1e-05,1.75676]
[1776499531047,57.84,77046.84,0.0,0.98822,1e-05,1.75167]
[1776499536080,57.84,77045.37,0.0,0.9882,1e-05,1.75371]
[1776499544138,57.84,77044.26,0.0,0.98819,1e-05,1.75556]
[1776499550178,57.85,77045.52,0.0,0.98819,1e-05,1.75446]
[1776499555213,57.85,77044.33,0.0,0.98818,1e-05,1.75621]
[1776499561258,57.85,77043.38,0.0,0.98817,1e-05,1.75773]
[1776499567297,57.85,77042.32,0.0,0.98816,1e-05,1.75939]
[1776499572331,57.86,77038.65,0.0,0.98812,1e-05,1.76405]
[1776499577368,57.86,77038.2,0.0,0.98811,1e-05,1.7649]
[1776499579383,57.86,77031.14,0.0,0.98804,1e-05,1.7734]
[1776499584418,57.86,77030.66,0.0,0.98804,1e-05,1.77419]
[1776499590459,57.86,77032.39,0.0,0.98805,1e-05,1.77241]
[1776499595700,57.86,77035.36,0.0,0.98809,1e-05,1.76728]
[1776499601536,57.87,77035.6,0.0,0.98809,1e-05,1.76732]
[1776499611607,57.87,77036.04,0.0,0.98809,1e-05,1.76738]
[1776499618654,57.87,77037.13,0.0,0.9881,1e-05,1.76649]
[1776499625910,57.87,77037.74,0.0,0.9881,1e-05,1.76616]
[1776499634766,57.88,77039.04,0.0,0.98811,1e-05,1.76512]
[1776499639803,57.88,77037.3,0.0,0.98809,1e-05,1.76745]
[1776499643830,57.88,77030.44,0.0,0.98802,1e-05,1.77582]
[1776499646053,57.88,77021.07,0.0,0.98793,1e-05,1.78709]
[1776499647861,57.88,77016.83,0.0,0.98789,1e-05,1.79222]
[1776499650879,57.88,77016.9,0.0,0.98789,1e-05,1.79215]
[1776499656122,57.88,77016.0,0.0,0.9879,1e-05,1.79135]
[1776499661958,57.88,77017.91,0.0,0.98792,1e-05,1.789]
[1776499667002,57.88,77018.72,0.0,0.98792,1e-05,1.78798]
[1776499672031,57.88,77018.22,0.0,0.98792,1e-05,1.7885]
[1776499677069,57.88,77021.33,0.0,0.98795,1e-05,1.78468]
[1776499686332,57.88,77023.93,0.0,0.98798,1e-05,1.78137]
[1776499692172,57.88,77024.97,0.0,0.98799,1e-05,1.78002]
[1776499697206,57.88,77026.72,0.0,0.988,1e-05,1.77781]
[1776499703253,57.88,77025.57,0.0,0.98799,1e-05,1.77904]
[1776499710304,57.87,77026.31,0.0,0.988,1e-05,1.77795]
[1776499716543,57.87,77028.13,0.0,0.98803,1e-05,1.77373]
[1776499726418,57.87,77028.66,0.0,0.98804,1e-05,1.77283]
[1776499732463,57.87,77026.4,0.0,0.98802,1e-05,1.77533]
[1776499734477,57.87,77034.1,0.0,0.98809,1e-05,1.76612]
[1776499739511,57.87,77038.17,0.0,0.98813,1e-05,1.76123]
[1776499744550,57.87,77037.87,0.0,0.98813,1e-05,1.76156]
[1776499747575,57.87,77045.02,0.0,0.9882,1e-05,1.7531]
[1776499752606,57.87,77047.93,0.0,0.98822,1e-05,1.74976]
[1776499766895,57.87,77043.47,0.0,0.98818,1e-05,1.75539]
[1776499772751,57.87,77042.2,0.0,0.98818,1e-05,1.75523]
[1776499782820,57.88,77041.95,0.0,0.98817,1e-05,1.75586]
[1776499787857,57.88,77037.11,0.0,0.98813,1e-05,1.76176]
[1776499792895,57.88,77034.3,0.0,0.9881,1e-05,1.76522]
[1776499797926,57.88,77034.61,0.0,0.9881,1e-05,1.76494]
[1776499802963,57.88,77034.74,0.0,0.9881,1e-05,1.76487]
[1776499809004,57.88,77034.28,0.0,0.9881,1e-05,1.7655]
[1776499814039,57.88,77034.45,0.0,0.9881,1e-05,1.76536]
[1776499820084,57.88,77032.89,0.0,0.98808,1e-05,1.76729]
[1776499827319,57.88,77033.19,0.0,0.98808,1e-05,1.76703]
[1776499834182,57.88,77033.56,0.0,0.9881,1e-05,1.76482]
[1776499839215,57.88,77027.63,0.0,0.98804,1e-05,1.77193]
[1776499842237,57.88,77024.22,0.0,0.98801,1e-05,1.77598]
[1776499847458,57.88,77024.36,0.0,0.98801,1e-05,1.77576]
[1776499853332,57.88,77022.53,0.0,0.988,1e-05,1.77786]
[1776499858370,57.88,77026.24,0.0,0.98803,1e-05,1.77333]
[1776499867599,57.88,77026.6,0.0,0.98804,1e-05,1.77276]
[1776499873471,57.88,77029.36,0.0,0.98806,1e-05,1.76941]
[1776499881529,57.88,77028.8,0.0,0.98806,1e-05,1.76997]
[1776499887739,57.88,77027.81,0.0,0.98805,1e-05,1.77107]
[1776499893611,57.88,77028.58,0.0,0.98807,1e-05,1.76823]
[1776499903678,57.88,77028.83,0.0,0.98807,1e-05,1.76786]
[1776499907879,57.88,77021.34,0.0,0.988,1e-05,1.77677]
[1776499913749,57.88,77021.34,0.0,0.988,1e-05,1.77672]
[1776499914766,57.88,77014.69,0.0,0.98794,1e-05,1.78468]
[1776499915766,57.88,77006.61,0.0,0.98786,1e-05,1.79436]
[1776499916774,57.88,76995.69,0.0,0.98776,1e-05,1.80751]
[1776499919797,57.87,76989.71,0.0,0.9877,1e-05,1.81461]
[1776499923822,57.87,76999.16,0.0,0.98779,1e-05,1.80297]
[1776499931879,57.87,76998.73,0.0,0.98779,1e-05,1.80332]
[1776499935909,57.87,76993.01,0.0,0.98774,1e-05,1.81016]
[1776499941950,57.87,76992.9,0.0,0.98774,1e-05,1.81017]
[1776499946984,57.87,77000.07,0.0,0.98781,1e-05,1.8014]
[1776499948170,57.87,76987.85,0.0,0.98769,1e-05,1.81621]
[1776499950024,57.87,76976.56,0.0,0.98758,1e-05,1.82953]
[1776499955054,57.87,76974.22,0.0,0.98757,1e-05,1.8302]
[1776499957074,57.86,76968.85,0.0,0.98752,1e-05,1.83665]
[1776499958234,57.86,76956.18,0.0,0.9874,1e-05,1.85218]
[1776499965129,57.86,76958.05,0.0,0.98742,1e-05,1.84921]
[1776499968304,57.86,76965.59,0.0,0.9875,1e-05,1.83965]
[1776499971171,57.86,76960.22,0.0,0.98745,1e-05,1.84602]
[1776499976209,57.85,76956.43,0.0,0.98741,1e-05,1.85024]
[1776499981246,57.85,76956.85,0.0,0.98742,1e-05,1.84924]
[1776499986279,57.85,76948.86,0.0,0.98735,1e-05,1.85864]
[1776499987290,57.85,76945.16,0.0,0.98731,1e-05,1.86312]
[1776499992330,57.84,76944.4,0.0,0.98731,1e-05,1.86346]
[1776499994336,57.84,76932.62,0.0,0.98719,1e-05,1.8779]
[1776499997355,57.84,76931.67,0.0,0.98718,1e-05,1.87865]
[1776500002393,57.83,76930.01,0.0,0.98717,1e-05,1.88]
[1776500007427,57.83,76927.69,0.0,0.98716,1e-05,1.88217]
[1776500008591,57.83,76933.6,0.0,0.98722,1e-05,1.87462]
[1776500010465,57.83,76934.16,0.0,0.98722,1e-05,1.87365]
[1776500011457,57.83,76918.08,0.0,0.98708,1e-05,1.89175]
[1776500012468,57.82,76902.52,0.0,0.98692,1e-05,1.91125]
[1776500013474,57.82,76899.32,0.0,0.98689,1e-05,1.91511]
[1776500014483,57.82,76904.75,0.0,0.98694,1e-05,1.90801]
[1776500015486,57.82,76907.28,0.0,0.98697,1e-05,1.90462]
[1776500017501,57.82,76913.31,0.0,0.98704,1e-05,1.89663]
[1776500022538,57.81,76914.95,0.0,0.98706,1e-05,1.8937]
[1776500025559,57.81,76921.51,0.0,0.98713,1e-05,1.88495]
[1776500030592,57.81,76922.29,0.0,0.98714,1e-05,1.8832]
[1776500035626,57.8,76920.93,0.0,0.98714,1e-05,1.88413]
[1776500038802,57.8,76907.56,0.0,0.987,1e-05,1.9005]
[1776500039662,57.8,76907.56,0.0,0.98701,1e-05,1.90032]
[1776500045719,57.79,76911.35,0.0,0.98705,1e-05,1.89445]
[1776500050754,57.78,76911.53,0.0,0.98706,1e-05,1.89335]
[1776500056800,57.78,76912.5,0.0,0.98708,1e-05,1.8911]
[1776500061834,57.77,76914.17,0.0,0.9871,1e-05,1.88815]
[1776500066865,57.77,76915.07,0.0,0.98712,1e-05,1.8862]
[1776500072915,57.76,76915.41,0.0,0.98714,1e-05,1.88286]
[1776500077944,57.76,76914.12,0.0,0.98714,1e-05,1.88367]
[1776500078974,57.76,76894.09,0.0,0.98693,1e-05,1.90881]
[1776500079962,57.74,76881.91,0.0,0.98682,1e-05,1.92228]
[1776500080969,57.71,76879.64,0.0,0.98684,1e-05,1.92065]
[1776500086004,57.65,76878.02,0.0,0.9869,1e-05,1.91218]
[1776500089154,57.62,76872.78,0.0,0.98688,1e-05,1.91484]
[1776500091057,57.62,76864.76,0.0,0.9868,1e-05,1.9247]
[1776500094062,57.62,76858.97,0.0,0.98675,1e-05,1.93147]
[1776500098104,57.61,76853.24,0.0,0.98669,1e-05,1.93819]
[1776500099225,57.62,76832.61,0.0,0.98647,1e-05,1.96535]
[1776500100172,57.62,76832.61,0.0,0.98647,1e-05,1.96552]
[1776500105257,57.62,76827.68,0.0,0.98641,1e-05,1.97278]
[1776500107167,57.62,76822.83,0.0,0.98636,1e-05,1.97942]
[1776500112203,57.63,76823.05,0.0,0.98635,1e-05,1.97982]
[1776500117245,57.63,76824.35,0.0,0.98636,1e-05,1.9788]
[1776500118254,57.63,76830.28,0.0,0.98643,1e-05,1.97104]
[1776500119384,57.63,76824.01,0.0,0.98636,1e-05,1.97955]
[1776500121266,57.64,76819.19,0.0,0.9863,1e-05,1.98614]
[1776500122273,57.64,76812.25,0.0,0.98623,1e-05,1.99538]
[1776500125296,57.64,76819.34,0.0,0.9863,1e-05,1.98639]
[1776500130331,57.64,76818.57,0.0,0.98629,1e-05,1.98796]
[1776500134358,57.64,76811.1,0.0,0.98622,1e-05,1.99625]
[1776500135367,57.64,76806.26,0.0,0.98616,1e-05,2.00275]
[1776500137380,57.65,76802.01,0.0,0.98612,1e-05,2.00855]
[1776500139526,57.65,76811.7,0.0,0.98622,1e-05,1.9959]
[1776500141407,57.65,76814.04,0.0,0.98624,1e-05,1.99301]
[1776500143421,57.66,76819.81,0.0,0.9863,1e-05,1.98667]
[1776500145437,57.66,76828.8,0.0,0.98639,1e-05,1.97513]
[1776500148457,57.66,76835.6,0.0,0.98646,1e-05,1.96666]
[1776500150469,57.66,76838.33,0.0,0.98649,1e-05,1.96341]
[1776500153502,57.66,76831.42,0.0,0.98641,1e-05,1.9729]
[1776500154518,57.67,76817.0,0.0,0.98625,1e-05,1.99196]
[1776500155516,57.67,76815.42,0.0,0.98624,1e-05,1.99415]
[1776500159685,57.67,76790.11,0.0,0.98596,1e-05,2.02814]
[1776500161567,57.67,76779.25,0.0,0.98584,1e-05,2.0427]
[1776500162566,57.67,76775.47,0.0,0.9858,1e-05,2.04795]
[1776500164582,57.67,76782.29,0.0,0.98587,1e-05,2.03883]
[1776500166607,57.67,76784.86,0.0,0.9859,1e-05,2.03547]
[1776500168609,57.67,76779.13,0.0,0.98583,1e-05,2.04325]
[1776500173644,57.67,76775.96,0.0,0.9858,1e-05,2.0477]
[1776500177677,57.67,76769.7,0.0,0.98573,1e-05,2.05625]
[1776500178683,57.67,76758.97,0.0,0.98561,1e-05,2.07085]
[1776500179827,57.67,76756.54,0.0,0.98558,1e-05,2.07412]
[1776500183714,57.67,76752.66,0.0,0.98554,1e-05,2.07935]
[1776500185732,57.67,76743.73,0.0,0.98544,1e-05,2.09127]
[1776500186736,57.67,76738.19,0.0,0.98538,1e-05,2.09839]
[1776500187750,57.66,76739.89,0.0,0.9854,1e-05,2.09544]
[1776500188756,57.66,76745.49,0.0,0.98547,1e-05,2.0872]
[1776500189912,57.66,76735.25,0.0,0.98536,1e-05,2.1008]
[1776500191778,57.65,76733.19,0.0,0.98536,1e-05,2.10044]
[1776500194810,57.64,76727.77,0.0,0.98531,1e-05,2.1059]
[1776500195811,57.64,76720.92,0.0,0.98524,1e-05,2.11458]
[1776500196825,57.63,76722.52,0.0,0.98527,1e-05,2.11145]
[1776500201853,57.61,76715.16,0.0,0.98521,1e-05,2.11879]
[1776500202860,57.61,76722.27,0.0,0.98529,1e-05,2.10886]
[1776500203866,57.61,76732.76,0.0,0.98541,1e-05,2.09433]
[1776500204874,57.61,76735.78,0.0,0.98545,1e-05,2.08956]
[1776500210057,57.59,76732.36,0.0,0.98543,1e-05,2.09125]
[1776500213935,57.58,76737.41,0.0,0.98551,1e-05,2.08205]
[1776500215949,57.57,76741.32,0.0,0.98556,1e-05,2.07592]
[1776500220983,57.56,76740.59,0.0,0.98556,1e-05,2.07531]
[1776500226019,57.56,76737.09,0.0,0.98554,1e-05,2.07878]
[1776500228112,57.55,76727.5,0.0,0.98543,1e-05,2.09184]
[1776500230087,57.55,76720.26,0.0,0.98535,1e-05,2.1017]
[1776500231088,57.55,76720.33,0.0,0.98535,1e-05,2.10153]
[1776500232095,57.55,76726.41,0.0,0.98542,1e-05,2.09309]
[1776500233100,57.55,76731.53,0.0,0.98548,1e-05,2.086]
[1776500235116,57.55,76731.31,0.0,0.98548,1e-05,2.08578]
[1776500238140,57.54,76720.16,0.0,0.98536,1e-05,2.0997]
[1776500239144,57.54,76707.72,0.0,0.98523,1e-05,2.11619]
[1776500240152,57.53,76703.78,0.0,0.98519,1e-05,2.12068]
[1776500245184,57.5,76699.06,0.0,0.98518,1e-05,2.12214]
[1776500250218,57.5,76699.53,0.0,0.98519,1e-05,2.12101]
[1776500255253,57.5,76699.71,0.0,0.9852,1e-05,2.11826]
[1776500256280,57.5,76693.68,0.0,0.98514,1e-05,2.12657]
[1776500257268,57.5,76692.44,0.0,0.98512,1e-05,2.1282]
[1776500262307,57.49,76694.22,0.0,0.98515,1e-05,2.12528]
[1776500266338,57.49,76686.08,0.0,0.98505,1e-05,2.13629]
[1776500268347,57.49,76684.0,0.0,0.98503,1e-05,2.13899]
[1776500269355,57.49,76689.79,0.0,0.9851,1e-05,2.1308]
[1776500270504,57.49,76701.2,0.0,0.98523,1e-05,2.11483]
[1776500271369,57.49,76701.2,0.0,0.98523,1e-05,2.11476]
[1776500276405,57.49,76707.12,0.0,0.9853,1e-05,2.10627]
[1776500277408,57.49,76709.94,0.0,0.98534,1e-05,2.10233]
[1776500278416,57.49,76704.27,0.0,0.98527,1e-05,2.11013]
[1776500279422,57.49,76698.89,0.0,0.98521,1e-05,2.11754]
[1776500281445,57.49,76701.61,0.0,0.98524,1e-05,2.11364]
[1776500283457,57.48,76702.84,0.0,0.98526,1e-05,2.11183]
[1776500285472,57.48,76693.44,0.0,0.98515,1e-05,2.12476]
[1776500290647,57.48,76697.55,0.0,0.9852,1e-05,2.11864]
[1776500295543,57.48,76689.26,0.0,0.98511,1e-05,2.12992]
[1776500296547,57.48,76682.95,0.0,0.98503,1e-05,2.13865]
[1776500297554,57.48,76677.49,0.0,0.98497,1e-05,2.14621]
[1776500298563,57.48,76677.99,0.0,0.98498,1e-05,2.14539]
[1776500300763,57.48,76664.24,0.0,0.98482,1e-05,2.16439]
[1776500302591,57.48,76667.12,0.0,0.98486,1e-05,2.16017]
[1776500303597,57.47,76676.94,0.0,0.98497,1e-05,2.1462]
[1776500304605,57.47,76696.63,0.0,0.9852,1e-05,2.11858]
[1776500305613,57.47,76707.16,0.0,0.98532,1e-05,2.10392]
[1776500306620,57.47,76713.42,0.0,0.98539,1e-05,2.09523]
[1776500307627,57.47,76700.33,0.0,0.98524,1e-05,2.11329]
[1776500308632,57.47,76679.15,0.0,0.985,1e-05,2.14275]
[1776500309647,57.47,76669.52,0.0,0.98489,1e-05,2.15617]
[1776500310837,57.47,76672.09,0.0,0.98492,1e-05,2.15242]
[1776500316692,57.47,76679.6,0.0,0.98503,1e-05,2.139]
[1776500317697,57.47,76685.52,0.0,0.9851,1e-05,2.13061]
[1776500318703,57.47,76688.56,0.0,0.98513,1e-05,2.12627]
[1776500320916,57.46,76706.61,0.0,0.98534,1e-05,2.10106]
[1776500321746,57.46,76706.61,0.0,0.98534,1e-05,2.10093]
[1776500322736,57.46,76724.94,0.0,0.98555,1e-05,2.07575]
[1776500323741,57.46,76729.28,0.0,0.9856,1e-05,2.06982]
[1776500325754,57.46,76723.51,0.0,0.98554,1e-05,2.0777]
[1776500327770,57.46,76731.08,0.0,0.98562,1e-05,2.06734]
[1776500328783,57.46,76737.07,0.0,0.98569,1e-05,2.05919]
[1776500329785,57.46,76746.69,0.0,0.98579,1e-05,2.04617]
[1776500330986,57.46,76750.39,0.0,0.98584,1e-05,2.04121]
[1776500333810,57.46,76757.11,0.0,0.98591,1e-05,2.03229]
[1776500335826,57.47,76760.14,0.0,0.98594,1e-05,2.02834]
[1776500339858,57.47,76767.17,0.0,0.98602,1e-05,2.0192]
[1776500341055,57.47,76775.73,0.0,0.98611,1e-05,2.00786]
[1776500342876,57.47,76772.09,0.0,0.98607,1e-05,2.0129]
[1776500344892,57.47,76770.26,0.0,0.98605,1e-05,2.01551]
[1776500349926,57.47,76765.29,0.0,0.98599,1e-05,2.02258]
[1776500354969,57.47,76769.15,0.0,0.98603,1e-05,2.0178]
[1776500356990,57.48,76774.44,0.0,0.98608,1e-05,2.0109]
[1776500357983,57.48,76780.47,0.0,0.98615,1e-05,2.00298]
[1776500358990,57.48,76788.74,0.0,0.98624,1e-05,1.99212]
[1776500360001,57.48,76795.72,0.0,0.98631,1e-05,1.98304]
[1776500361196,57.48,76799.96,0.0,0.98636,1e-05,1.9776]
[1776500364024,57.48,76811.89,0.0,0.98648,1e-05,1.96244]
[1776500365037,57.48,76819.48,0.0,0.98656,1e-05,1.95272]
[1776500366038,57.48,76825.69,0.0,0.98662,1e-05,1.94485]
[1776500367049,57.48,76830.13,0.0,0.98667,1e-05,1.9393]
[1776500368054,57.49,76837.82,0.0,0.98675,1e-05,1.92959]
[1776500369086,57.49,76853.53,0.0,0.98691,1e-05,1.90966]
[1776500370066,57.49,76870.56,0.0,0.98708,1e-05,1.88827]
[1776500371266,57.49,76869.7,0.0,0.98708,1e-05,1.88773]
[1776500377116,57.5,76866.41,0.0,0.98703,1e-05,1.89372]
[1776500381336,57.51,76872.54,0.0,0.98709,1e-05,1.88748]
[1776500385171,57.52,76865.53,0.0,0.98701,1e-05,1.8973]
[1776500390210,57.53,76864.62,0.0,0.98698,1e-05,1.89995]
[1776500395242,57.54,76863.99,0.0,0.98697,1e-05,1.90225]
[1776500400290,57.55,76863.48,0.0,0.98695,1e-05,1.90436]
[1776500403304,57.55,76857.31,0.0,0.98688,1e-05,1.91308]
[1776500405317,57.55,76850.91,0.0,0.98681,1e-05,1.92182]
[1776500407331,57.56,76847.4,0.0,0.98677,1e-05,1.92684]
[1776500411553,57.56,76842.79,0.0,0.98671,1e-05,1.93401]
[1776500417402,57.57,76841.87,0.0,0.98669,1e-05,1.9364]
[1776500422440,57.58,76844.98,0.0,0.98671,1e-05,1.9338]
[1776500427477,57.59,76852.7,0.0,0.98678,1e-05,1.92507]
[1776500429490,57.59,76853.82,0.0,0.98679,1e-05,1.92414]
[1776500434524,57.6,76853.23,0.0,0.98679,1e-05,1.9242]
[1776500438552,57.61,76861.09,0.0,0.98686,1e-05,1.91514]
[1776500441764,57.61,76864.12,0.0,0.98689,1e-05,1.91209]
[1776500443592,57.61,76858.79,0.0,0.98683,1e-05,1.91945]
[1776500446610,57.62,76856.7,0.0,0.9868,1e-05,1.92291]
[1776500451834,57.63,76857.73,0.0,0.9868,1e-05,1.92289]
[1776500457686,57.64,76853.81,0.0,0.98675,1e-05,1.92948]
[1776500461909,57.64,76822.51,0.0,0.98641,1e-05,1.97082]
[1776500463736,57.65,76791.31,0.0,0.98607,1e-05,2.01265]
[1776500464747,57.65,76783.05,0.0,0.98598,1e-05,2.02377]
[1776500465752,57.65,76784.03,0.0,0.98599,1e-05,2.02255]
[1776500468771,57.65,76776.1,0.0,0.9859,1e-05,2.03342]
[1776500472002,57.65,76750.69,0.0,0.98561,1e-05,2.06793]
[1776500472906,57.65,76750.69,0.0,0.98561,1e-05,2.068]
[1776500473854,57.65,76743.42,0.0,0.98553,1e-05,2.07791]
[1776500474860,57.65,76745.22,0.0,0.98555,1e-05,2.07545]
[1776500479894,57.65,76747.37,0.0,0.98558,1e-05,2.07253]
[1776500484929,57.65,76753.17,0.0,0.98564,1e-05,2.06468]
[1776500489966,57.65,76754.11,0.0,0.98565,1e-05,2.06344]
[1776500493991,57.65,76764.28,0.0,0.98578,1e-05,2.04769]
[1776500494999,57.65,76766.02,0.0,0.9858,1e-05,2.04538]
[1776500500035,57.65,76760.99,0.0,0.98574,1e-05,2.05233]
[1776500502212,57.65,76749.11,0.0,0.98561,1e-05,2.06846]
[1776500504063,57.65,76746.96,0.0,0.98558,1e-05,2.07139]
[1776500508091,57.65,76740.14,0.0,0.98551,1e-05,2.0806]
[1776500512282,57.65,76735.17,0.0,0.98545,1e-05,2.08724]
[1776500516150,57.65,76740.74,0.0,0.98552,1e-05,2.07943]
[1776500519168,57.65,76747.54,0.0,0.98559,1e-05,2.07006]
[1776500520180,57.65,76753.4,0.0,0.98566,1e-05,2.06207]
[1776500521187,57.65,76760.25,0.0,0.98574,1e-05,2.05279]
[1776500522352,57.65,76763.55,0.0,0.98577,1e-05,2.04834]
[1776500525210,57.65,76770.35,0.0,0.98585,1e-05,2.03923]
[1776500530245,57.65,76771.03,0.0,0.98585,1e-05,2.03845]
[1776500532422,57.65,76776.29,0.0,0.98591,1e-05,2.03148]
[1776500538307,57.65,76774.06,0.0,0.98588,1e-05,2.03469]
[1776500542493,57.65,76779.51,0.0,0.98594,1e-05,2.02754]
[1776500547367,57.65,76760.4,0.0,0.98573,1e-05,2.05343]
[1776500548372,57.65,76741.82,0.0,0.98552,1e-05,2.07861]
[1776500553407,57.65,76744.7,0.0,0.98557,1e-05,2.07246]
[1776500556432,57.65,76727.82,0.0,0.98538,1e-05,2.09544]
[1776500557439,57.65,76715.55,0.0,0.98524,1e-05,2.11234]
[1776500558445,57.65,76714.26,0.0,0.98523,1e-05,2.11403]
[1776500563482,57.65,76715.37,0.0,0.98524,1e-05,2.11201]
[1776500566514,57.65,76704.98,0.0,0.98513,1e-05,2.12613]
[1776500567520,57.65,76699.53,0.0,0.98507,1e-05,2.13347]
[1776500572556,57.64,76707.8,0.0,0.98517,1e-05,2.12137]
[1776500577590,57.64,76705.16,0.0,0.98514,1e-05,2.12454]
[1776500582631,57.64,76700.88,0.0,0.98509,1e-05,2.1301]
[1776500583633,57.64,76690.29,0.0,0.98497,1e-05,2.14465]
[1776500584640,57.63,76683.21,0.0,0.9849,1e-05,2.15315]
[1776500589681,57.61,76681.68,0.0,0.98491,1e-05,2.15189]
[1776500592872,57.61,76688.5,0.0,0.98499,1e-05,2.14193]
[1776500598747,57.6,76693.89,0.0,0.98506,1e-05,2.13363]
[1776500602942,57.6,76703.31,0.0,0.98518,1e-05,2.12008]
[1776500608811,57.6,76700.08,0.0,0.98514,1e-05,2.12409]
[1776500609821,57.59,76678.45,0.0,0.98489,1e-05,2.15408]
[1776500610824,57.58,76654.87,0.0,0.98463,1e-05,2.18541]
[1776500613015,57.56,76649.73,0.0,0.98462,1e-05,2.18643]
[1776500618883,57.49,76656.84,0.0,0.98479,1e-05,2.16506]
[1776500619888,57.49,76662.23,0.0,0.98486,1e-05,2.15729]
[1776500621902,57.49,76662.83,0.0,0.98487,1e-05,2.15615]
[1776500625930,57.49,76657.26,0.0,0.98481,1e-05,2.16343]
[1776500628951,57.48,76663.36,0.0,0.98488,1e-05,2.15436]
[1776500633988,57.48,76659.47,0.0,0.98484,1e-05,2.15914]
[1776500637007,57.48,76671.15,0.0,0.98498,1e-05,2.14228]
[1776500638014,57.48,76675.61,0.0,0.98504,1e-05,2.13592]
[1776500640049,57.48,76681.27,0.0,0.9851,1e-05,2.12781]
[1776500642042,57.48,76687.11,0.0,0.98517,1e-05,2.11951]
[1776500646071,57.47,76695.3,0.0,0.98527,1e-05,2.10787]
[1776500648084,57.47,76700.01,0.0,0.98532,1e-05,2.10125]
[1776500653307,57.47,76697.84,0.0,0.9853,1e-05,2.10404]
[1776500659165,57.47,76694.88,0.0,0.98527,1e-05,2.10787]
[1776500665208,57.47,76695.37,0.0,0.98528,1e-05,2.10695]
[1776500670245,57.47,76696.94,0.0,0.9853,1e-05,2.10459]
[1776500671253,57.47,76687.06,0.0,0.9852,1e-05,2.11617]
[1776500672259,57.47,76676.12,0.0,0.98507,1e-05,2.13136]
[1776500673446,57.47,76679.09,0.0,0.98511,1e-05,2.12713]
[1776500679313,57.46,76680.0,0.0,0.98512,1e-05,2.12536]
[1776500683517,57.46,76695.81,0.0,0.98531,1e-05,2.10306]
[1776500684342,57.46,76695.81,0.0,0.98531,1e-05,2.10299]
[1776500685350,57.46,76699.79,0.0,0.98535,1e-05,2.09744]
[1776500690384,57.46,76695.97,0.0,0.98531,1e-05,2.1025]
[1776500695422,57.46,76697.29,0.0,0.98533,1e-05,2.10046]
[1776500700456,57.46,76697.71,0.0,0.98533,1e-05,2.09967]
[1776500705491,57.46,76695.06,0.0,0.98531,1e-05,2.10312]
[1776500711533,57.45,76695.38,0.0,0.98531,1e-05,2.10244]
[1776500716569,57.45,76697.48,0.0,0.98534,1e-05,2.09935]
[1776500721603,57.45,76705.9,0.0,0.98543,1e-05,2.08762]
[1776500726639,57.45,76710.27,0.0,0.98548,1e-05,2.08158]
[1776500731675,57.45,76715.18,0.0,0.98555,1e-05,2.07276]
[1776500736708,57.45,76715.04,0.0,0.98555,1e-05,2.07292]
[1776500740739,57.45,76720.25,0.0,0.98561,1e-05,2.06579]
[1776500745770,57.45,76722.1,0.0,0.98563,1e-05,2.06329]
[1776500751815,57.45,76724.51,0.0,0.98566,1e-05,2.06004]
[1776500756848,57.45,76726.56,0.0,0.98568,1e-05,2.05728]
[1776500762890,57.45,76725.11,0.0,0.98566,1e-05,2.05929]
[1776500765913,57.45,76719.68,0.0,0.9856,1e-05,2.06668]
[1776500767925,57.45,76712.86,0.0,0.98553,1e-05,2.07598]
[1776500771953,57.45,76707.09,0.0,0.98546,1e-05,2.0838]
[1776500777996,57.45,76701.36,0.0,0.9854,1e-05,2.09148]
[1776500783033,57.45,76697.79,0.0,0.98536,1e-05,2.09623]
[1776500784216,57.45,76689.21,0.0,0.98526,1e-05,2.10806]
[1776500786053,57.45,76682.08,0.0,0.98518,1e-05,2.11786]
[1776500787061,57.45,76684.28,0.0,0.98521,1e-05,2.11472]
[1776500792097,57.45,76681.41,0.0,0.98519,1e-05,2.11622]
[1776500797132,57.44,76682.8,0.0,0.98521,1e-05,2.11388]
[1776500801161,57.44,76677.72,0.0,0.98515,1e-05,2.1206]
[1776500803178,57.44,76683.04,0.0,0.98522,1e-05,2.113]
[1776500808216,57.44,76687.82,0.0,0.98527,1e-05,2.10594]
[1776500809220,57.44,76696.23,0.0,0.98537,1e-05,2.09424]
[1776500811233,57.44,76701.01,0.0,0.98543,1e-05,2.08753]
[1776500816269,57.44,76697.34,0.0,0.98539,1e-05,2.09236]
[1776500821304,57.43,76689.42,0.0,0.9853,1e-05,2.10303]
[1776500823317,57.43,76687.52,0.0,0.98528,1e-05,2.10552]
[1776500827346,57.43,76683.05,0.0,0.98523,1e-05,2.11141]
[1776500830366,57.43,76674.84,0.0,0.98514,1e-05,2.12258]
[1776500831374,57.43,76670.66,0.0,0.98509,1e-05,2.12831]
[1776500833387,57.43,76677.66,0.0,0.98517,1e-05,2.11832]
[1776500834608,57.43,76684.26,0.0,0.98525,1e-05,2.10905]
[1776500835402,57.43,76684.26,0.0,0.98525,1e-05,2.10897]
[1776500840436,57.42,76685.55,0.0,0.98527,1e-05,2.10679]
[1776500843460,57.42,76690.63,0.0,0.98533,1e-05,2.09954]
[1776500848496,57.42,76694.82,0.0,0.98538,1e-05,2.09344]
[1776500852524,57.42,76697.48,0.0,0.98542,1e-05,2.08751]
[1776500857558,57.42,76701.68,0.0,0.98547,1e-05,2.08155]
[1776500862594,57.42,76701.77,0.0,0.98548,1e-05,2.08127]
[1776500868635,57.42,76705.19,0.0,0.98552,1e-05,2.07642]
[1776500873672,57.42,76702.3,0.0,0.98548,1e-05,2.08027]
[1776500878711,57.42,76700.53,0.0,0.98546,1e-05,2.08258]
[1776500883747,57.42,76698.96,0.0,0.98545,1e-05,2.08463]
[1776500884960,57.42,76712.74,0.0,0.9856,1e-05,2.06572]
[1776500886772,57.42,76714.57,0.0,0.98562,1e-05,2.06323]
[1776500887774,57.42,76722.05,0.0,0.98571,1e-05,2.05306]
[1776500888781,57.42,76724.92,0.0,0.98574,1e-05,2.0492]
[1776500891803,57.42,76733.18,0.0,0.98583,1e-05,2.03813]
[1776500892814,57.42,76734.37,0.0,0.98584,1e-05,2.03658]
[1776500897846,57.42,76729.28,0.0,0.98578,1e-05,2.04373]
[1776500902885,57.42,76726.28,0.0,0.98575,1e-05,2.04804]
[1776500908922,57.42,76724.54,0.0,0.98573,1e-05,2.0506]
[1776500913957,57.42,76718.21,0.0,0.98567,1e-05,2.05727]
[1776500914965,57.42,76711.12,0.0,0.98559,1e-05,2.06693]
[1776500920004,57.42,76709.48,0.0,0.98557,1e-05,2.06916]
[1776500922014,57.42,76698.42,0.0,0.98545,1e-05,2.08428]
[1776500924031,57.42,76711.88,0.0,0.9856,1e-05,2.0658]
[1776500925035,57.42,76711.88,0.0,0.9856,1e-05,2.0658]
[1776500930071,57.42,76709.97,0.0,0.98558,1e-05,2.06838]
[1776500934098,57.42,76712.94,0.0,0.98561,1e-05,2.06432]
[1776500935316,57.42,76718.0,0.0,0.98567,1e-05,2.05744]
[1776500939135,57.42,76719.89,0.0,0.98569,1e-05,2.05494]
[1776500944168,57.42,76722.94,0.0,0.98572,1e-05,2.05094]
[1776500949203,57.42,76723.58,0.0,0.98573,1e-05,2.05023]
[1776500954246,57.42,76725.87,0.0,0.98575,1e-05,2.04726]
[1776500959276,57.42,76727.13,0.0,0.98577,1e-05,2.04568]
[1776500964324,57.43,76727.81,0.0,0.98577,1e-05,2.04488]
[1776500969346,57.43,76725.87,0.0,0.98575,1e-05,2.04763]
[1776500974381,57.43,76723.84,0.0,0.98574,1e-05,2.04844]
[1776500977417,57.43,76715.66,0.0,0.98565,1e-05,2.05958]
[1776500978409,57.43,76709.45,0.0,0.98558,1e-05,2.06805]
[1776500979416,57.43,76706.15,0.0,0.98554,1e-05,2.07255]
[1776500984466,57.43,76705.45,0.0,0.98553,1e-05,2.07339]
[1776500989500,57.43,76706.43,0.0,0.98555,1e-05,2.07195]
[1776500995754,57.42,76701.26,0.0,0.98549,1e-05,2.07893]
[1776501001585,57.42,76700.25,0.0,0.98548,1e-05,2.08019]
[1776501006621,57.42,76698.85,0.0,0.98546,1e-05,2.082]
[1776501011656,57.42,76699.63,0.0,0.98547,1e-05,2.08082]
[1776501015895,57.42,76708.08,0.0,0.98557,1e-05,2.06914]
[1776501017698,57.42,76712.19,0.0,0.98562,1e-05,2.06351]
[1776501021725,57.42,76706.82,0.0,0.98555,1e-05,2.07085]
[1776501026760,57.42,76704.46,0.0,0.98553,1e-05,2.07401]
[1776501030789,57.42,76696.35,0.0,0.98544,1e-05,2.08502]
[1776501032803,57.42,76689.2,0.0,0.98537,1e-05,2.0927]
[1776501037838,57.42,76686.5,0.0,0.98534,1e-05,2.09618]
[1776501042874,57.42,76690.97,0.0,0.9854,1e-05,2.08973]
[1776501046106,57.42,76685.28,0.0,0.98533,1e-05,2.09741]
[1776501048918,57.42,76705.92,0.0,0.98557,1e-05,2.06883]
[1776501049923,57.42,76713.78,0.0,0.98566,1e-05,2.0581]
[1776501050945,57.42,76715.04,0.0,0.98567,1e-05,2.05639]
[1776501056180,57.42,76716.64,0.0,0.98569,1e-05,2.05427]
[1776501062009,57.42,76721.08,0.0,0.98574,1e-05,2.04833]
[1776501064025,57.42,76724.85,0.0,0.98578,1e-05,2.04329]
[1776501065034,57.42,76735.33,0.0,0.98589,1e-05,2.02918]
[1776501066038,57.42,76739.74,0.0,0.98594,1e-05,2.02331]
[1776501068053,57.42,76740.78,0.0,0.98595,1e-05,2.02205]
[1776501069059,57.42,76748.32,0.0,0.98604,1e-05,2.01203]
[1776501070066,57.42,76755.63,0.0,0.98611,1e-05,2.00247]
[1776501072079,57.42,76761.71,0.0,0.98618,1e-05,1.9945]
[1776501074095,57.42,76769.28,0.0,0.98626,1e-05,1.98485]
[1776501078123,57.43,76774.87,0.0,0.98631,1e-05,1.97806]
[1776501083160,57.43,76777.25,0.0,0.98634,1e-05,1.97555]
[1776501087188,57.43,76767.13,0.0,0.98622,1e-05,1.98953]
[1776501092222,57.44,76768.15,0.0,0.98624,1e-05,1.98685]
[1776501097257,57.44,76769.21,0.0,0.98625,1e-05,1.98616]
[1776501102297,57.45,76772.1,0.0,0.98627,1e-05,1.98305]
[1776501106531,57.45,76767.34,0.0,0.98621,1e-05,1.99004]
[1776501112365,57.45,76764.04,0.0,0.98617,1e-05,1.99506]
[1776501117400,57.46,76762.81,0.0,0.98615,1e-05,1.99731]
[1776501121428,57.46,76758.99,0.0,0.98611,1e-05,2.00284]
[1776501126673,57.46,76759.77,0.0,0.98611,1e-05,2.00245]
[1776501132511,57.47,76764.41,0.0,0.98616,1e-05,1.99696]
[1776501136745,57.47,76770.26,0.0,0.98622,1e-05,1.98969]
[1776501142577,57.48,76766.46,0.0,0.98617,1e-05,1.99549]
[1776501144591,57.48,76759.51,0.0,0.98609,1e-05,2.00495]
[1776501145597,57.48,76753.85,0.0,0.98603,1e-05,2.0126]
[1776501146818,57.48,76746.97,0.0,0.98595,1e-05,2.0219]
[1776501150632,57.48,76746.91,0.0,0.98595,1e-05,2.02228]
[1776501155667,57.48,76743.36,0.0,0.98592,1e-05,2.02536]
[1776501160703,57.49,76741.31,0.0,0.9859,1e-05,2.02854]
[1776501163724,57.49,76735.84,0.0,0.98583,1e-05,2.03603]
[1776501168759,57.49,76734.86,0.0,0.98582,1e-05,2.03765]
[1776501173794,57.49,76735.3,0.0,0.98582,1e-05,2.03737]
[1776501178830,57.49,76741.71,0.0,0.98589,1e-05,2.02905]
[1776501180842,57.49,76734.9,0.0,0.98581,1e-05,2.03837]
[1776501181849,57.49,76731.01,0.0,0.98577,1e-05,2.04368]
[1776501182857,57.49,76722.66,0.0,0.98568,1e-05,2.05505]
[1776501183864,57.49,76716.62,0.0,0.98561,1e-05,2.0633]
[1776501184871,57.49,76715.11,0.0,0.98559,1e-05,2.06537]
[1776501189905,57.49,76712.91,0.0,0.98557,1e-05,2.0684]
[1776501194940,57.49,76713.89,0.0,0.98558,1e-05,2.06709]
[1776501199975,57.49,76712.55,0.0,0.98556,1e-05,2.06893]
[1776501206018,57.49,76713.33,0.0,0.98557,1e-05,2.06787]
[1776501214074,57.49,76712.84,0.0,0.98558,1e-05,2.06651]
[1776501216093,57.49,76705.34,0.0,0.98549,1e-05,2.07678]
[1776501217308,57.49,76690.37,0.0,0.98532,1e-05,2.09735]
[1776501219110,57.49,76685.71,0.0,0.98527,1e-05,2.10375]
[1776501222130,57.49,76683.61,0.0,0.98525,1e-05,2.1065]
[1776501227377,57.49,76688.74,0.0,0.98531,1e-05,2.09911]
[1776501229180,57.49,76694.77,0.0,0.98538,1e-05,2.09068]
[1776501230186,57.49,76696.11,0.0,0.98539,1e-05,2.0888]
[1776501235223,57.49,76698.52,0.0,0.98542,1e-05,2.0853]
[1776501241263,57.49,76697.14,0.0,0.98541,1e-05,2.08701]
[1776501245291,57.49,76690.21,0.0,0.98533,1e-05,2.09642]
[1776501247305,57.49,76679.33,0.0,0.98521,1e-05,2.11138]
[1776501248312,57.49,76678.02,0.0,0.98519,1e-05,2.11313]
[1776501253347,57.48,76672.65,0.0,0.98513,1e-05,2.12017]
[1776501255364,57.48,76667.78,0.0,0.98508,1e-05,2.12676]
[1776501258382,57.48,76673.4,0.0,0.98515,1e-05,2.11862]
[1776501263417,57.48,76671.94,0.0,0.98513,1e-05,2.12017]
[1776501266446,57.48,76663.96,0.0,0.98504,1e-05,2.131]
[1776501268457,57.47,76655.03,0.0,0.98494,1e-05,2.14316]
[1776501269462,57.47,76642.86,0.0,0.9848,1e-05,2.16015]
[1776501272485,57.47,76637.43,0.0,0.98475,1e-05,2.16538]
[1776501274500,57.47,76633.53,0.0,0.98471,1e-05,2.17057]
[1776501279536,57.46,76631.5,0.0,0.98469,1e-05,2.17257]
[1776501285581,57.46,76628.69,0.0,0.98467,1e-05,2.17554]
[1776501291624,57.45,76626.28,0.0,0.98465,1e-05,2.17798]
[1776501293636,57.45,76619.31,0.0,0.98457,1e-05,2.1876]
[1776501296671,57.45,76612.56,0.0,0.98449,1e-05,2.19657]
[1776501297917,57.45,76609.47,0.0,0.98446,1e-05,2.20081]
[1776501301713,57.44,76612.01,0.0,0.9845,1e-05,2.19563]
[1776501302713,57.43,76604.01,0.0,0.98441,1e-05,2.20656]
[1776501303721,57.43,76591.72,0.0,0.98426,1e-05,2.22373]
[1776501304728,57.43,76587.45,0.0,0.98422,1e-05,2.22931]
[1776501307987,57.32,76583.51,0.0,0.98432,1e-05,2.21612]
[1776501310772,57.22,76577.36,0.0,0.9844,1e-05,2.2071]
[1776501315805,57.11,76583.16,0.0,0.98461,1e-05,2.1808]
[1776501316812,57.11,76590.28,0.0,0.9847,1e-05,2.17006]
[1776501318825,57.11,76588.35,0.0,0.98469,1e-05,2.17177]
[1776501323861,57.09,76586.08,0.0,0.98468,1e-05,2.17239]
[1776501328154,57.08,76593.82,0.0,0.98479,1e-05,2.15925]
[1776501330913,57.07,76582.08,0.0,0.98467,1e-05,2.1745]
[1776501331919,57.06,76579.43,0.0,0.98466,1e-05,2.1751]
[1776501336954,57.05,76581.85,0.0,0.98471,1e-05,2.16901]
[1776501339983,57.04,76565.95,0.0,0.98452,1e-05,2.19083]
[1776501340991,57.01,76558.84,0.0,0.98448,1e-05,2.19563]
[1776501341998,56.98,76558.24,0.0,0.98452,1e-05,2.19097]
[1776501344020,56.92,76565.42,0.0,0.9847,1e-05,2.16997]
[1776501345025,56.91,76568.63,0.0,0.98474,1e-05,2.16436]
[1776501347038,56.91,76574.11,0.0,0.98481,1e-05,2.15604]
[1776501348341,56.9,76580.85,0.0,0.9849,1e-05,2.14548]
[1776501351064,56.9,76585.28,0.0,0.98496,1e-05,2.13827]
[1776501353079,56.89,76596.91,0.0,0.98511,1e-05,2.12093]
[1776501354085,56.89,76598.24,0.0,0.98512,1e-05,2.11863]
[1776501358424,56.88,76606.84,0.0,0.98524,1e-05,2.1045]
[1776501364157,56.87,76607.51,0.0,0.98527,1e-05,2.10156]
[1776501369195,56.86,76604.91,0.0,0.98525,1e-05,2.10318]
[1776501371205,56.85,76614.4,0.0,0.98537,1e-05,2.08912]
[1776501372211,56.85,76623.08,0.0,0.98547,1e-05,2.07667]
[1776501373218,56.85,76636.17,0.0,0.98562,1e-05,2.05821]
[1776501374231,56.85,76643.97,0.0,0.98572,1e-05,2.04722]
[1776501375235,56.85,76650.16,0.0,0.98578,1e-05,2.03881]
[1776501376239,56.85,76656.14,0.0,0.98585,1e-05,2.03064]
[1776501377249,56.85,76657.2,0.0,0.98586,1e-05,2.02937]
[1776501378565,56.85,76669.73,0.0,0.986,1e-05,2.01246]
[1776501381273,56.85,76664.21,0.0,0.98594,1e-05,2.02025]
[1776501383301,56.85,76655.51,0.0,0.98584,1e-05,2.03218]
[1776501384299,56.85,76642.53,0.0,0.98569,1e-05,2.05001]
[1776501385304,56.85,76624.61,0.0,0.98549,1e-05,2.07479]
[1776501387318,56.85,76617.26,0.0,0.9854,1e-05,2.08498]
[1776501392353,56.85,76613.12,0.0,0.98537,1e-05,2.08856]
[1776501394368,56.85,76619.06,0.0,0.98544,1e-05,2.08027]
[1776501399402,56.85,76618.52,0.0,0.98543,1e-05,2.08099]
[1776501400409,56.85,76606.4,0.0,0.98529,1e-05,2.09785]
[1776501401416,56.85,76591.23,0.0,0.98512,1e-05,2.11909]
[1776501404440,56.85,76585.19,0.0,0.98505,1e-05,2.12738]
[1776501406453,56.85,76580.64,0.0,0.98499,1e-05,2.13363]
[1776501411486,56.84,76577.95,0.0,0.98497,1e-05,2.13692]
[1776501416523,56.84,76579.11,0.0,0.98498,1e-05,2.13474]
[1776501421557,56.84,76581.12,0.0,0.98501,1e-05,2.13142]
[1776501423570,56.84,76575.19,0.0,0.98494,1e-05,2.13966]
[1776501424616,56.84,76569.9,0.0,0.98488,1e-05,2.14708]
[1776501426602,56.84,76563.64,0.0,0.98481,1e-05,2.15577]
[1776501431636,56.83,76562.81,0.0,0.9848,1e-05,2.15634]
[1776501433651,56.83,76554.33,0.0,0.9847,1e-05,2.16824]
[1776501438989,56.83,76554.16,0.0,0.98471,1e-05,2.16783]
[1776501443722,56.82,76548.26,0.0,0.98464,1e-05,2.1757]
[1776501446750,56.82,76536.98,0.0,0.98451,1e-05,2.19162]
[1776501447755,56.82,76536.0,0.0,0.9845,1e-05,2.19289]
[1776501452789,56.82,76527.64,0.0,0.98442,1e-05,2.20212]
[1776501454803,56.81,76522.52,0.0,0.98436,1e-05,2.20926]
[1776501459136,56.81,76528.16,0.0,0.98443,1e-05,2.20034]
[1776501464873,56.8,76529.36,0.0,0.98445,1e-05,2.19762]
[1776501467895,56.8,76534.42,0.0,0.98452,1e-05,2.1898]
[1776501469206,56.8,76537.67,0.0,0.98456,1e-05,2.18495]
[1776501470927,56.8,76543.02,0.0,0.98463,1e-05,2.17694]
[1776501471933,56.8,76550.73,0.0,0.98472,1e-05,2.16572]
[1776501472940,56.8,76560.16,0.0,0.98484,1e-05,2.1521]
[1776501473947,56.8,76564.85,0.0,0.98489,1e-05,2.14532]
[1776501474955,56.8,76571.56,0.0,0.98497,1e-05,2.1357]
[1776501475962,56.8,76574.86,0.0,0.98501,1e-05,2.13096]
[1776501479281,56.8,76568.73,0.0,0.98494,1e-05,2.1395]
[1776501483013,56.79,76559.12,0.0,0.98483,1e-05,2.15293]
[1776501484022,56.79,76555.78,0.0,0.98479,1e-05,2.15762]
[1776501487045,56.79,76549.91,0.0,0.98472,1e-05,2.16573]
[1776501491074,56.79,76555.59,0.0,0.98479,1e-05,2.15712]
[1776501494096,56.79,76566.35,0.0,0.98492,1e-05,2.14145]
[1776501495102,56.79,76566.63,0.0,0.98493,1e-05,2.14096]
[1776501500137,56.78,76568.86,0.0,0.98496,1e-05,2.13738]
[1776501505173,56.78,76569.49,0.0,0.98497,1e-05,2.13609]
[1776501510211,56.78,76569.75,0.0,0.98498,1e-05,2.13532]
[1776501514235,56.78,76561.77,0.0,0.9849,1e-05,2.14424]
[1776501519566,56.78,76573.33,0.0,0.98504,1e-05,2.12733]
[1776501521284,56.77,76574.52,0.0,0.98505,1e-05,2.12549]
[1776501526319,56.77,76576.84,0.0,0.98508,1e-05,2.12186]
[1776501531378,56.77,76582.06,0.0,0.98515,1e-05,2.11417]
[1776501534385,56.77,76585.7,0.0,0.98519,1e-05,2.10889]
[1776501537418,56.77,76592.89,0.0,0.98528,1e-05,2.09867]
[1776501542446,56.77,76586.14,0.0,0.9852,1e-05,2.108]
[1776501545461,56.77,76582.08,0.0,0.98515,1e-05,2.1136]
[1776501547535,56.77,76588.8,0.0,0.98523,1e-05,2.10405]
[1776501553517,56.77,76585.39,0.0,0.98519,1e-05,2.10861]
[1776501558557,56.76,76592.54,0.0,0.98528,1e-05,2.09839]
[1776501563594,56.76,76589.28,0.0,0.98524,1e-05,2.10284]
[1776501566617,56.76,76594.52,0.0,0.9853,1e-05,2.09541]
[1776501568630,56.76,76605.63,0.0,0.98543,1e-05,2.07988]
[1776501569637,56.76,76605.88,0.0,0.98544,1e-05,2.07955]
[1776501573667,56.76,76611.65,0.0,0.98552,1e-05,2.06953]
[1776501578701,56.76,76608.21,0.0,0.98547,1e-05,2.07445]
[1776501583742,56.77,76611.42,0.0,0.98551,1e-05,2.07013]
[1776501584747,56.77,76618.68,0.0,0.98559,1e-05,2.06012]
[1776501585753,56.77,76619.78,0.0,0.9856,1e-05,2.0587]
[1776501590787,56.77,76626.47,0.0,0.98568,1e-05,2.04976]
[1776501592809,56.77,76631.76,0.0,0.98574,1e-05,2.04265]
[1776501597836,56.77,76627.21,0.0,0.98568,1e-05,2.04924]
[1776501602871,56.77,76629.49,0.0,0.98571,1e-05,2.04643]
[1776501607914,56.77,76631.06,0.0,0.98572,1e-05,2.04463]
[1776501612948,56.78,76628.28,0.0,0.98569,1e-05,2.04877]
[1776501617984,56.78,76625.75,0.0,0.98566,1e-05,2.05254]
[1776501622012,56.78,76620.31,0.0,0.98559,1e-05,2.06024]
[1776501625037,56.78,76612.62,0.0,0.9855,1e-05,2.071]
[1776501626043,56.78,76604.98,0.0,0.98542,1e-05,2.08164]
[1776501627050,56.78,76601.79,0.0,0.98538,1e-05,2.0861]
[1776501632086,56.78,76599.73,0.0,0.98537,1e-05,2.08691]
[1776501637120,56.78,76596.42,0.0,0.98533,1e-05,2.09157]
[1776501644170,56.78,76596.25,0.0,0.98533,1e-05,2.09189]
[1776501649212,56.78,76594.06,0.0,0.9853,1e-05,2.09502]
[1776501650491,56.78,76587.44,0.0,0.98522,1e-05,2.10432]
[1776501652227,56.78,76585.42,0.0,0.9852,1e-05,2.10717]
[1776501654245,56.78,76580.35,0.0,0.98514,1e-05,2.11429]
[1776501658268,56.78,76589.91,0.0,0.98525,1e-05,2.1008]
[1776501660561,56.78,76598.75,0.0,0.98536,1e-05,2.08845]
[1776501662298,56.78,76605.74,0.0,0.98544,1e-05,2.07875]
[1776501663305,56.78,76607.17,0.0,0.98545,1e-05,2.07681]
[1776501668340,56.78,76611.0,0.0,0.98549,1e-05,2.07171]
[1776501672371,56.78,76606.24,0.0,0.98544,1e-05,2.07847]
[1776501674385,56.78,76600.0,0.0,0.98537,1e-05,2.0872]
[1776501676398,56.78,76591.52,0.0,0.98527,1e-05,2.09907]
[1776501680704,56.78,76583.41,0.0,0.98517,1e-05,2.1104]
[1776501682439,56.78,76579.57,0.0,0.98513,1e-05,2.11576]
[1776501684454,56.78,76576.61,0.0,0.98509,1e-05,2.11986]
[1776501687474,56.78,76568.72,0.0,0.985,1e-05,2.13089]
[1776501689488,56.78,76566.63,0.0,0.98498,1e-05,2.13372]
[1776501694523,56.78,76566.84,0.0,0.985,1e-05,2.13097]
[1776501699559,56.78,76565.53,0.0,0.98498,1e-05,2.13249]
[1776501704594,56.78,76566.47,0.0,0.985,1e-05,2.1308]
[1776501709629,56.77,76569.49,0.0,0.98504,1e-05,2.1262]
[1776501714665,56.77,76574.45,0.0,0.9851,1e-05,2.11889]
[1776501719698,56.77,76574.54,0.0,0.9851,1e-05,2.11851]
[1776501722721,56.77,76564.89,0.0,0.98499,1e-05,2.13202]
[1776501723820,56.77,76563.56,0.0,0.98497,1e-05,2.13384]
[1776501729812,56.77,76566.08,0.0,0.98501,1e-05,2.12973]
[1776501734843,56.76,76564.29,0.0,0.98499,1e-05,2.13192]
[1776501735849,56.76,76558.87,0.0,0.98493,1e-05,2.13954]
[1776501740885,56.76,76556.06,0.0,0.9849,1e-05,2.14305]
[1776501745918,56.76,76552.06,0.0,0.98485,1e-05,2.14824]
[1776501750956,56.75,76549.54,0.0,0.98483,1e-05,2.15131]
[1776501752968,56.75,76544.12,0.0,0.98478,1e-05,2.15671]
[1776501758004,56.75,76543.81,0.0,0.98478,1e-05,2.15658]
[1776501764047,56.75,76548.59,0.0,0.98484,1e-05,2.14911]
[1776501768075,56.74,76554.05,0.0,0.98491,1e-05,2.14092]
[1776501773119,56.74,76557.25,0.0,0.98495,1e-05,2.13594]
[1776501778159,56.74,76559.15,0.0,0.98498,1e-05,2.13284]
[1776501784200,56.74,76554.81,0.0,0.98493,1e-05,2.13854]
[1776501785211,56.74,76553.38,0.0,0.98491,1e-05,2.14048]
[1776501790253,56.73,76553.61,0.0,0.98492,1e-05,2.13965]
[1776501794271,56.73,76557.65,0.0,0.98497,1e-05,2.13351]
[1776501799307,56.73,76556.1,0.0,0.98496,1e-05,2.13529]
[1776501803337,56.73,76564.18,0.0,0.98506,1e-05,2.12349]
[1776501805353,56.73,76566.51,0.0,0.98508,1e-05,2.12007]
[1776501810385,56.72,76568.7,0.0,0.98511,1e-05,2.11671]
[1776501815420,56.72,76571.5,0.0,0.98516,1e-05,2.11042]
[1776501820455,56.72,76572.55,0.0,0.98517,1e-05,2.10873]
[1776501825491,56.72,76572.38,0.0,0.98517,1e-05,2.10876]
[1776501830526,56.72,76572.35,0.0,0.98518,1e-05,2.10858]
[1776501835563,56.72,76568.69,0.0,0.98513,1e-05,2.11353]
[1776501840602,56.72,76567.27,0.0,0.98512,1e-05,2.11527]
[1776501845635,56.72,76566.41,0.0,0.98511,1e-05,2.11622]
[1776501847649,56.71,76560.71,0.0,0.98505,1e-05,2.12418]
[1776501849663,56.71,76556.62,0.0,0.985,1e-05,2.12985]
[1776501851932,56.71,76549.81,0.0,0.98492,1e-05,2.13931]
[1776501857721,56.71,76548.22,0.0,0.9849,1e-05,2.14113]
[1776501862754,56.71,76547.67,0.0,0.9849,1e-05,2.14138]
[1776501867791,56.7,76547.8,0.0,0.98491,1e-05,2.14075]
[1776501876852,56.7,76548.77,0.0,0.98494,1e-05,2.13651]
[1776501882144,56.7,76550.17,0.0,0.98496,1e-05,2.13413]
[1776501887929,56.7,76549.59,0.0,0.98496,1e-05,2.13449]
[1776501890989,56.69,76556.74,0.0,0.98504,1e-05,2.12412]
[1776501891957,56.69,76569.82,0.0,0.9852,1e-05,2.1056]
[1776501892964,56.69,76575.03,0.0,0.98526,1e-05,2.09825]
[1776501894977,56.69,76585.55,0.0,0.98538,1e-05,2.08351]
[1776501901026,56.69,76583.72,0.0,0.98536,1e-05,2.0861]
[1776501905057,56.69,76575.68,0.0,0.98527,1e-05,2.09734]
[1776501910112,56.69,76587.34,0.0,0.9854,1e-05,2.08095]
[1776501913114,56.69,76591.91,0.0,0.98545,1e-05,2.07465]
[1776501914120,56.69,76598.88,0.0,0.98553,1e-05,2.06501]
[1776501915128,56.69,76610.12,0.0,0.98566,1e-05,2.04953]
[1776501919154,56.7,76616.75,0.0,0.98574,1e-05,2.04072]
[1776501923183,56.7,76622.16,0.0,0.98579,1e-05,2.03368]
[1776501925197,56.7,76630.56,0.0,0.98589,1e-05,2.02243]
[1776501930231,56.7,76626.33,0.0,0.98583,1e-05,2.02876]
[1776501935267,56.71,76626.2,0.0,0.98584,1e-05,2.02743]
[1776501936276,56.71,76631.72,0.0,0.9859,1e-05,2.02001]
[1776501937280,56.71,76637.25,0.0,0.98596,1e-05,2.01261]
[1776501942568,56.71,76640.03,0.0,0.98599,1e-05,2.00948]
[1776501944331,56.71,76647.88,0.0,0.98608,1e-05,1.99911]
[1776501945337,56.71,76649.9,0.0,0.9861,1e-05,1.99653]
[1776501949365,56.72,76655.41,0.0,0.98615,1e-05,1.9897]
[1776501952639,56.72,76662.56,0.0,0.98623,1e-05,1.98055]
[1776501953393,56.72,76662.56,0.0,0.98623,1e-05,1.98072]
[1776501958429,56.73,76660.42,0.0,0.9862,1e-05,1.98444]
[1776501963464,56.73,76663.34,0.0,0.98622,1e-05,1.98134]
[1776501966489,56.73,76652.94,0.0,0.9861,1e-05,1.99583]
[1776501967492,56.74,76649.45,0.0,0.98606,1e-05,2.00069]
[1776501968500,56.74,76642.29,0.0,0.98598,1e-05,2.01052]
[1776501969506,56.74,76638.15,0.0,0.98594,1e-05,2.01627]
[1776501974542,56.74,76633.64,0.0,0.98588,1e-05,2.02295]
[1776501978575,56.74,76632.15,0.0,0.98586,1e-05,2.02535]
[1776501983606,56.74,76637.12,0.0,0.98591,1e-05,2.01902]
[1776501988640,56.75,76639.34,0.0,0.98593,1e-05,2.0165]
[1776501991660,56.75,76646.61,0.0,0.98603,1e-05,2.00491]
[1776501992919,56.75,76641.48,0.0,0.98597,1e-05,2.01209]
[1776501996695,56.75,76638.57,0.0,0.98593,1e-05,2.01634]
[1776502001730,56.76,76635.23,0.0,0.98589,1e-05,2.02134]
[1776502004753,56.76,76640.96,0.0,0.98595,1e-05,2.0138]
[1776502008781,56.76,76647.79,0.0,0.98603,1e-05,2.00493]
[1776502013814,56.76,76651.08,0.0,0.98606,1e-05,2.00102]
[1776502019859,56.77,76651.53,0.0,0.98606,1e-05,2.00103]
[1776502023133,56.77,76657.12,0.0,0.98612,1e-05,1.9939]
[1776502024895,56.77,76662.67,0.0,0.98618,1e-05,1.98654]
[1776502025898,56.77,76664.99,0.0,0.9862,1e-05,1.98355]
[1776502030933,56.78,76663.69,0.0,0.98618,1e-05,1.98611]
[1776502034962,56.78,76665.66,0.0,0.9862,1e-05,1.98403]
[1776502038990,56.78,76666.84,0.0,0.98621,1e-05,1.98306]
[1776502043273,56.79,76673.42,0.0,0.98627,1e-05,1.97492]
[1776502045031,56.8,76675.59,0.0,0.98628,1e-05,1.97405]
[1776502050067,56.83,76682.12,0.0,0.9863,1e-05,1.9713]
[1776502053343,56.87,76693.08,0.0,0.98639,1e-05,1.96028]
[1776502055103,56.89,76697.88,0.0,0.98641,1e-05,1.95793]
[1776502060136,56.95,76698.91,0.0,0.98635,1e-05,1.96615]
[1776502061143,56.96,76705.41,0.0,0.9864,1e-05,1.95952]
[1776502063157,56.99,76712.62,0.0,0.98645,1e-05,1.95406]
[1776502068192,57.05,76709.44,0.0,0.98634,1e-05,1.96788]
[1776502073227,57.09,76710.44,0.0,0.98629,1e-05,1.97405]
[1776502078265,57.11,76709.29,0.0,0.98625,1e-05,1.97802]
[1776502083299,57.12,76700.54,0.0,0.98614,1e-05,1.9921]
[1776502088336,57.13,76698.68,0.0,0.98611,1e-05,1.99534]
[1776502089343,57.13,76693.14,0.0,0.98605,1e-05,2.00291]
[1776502094376,57.13,76688.73,0.0,0.986,1e-05,2.00946]
[1776502099410,57.13,76686.02,0.0,0.98596,1e-05,2.01369]
[1776502104445,57.14,76685.13,0.0,0.98595,1e-05,2.01544]
[1776502106459,57.14,76691.9,0.0,0.98602,1e-05,2.00656]
[1776502111497,57.14,76690.73,0.0,0.98602,1e-05,2.00671]
[1776502113765,57.14,76698.18,0.0,0.9861,1e-05,1.99695]
[1776502115524,57.14,76699.47,0.0,0.98611,1e-05,1.99548]
[1776502117542,57.15,76708.51,0.0,0.9862,1e-05,1.98369]
[1776502118549,57.15,76710.85,0.0,0.98623,1e-05,1.98074]
[1776502123835,57.15,76707.53,0.0,0.98619,1e-05,1.98599]
[1776502126611,57.16,76699.31,0.0,0.98609,1e-05,1.99747]
[1776502127618,57.16,76690.4,0.0,0.98599,1e-05,2.00958]
[1776502128626,57.16,76683.53,0.0,0.98591,1e-05,2.01897]
[1776502129632,57.16,76684.75,0.0,0.98593,1e-05,2.01743]
[1776502134670,57.16,76686.38,0.0,0.98594,1e-05,2.01577]
[1776502136684,57.16,76696.6,0.0,0.98605,1e-05,2.00224]
[1776502137694,57.16,76697.3,0.0,0.98606,1e-05,2.00144]
[1776502143983,57.17,76698.05,0.0,0.98606,1e-05,2.00126]
[1776502145773,57.17,76685.35,0.0,0.98592,1e-05,2.01863]
[1776502146773,57.17,76685.35,0.0,0.98592,1e-05,2.01876]
[1776502151812,57.17,76686.17,0.0,0.98592,1e-05,2.01821]
[1776502156844,57.18,76687.25,0.0,0.98593,1e-05,2.01731]
[1776502161879,57.18,76689.31,0.0,0.98595,1e-05,2.01511]
[1776502166915,57.18,76682.12,0.0,0.98586,1e-05,2.02538]
[1776502167926,57.18,76670.78,0.0,0.98573,1e-05,2.04088]
[1776502168929,57.18,76667.03,0.0,0.98569,1e-05,2.04607]
[1776502174202,57.19,76664.4,0.0,0.98567,1e-05,2.04797]
[1776502176985,57.19,76669.9,0.0,0.98573,1e-05,2.0406]
[1776502182019,57.2,76675.86,0.0,0.98579,1e-05,2.03426]
[1776502187056,57.2,76676.7,0.0,0.98579,1e-05,2.0336]
[1776502192098,57.2,76676.33,0.0,0.98578,1e-05,2.03467]
[1776502197126,57.21,76678.76,0.0,0.98581,1e-05,2.03186]
[1776502202161,57.21,76676.44,0.0,0.98578,1e-05,2.03549]
[1776502204413,57.21,76681.73,0.0,0.98583,1e-05,2.02851]
[1776502210216,57.22,76678.47,0.0,0.98579,1e-05,2.03355]
[1776502215252,57.22,76677.18,0.0,0.98577,1e-05,2.03576]
[1776502224551,57.22,76676.91,0.0,0.98576,1e-05,2.03693]
[1776502231365,57.23,76677.11,0.0,0.98578,1e-05,2.03522]
[1776502237407,57.23,76676.22,0.0,0.98576,1e-05,2.03697]
[1776502243449,57.23,76675.57,0.0,0.98575,1e-05,2.03837]
[1776502252512,57.24,76675.73,0.0,0.98575,1e-05,2.03893]
[1776502256542,57.24,76670.21,0.0,0.98568,1e-05,2.04677]
[1776502257547,57.24,76665.44,0.0,0.98563,1e-05,2.05334]
[1776502262582,57.24,76664.34,0.0,0.98561,1e-05,2.05511]
[1776502264596,57.24,76671.34,0.0,0.98569,1e-05,2.04566]
[1776502269635,57.24,76670.9,0.0,0.98568,1e-05,2.04658]
[1776502274909,57.25,76675.48,0.0,0.98573,1e-05,2.04067]
[1776502280724,57.25,76675.91,0.0,0.98573,1e-05,2.04051]
[1776502282721,57.25,76681.98,0.0,0.9858,1e-05,2.0324]
[1776502288793,57.25,76683.55,0.0,0.98581,1e-05,2.03075]
[1776502293839,57.25,76685.41,0.0,0.98584,1e-05,2.02659]
[1776502295057,57.26,76678.96,0.0,0.98577,1e-05,2.03542]
[1776502296849,57.26,76677.96,0.0,0.98576,1e-05,2.03693]
[1776502301887,57.26,76676.18,0.0,0.98574,1e-05,2.03969]
[1776502306924,57.26,76683.73,0.0,0.98582,1e-05,2.02977]
[1776502307925,57.26,76683.79,0.0,0.98582,1e-05,2.02976]
[1776502312963,57.26,76683.15,0.0,0.98581,1e-05,2.03103]
[1776502319002,57.27,76683.39,0.0,0.98581,1e-05,2.03118]
[1776502323031,57.27,76694.35,0.0,0.98593,1e-05,2.01668]
[1776502325269,57.27,76694.87,0.0,0.98593,1e-05,2.01619]
[1776502331087,57.27,76692.85,0.0,0.9859,1e-05,2.01951]
[1776502336122,57.28,76691.19,0.0,0.98588,1e-05,2.0222]
[1776502341157,57.28,76690.86,0.0,0.98587,1e-05,2.02308]
[1776502347199,57.28,76693.43,0.0,0.9859,1e-05,2.02015]
[1776502352234,57.28,76692.47,0.0,0.9859,1e-05,2.01987]
[1776502357269,57.29,76694.75,0.0,0.98592,1e-05,2.01739]
[1776502362304,57.29,76697.59,0.0,0.98595,1e-05,2.01408]
[1776502368349,57.29,76702.15,0.0,0.98599,1e-05,2.00862]
[1776502373383,57.3,76705.11,0.0,0.98602,1e-05,2.00521]
[1776502378418,57.3,76704.76,0.0,0.98601,1e-05,2.00623]
[1776502383453,57.3,76705.29,0.0,0.98601,1e-05,2.00603]
[1776502385689,57.31,76699.39,0.0,0.98595,1e-05,2.01414]
[1776502391509,57.31,76697.86,0.0,0.98592,1e-05,2.01672]
[1776502393523,57.31,76690.5,0.0,0.98584,1e-05,2.0268]
[1776502398558,57.31,76690.02,0.0,0.98583,1e-05,2.02779]
[1776502403596,57.31,76689.86,0.0,0.98583,1e-05,2.02835]
[1776502407622,57.31,76681.22,0.0,0.98573,1e-05,2.04031]
[1776502412657,57.32,76688.89,0.0,0.98583,1e-05,2.02809]
[1776502415899,57.32,76693.94,0.0,0.98588,1e-05,2.02149]
[1776502421720,57.32,76693.81,0.0,0.98588,1e-05,2.02211]
[1776502426756,57.32,76697.26,0.0,0.98591,1e-05,2.01787]
[1776502433805,57.33,76699.29,0.0,0.98593,1e-05,2.01572]
[1776502438839,57.33,76699.01,0.0,0.98592,1e-05,2.01649]
[1776502444881,57.33,76698.69,0.0,0.98592,1e-05,2.01737]
[1776502449919,57.33,76701.37,0.0,0.98594,1e-05,2.01412]
[1776502454953,57.34,76703.15,0.0,0.98596,1e-05,2.01209]
[1776502458979,57.34,76709.37,0.0,0.98603,1e-05,2.00406]
[1776502466251,57.34,76710.44,0.0,0.98603,1e-05,2.00326]
[1776502471073,57.34,76715.61,0.0,0.9861,1e-05,1.9948]
[1776502476369,57.35,76714.09,0.0,0.98608,1e-05,1.99737]
[1776502482150,57.35,76717.2,0.0,0.98611,1e-05,1.99386]
[1776502486442,57.36,76730.38,0.0,0.98625,1e-05,1.97692]
[1776502489196,57.36,76739.8,0.0,0.98635,1e-05,1.96478]
[1776502494236,57.36,76742.97,0.0,0.98637,1e-05,1.96142]
[1776502496513,57.37,76747.72,0.0,0.98642,1e-05,1.95571]
[1776502500281,57.37,76754.25,0.0,0.98649,1e-05,1.94771]
[1776502502293,57.37,76762.65,0.0,0.98657,1e-05,1.93715]
[1776502506582,57.38,76764.64,0.0,0.98659,1e-05,1.93563]
[1776502512363,57.38,76762.03,0.0,0.98655,1e-05,1.9401]
[1776502515385,57.39,76778.55,0.0,0.98672,1e-05,1.91926]
[1776502516653,57.39,76787.2,0.0,0.98681,1e-05,1.90858]
[1776502523447,57.4,76792.45,0.0,0.98685,1e-05,1.90336]
[1776502524452,57.4,76800.34,0.0,0.98693,1e-05,1.8935]
[1776502525460,57.4,76802.63,0.0,0.98695,1e-05,1.89085]
[1776502530494,57.43,76801.04,0.0,0.98691,1e-05,1.89672]
[1776502531502,57.46,76796.08,0.0,0.98683,1e-05,1.90621]
[1776502535530,57.47,76790.8,0.0,0.98676,1e-05,1.91395]
[1776502540564,57.47,76790.39,0.0,0.98675,1e-05,1.91563]
[1776502545599,57.48,76789.59,0.0,0.98673,1e-05,1.91778]
[1776502550638,57.49,76786.05,0.0,0.98669,1e-05,1.92345]
[1776502552648,57.49,76777.53,0.0,0.98659,1e-05,1.93489]
[1776502555670,57.49,76771.16,0.0,0.98652,1e-05,1.94374]
[1776502556934,57.49,76763.1,0.0,0.98643,1e-05,1.95445]
[1776502557682,57.49,76763.1,0.0,0.98643,1e-05,1.95462]
[1776502562721,57.5,76760.15,0.0,0.98639,1e-05,1.95926]
[1776502567755,57.5,76760.56,0.0,0.98639,1e-05,1.95949]
[1776502572790,57.51,76764.47,0.0,0.98643,1e-05,1.95517]
[1776502577825,57.51,76757.63,0.0,0.98635,1e-05,1.96492]
[1776502579839,57.53,76750.79,0.0,0.98625,1e-05,1.97654]
[1776502582863,57.54,76760.84,0.0,0.98635,1e-05,1.96482]
[1776502584876,57.54,76770.68,0.0,0.98645,1e-05,1.95224]
[1776502589910,57.55,76771.7,0.0,0.98646,1e-05,1.95175]
[1776502594948,57.55,76772.95,0.0,0.98648,1e-05,1.94899]
[1776502599983,57.56,76773.11,0.0,0.98647,1e-05,1.94967]
[1776502605019,57.56,76775.19,0.0,0.98648,1e-05,1.94787]
[1776502610055,57.57,76775.96,0.0,0.98649,1e-05,1.94781]
[1776502616106,57.58,76774.04,0.0,0.98646,1e-05,1.95144]
[1776502621141,57.58,76774.64,0.0,0.98645,1e-05,1.95159]
[1776502626176,57.59,76773.41,0.0,0.98643,1e-05,1.95416]
[1776502630205,57.59,76766.28,0.0,0.98635,1e-05,1.96425]
[1776502636252,57.6,76765.36,0.0,0.98633,1e-05,1.96651]
[1776502641282,57.6,76769.82,0.0,0.98637,1e-05,1.96154]
[1776502646317,57.61,76768.96,0.0,0.98636,1e-05,1.96359]
[1776502651354,57.61,76771.82,0.0,0.98639,1e-05,1.95875]
[1776502656392,57.62,76773.32,0.0,0.9864,1e-05,1.95773]
[1776502657648,57.62,76763.56,0.0,0.9863,1e-05,1.97073]
[1776502658429,57.62,76763.56,0.0,0.98629,1e-05,1.97091]
[1776502660418,57.62,76760.13,0.0,0.98625,1e-05,1.97575]
[1776502664444,57.63,76751.79,0.0,0.98616,1e-05,1.98738]
[1776502666458,57.63,76750.57,0.0,0.98614,1e-05,1.98926]
[1776502671493,57.63,76751.74,0.0,0.98615,1e-05,1.98836]
[1776502676528,57.64,76751.56,0.0,0.98614,1e-05,1.98922]
[1776502681563,57.64,76754.75,0.0,0.98617,1e-05,1.98561]
[1776502687858,57.65,76755.05,0.0,0.98617,1e-05,1.98594]
[1776502693647,57.65,76759.63,0.0,0.98621,1e-05,1.98061]
[1776502694654,57.65,76768.1,0.0,0.98631,1e-05,1.96957]
[1776502695665,57.66,76770.25,0.0,0.98632,1e-05,1.96815]
[1776502700696,57.7,76771.79,0.0,0.98628,1e-05,1.97307]
[1776502705732,57.71,76769.5,0.0,0.98624,1e-05,1.97792]
[1776502707998,57.72,76761.75,0.0,0.98615,1e-05,1.9885]
[1776502713789,57.72,76761.86,0.0,0.98616,1e-05,1.98687]
[1776502720837,57.74,76762.5,0.0,0.98615,1e-05,1.98875]
[1776502725871,57.75,76766.52,0.0,0.98618,1e-05,1.98496]
[1776502730906,57.75,76765.99,0.0,0.98617,1e-05,1.98618]
[1776502737956,57.75,76762.33,0.0,0.98612,1e-05,1.99171]
[1776502742990,57.76,76762.65,0.0,0.98612,1e-05,1.99186]
[1776502748025,57.76,76762.19,0.0,0.98611,1e-05,1.99295]
[1776502753060,57.77,76758.11,0.0,0.98605,1e-05,2.00027]
[1776502758095,57.79,76759.07,0.0,0.98603,1e-05,2.00288]
[1776502763130,57.8,76759.12,0.0,0.98602,1e-05,2.00383]
[1776502769172,57.8,76759.86,0.0,0.98603,1e-05,2.00328]
[1776502775214,57.81,76760.48,0.0,0.98605,1e-05,2.00086]
[1776502780250,57.81,76761.2,0.0,0.98605,1e-05,2.00028]
[1776502786291,57.81,76760.47,0.0,0.98604,1e-05,2.00171]
[1776502792333,57.81,76760.15,0.0,0.98603,1e-05,2.00258]
[1776502798628,57.82,76761.98,0.0,0.98605,1e-05,2.00059]
[1776502803411,57.82,76744.24,0.0,0.98585,1e-05,2.02462]
[1776502804417,57.82,76737.15,0.0,0.98577,1e-05,2.03417]
[1776502805424,57.82,76729.63,0.0,0.98569,1e-05,2.04432]
[1776502806431,57.82,76727.91,0.0,0.98567,1e-05,2.04664]
[1776502808700,57.82,76718.1,0.0,0.98556,1e-05,2.05993]
[1776502809454,57.82,76718.1,0.0,0.98556,1e-05,2.05991]
[1776502814491,57.82,76726.62,0.0,0.98565,1e-05,2.04825]
[1776502815502,57.82,76730.67,0.0,0.9857,1e-05,2.04278]
[1776502820529,57.82,76730.3,0.0,0.9857,1e-05,2.0433]
[1776502825564,57.82,76732.88,0.0,0.98572,1e-05,2.03986]
[1776502830603,57.82,76735.0,0.0,0.98575,1e-05,2.03707]
[1776502835636,57.82,76726.97,0.0,0.98567,1e-05,2.04592]
[1776502838912,57.82,76721.26,0.0,0.98561,1e-05,2.05364]
[1776502844703,57.82,76726.41,0.0,0.98566,1e-05,2.04662]
[1776502847720,57.82,76719.35,0.0,0.98559,1e-05,2.05615]
[1776502852755,57.82,76719.87,0.0,0.98559,1e-05,2.05533]
[1776502856784,57.82,76711.18,0.0,0.98549,1e-05,2.06705]
[1776502857801,57.82,76710.48,0.0,0.98549,1e-05,2.06796]
[1776502861827,57.82,76702.5,0.0,0.9854,1e-05,2.07868]
[1776502863844,57.82,76697.17,0.0,0.98534,1e-05,2.08587]
[1776502864842,57.81,76692.12,0.0,0.98528,1e-05,2.09266]
[1776502865848,57.81,76680.89,0.0,0.98515,1e-05,2.10816]
[1776502866854,57.81,76678.0,0.0,0.98512,1e-05,2.11206]
[1776502870881,57.81,76677.78,0.0,0.98512,1e-05,2.1119]
[1776502875918,57.81,76667.55,0.0,0.98501,1e-05,2.12549]
[1776502879200,57.8,76655.27,0.0,0.98487,1e-05,2.14223]
[1776502880956,57.8,76648.37,0.0,0.98479,1e-05,2.15161]
[1776502881960,57.8,76640.48,0.0,0.9847,1e-05,2.16256]
[1776502882965,57.8,76646.43,0.0,0.98477,1e-05,2.15397]
[1776502883974,57.8,76653.44,0.0,0.98485,1e-05,2.14393]
[1776502884981,57.8,76655.41,0.0,0.98488,1e-05,2.141]
[1776502890016,57.79,76659.93,0.0,0.98494,1e-05,2.13387]
[1776502891021,57.79,76666.86,0.0,0.98503,1e-05,2.12193]
[1776502892030,57.79,76667.2,0.0,0.98504,1e-05,2.12133]
[1776502895050,57.79,76660.95,0.0,0.98497,1e-05,2.12966]
[1776502896058,57.79,76655.77,0.0,0.98491,1e-05,2.13675]
[1776502901093,57.78,76657.13,0.0,0.98493,1e-05,2.13408]
[1776502906128,57.78,76655.51,0.0,0.98492,1e-05,2.13559]
[1776502911163,57.78,76659.81,0.0,0.98497,1e-05,2.12881]
[1776502915191,57.77,76653.83,0.0,0.98491,1e-05,2.1366]
[1776502916198,57.77,76651.89,0.0,0.98489,1e-05,2.13916]
[1776502921234,57.77,76652.92,0.0,0.98491,1e-05,2.13675]
[1776502926269,57.76,76654.91,0.0,0.98494,1e-05,2.13319]
[1776502928283,57.76,76646.89,0.0,0.98485,1e-05,2.14412]
[1776502929289,57.76,76636.75,0.0,0.98473,1e-05,2.15821]
[1776502934325,57.75,76632.86,0.0,0.98469,1e-05,2.16273]
[1776502939360,57.75,76629.58,0.0,0.98466,1e-05,2.16636]
[1776502941373,57.74,76635.16,0.0,0.98473,1e-05,2.15807]
[1776502944394,57.74,76638.51,0.0,0.98477,1e-05,2.15278]
[1776502949690,57.74,76642.21,0.0,0.98482,1e-05,2.14667]
[1776502952452,57.73,76647.63,0.0,0.98491,1e-05,2.13643]
[1776502957486,57.73,76647.02,0.0,0.98491,1e-05,2.13654]
[1776502959762,57.73,76658.99,0.0,0.98505,1e-05,2.11953]
[1776502960505,57.73,76658.99,0.0,0.98505,1e-05,2.11941]
[1776502965542,57.72,76660.76,0.0,0.98507,1e-05,2.11638]
[1776502968562,57.72,76666.12,0.0,0.98514,1e-05,2.1086]
[1776502971585,57.72,76663.88,0.0,0.98512,1e-05,2.11142]
[1776502974606,57.72,76658.12,0.0,0.98505,1e-05,2.11912]
[1776502979903,57.71,76653.4,0.0,0.985,1e-05,2.12512]
[1776502984676,57.71,76644.89,0.0,0.98491,1e-05,2.13639]
[1776502985683,57.71,76639.44,0.0,0.98484,1e-05,2.1439]
[1776502987697,57.71,76635.05,0.0,0.98479,1e-05,2.14974]
[1776502992735,57.7,76632.67,0.0,0.98477,1e-05,2.15225]
[1776502994748,57.7,76624.48,0.0,0.98468,1e-05,2.16348]
[1776502997771,57.7,76623.47,0.0,0.98467,1e-05,2.16434]
[1776503002804,57.69,76623.24,0.0,0.98468,1e-05,2.1637]
[1776503005823,57.69,76626.2,0.0,0.98472,1e-05,2.15897]
[1776503010863,57.68,76622.61,0.0,0.98468,1e-05,2.16316]
[1776503012873,57.68,76629.0,0.0,0.98477,1e-05,2.15162]
[1776503017907,57.68,76627.71,0.0,0.98477,1e-05,2.15262]
[1776503022942,57.67,76628.82,0.0,0.98479,1e-05,2.15023]
[1776503027978,57.67,76623.33,0.0,0.98473,1e-05,2.15713]
[1776503033013,57.66,76624.92,0.0,0.98475,1e-05,2.15396]
[1776503037041,57.66,76629.92,0.0,0.98482,1e-05,2.14621]
[1776503040324,57.65,76639.91,0.0,0.98494,1e-05,2.13167]
[1776503041069,57.65,76639.91,0.0,0.98494,1e-05,2.13152]
[1776503046104,57.64,76649.1,0.0,0.98507,1e-05,2.11672]
[1776503047113,57.64,76652.99,0.0,0.98511,1e-05,2.11119]
[1776503048118,57.64,76658.48,0.0,0.98518,1e-05,2.10346]
[1776503054160,57.64,76659.52,0.0,0.98519,1e-05,2.10147]
[1776503060466,57.63,76664.18,0.0,0.98525,1e-05,2.09439]
[1776503066249,57.63,76662.26,0.0,0.98523,1e-05,2.09661]
[1776503072297,57.63,76662.65,0.0,0.98526,1e-05,2.09346]
[1776503077328,57.63,76668.67,0.0,0.98533,1e-05,2.08477]
[1776503078334,57.63,76675.1,0.0,0.9854,1e-05,2.07587]
[1776503079341,57.63,76675.5,0.0,0.98541,1e-05,2.07528]
[1776503084375,57.62,76671.44,0.0,0.98536,1e-05,2.08063]
[1776503089410,57.62,76666.93,0.0,0.98531,1e-05,2.08655]
[1776503095452,57.62,76667.08,0.0,0.98532,1e-05,2.08603]
[1776503100487,57.62,76670.89,0.0,0.98536,1e-05,2.0806]
[1776503101494,57.62,76680.87,0.0,0.98548,1e-05,2.06685]
[1776503106529,57.62,76685.57,0.0,0.98553,1e-05,2.06036]
[1776503111568,57.62,76688.84,0.0,0.98557,1e-05,2.05585]
[1776503116599,57.62,76690.15,0.0,0.98558,1e-05,2.05406]
[1776503120886,57.62,76701.01,0.0,0.98571,1e-05,2.03932]
[1776503122642,57.62,76703.95,0.0,0.98574,1e-05,2.03538]
[1776503124656,57.62,76707.76,0.0,0.98578,1e-05,2.03031]
[1776503129690,57.62,76711.74,0.0,0.98582,1e-05,2.02519]
[1776503134728,57.62,76714.41,0.0,0.98586,1e-05,2.01984]
[1776503141028,57.62,76711.18,0.0,0.98583,1e-05,2.02459]
[1776503143791,57.63,76703.64,0.0,0.98574,1e-05,2.03494]
[1776503146814,57.63,76696.77,0.0,0.98566,1e-05,2.04438]
[1776503147820,57.63,76694.87,0.0,0.98564,1e-05,2.04699]
[1776503151097,57.63,76680.35,0.0,0.98547,1e-05,2.06687]
[1776503151847,57.63,76680.35,0.0,0.98547,1e-05,2.06688]
[1776503152855,57.63,76676.05,0.0,0.98543,1e-05,2.07277]
[1776503154868,57.63,76676.32,0.0,0.98543,1e-05,2.07236]
[1776503159904,57.63,76679.39,0.0,0.98546,1e-05,2.06804]
[1776503162926,57.63,76686.37,0.0,0.98554,1e-05,2.05843]
[1776503167960,57.63,76689.45,0.0,0.98558,1e-05,2.05416]
[1776503172995,57.62,76690.18,0.0,0.98559,1e-05,2.05311]
[1776503174001,57.62,76683.47,0.0,0.98551,1e-05,2.06224]
[1776503175012,57.62,76678.07,0.0,0.98545,1e-05,2.06959]
[1776503177027,57.62,76668.83,0.0,0.98535,1e-05,2.08219]
[1776503178030,57.62,76664.85,0.0,0.9853,1e-05,2.08761]
[1776503185085,57.62,76667.43,0.0,0.98533,1e-05,2.08359]
[1776503187093,57.62,76672.51,0.0,0.98539,1e-05,2.07648]
[1776503188101,57.62,76677.44,0.0,0.98545,1e-05,2.06966]
[1776503191377,57.62,76680.93,0.0,0.98551,1e-05,2.06269]
[1776503197163,57.62,76682.68,0.0,0.98553,1e-05,2.06011]
[1776503201447,57.62,76674.83,0.0,0.98544,1e-05,2.07071]
[1776503205220,57.62,76665.68,0.0,0.98534,1e-05,2.08308]
[1776503209251,57.61,76663.95,0.0,0.98532,1e-05,2.08519]
[1776503214290,57.61,76664.01,0.0,0.98532,1e-05,2.08477]
[1776503219323,57.61,76664.36,0.0,0.98533,1e-05,2.08397]
[1776503224357,57.61,76665.41,0.0,0.98534,1e-05,2.08222]
[1776503229392,57.61,76657.38,0.0,0.98525,1e-05,2.09298]
[1776503231657,57.61,76652.07,0.0,0.98519,1e-05,2.1001]
[1776503237447,57.6,76652.88,0.0,0.98521,1e-05,2.09856]
[1776503242485,57.6,76649.1,0.0,0.98517,1e-05,2.10337]
[1776503248527,57.6,76646.45,0.0,0.98514,1e-05,2.10651]
[1776503252558,57.59,76654.73,0.0,0.98525,1e-05,2.09251]
[1776503254578,57.59,76649.64,0.0,0.98519,1e-05,2.09949]
[1776503255583,57.59,76646.99,0.0,0.98517,1e-05,2.10301]
[1776503260618,57.59,76657.53,0.0,0.98529,1e-05,2.08802]
[1776503265650,57.59,76655.47,0.0,0.98527,1e-05,2.09059]
[1776503270686,57.59,76650.78,0.0,0.98522,1e-05,2.09678]
[1776503275723,57.59,76644.98,0.0,0.98515,1e-05,2.10448]
[1776503282011,57.58,76644.03,0.0,0.98515,1e-05,2.10537]
[1776503288811,57.58,76644.92,0.0,0.98516,1e-05,2.10362]
[1776503293847,57.58,76640.46,0.0,0.98511,1e-05,2.10945]
[1776503298882,57.58,76638.3,0.0,0.98509,1e-05,2.11203]
[1776503303918,57.57,76637.29,0.0,0.98508,1e-05,2.11302]
[1776503308954,57.57,76632.46,0.0,0.98503,1e-05,2.11933]
[1776503310969,57.57,76628.74,0.0,0.98499,1e-05,2.12434]
[1776503317011,57.57,76628.34,0.0,0.985,1e-05,2.12219]
[1776503322290,57.56,76625.79,0.0,0.98497,1e-05,2.12527]
[1776503329097,57.56,76627.1,0.0,0.985,1e-05,2.12271]
[1776503334132,57.56,76626.8,0.0,0.985,1e-05,2.12259]
[1776503340175,57.55,76625.87,0.0,0.98499,1e-05,2.12322]
[1776503342430,57.55,76612.62,0.0,0.98484,1e-05,2.14162]
[1776503343194,57.55,76612.62,0.0,0.98484,1e-05,2.14149]
[1776503347223,57.55,76606.84,0.0,0.98477,1e-05,2.14907]
[1776503351251,57.54,76619.53,0.0,0.98493,1e-05,2.13057]
[1776503352500,57.54,76622.19,0.0,0.98496,1e-05,2.12672]
[1776503355279,57.54,76633.82,0.0,0.9851,1e-05,2.11012]
[1776503356290,57.54,76641.65,0.0,0.98519,1e-05,2.09914]
[1776503357303,57.54,76643.71,0.0,0.98522,1e-05,2.09621]
[1776503358302,57.54,76630.47,0.0,0.98506,1e-05,2.11458]
[1776503359310,57.54,76607.38,0.0,0.98479,1e-05,2.14692]
[1776503360316,57.54,76606.53,0.0,0.98478,1e-05,2.14797]
[1776503365374,57.53,76605.49,0.0,0.98478,1e-05,2.14867]
[1776503367372,57.53,76570.34,0.0,0.98436,1e-05,2.19854]
[1776503368380,57.53,76541.85,0.0,0.98401,1e-05,2.23965]
[1776503369387,57.53,76543.3,0.0,0.98403,1e-05,2.23721]
[1776503374421,57.52,76542.77,0.0,0.98405,1e-05,2.23423]
[1776503376436,57.51,76529.4,0.0,0.98389,1e-05,2.25319]
[1776503377444,57.51,76527.15,0.0,0.98386,1e-05,2.25615]
[1776503382726,57.5,76527.49,0.0,0.98388,1e-05,2.25388]
[1776503386510,57.49,76525.94,0.0,0.98387,1e-05,2.25474]
[1776503391552,57.48,76525.49,0.0,0.98389,1e-05,2.25326]
[1776503392798,57.48,76486.25,0.0,0.98339,1e-05,2.31156]
[1776503393570,57.48,76486.25,0.0,0.98339,1e-05,2.31112]
[1776503394578,57.48,76486.36,0.0,0.9834,1e-05,2.31049]
[1776503396587,57.47,76490.04,0.0,0.98345,1e-05,2.30406]
[1776503398601,57.47,76496.98,0.0,0.98355,1e-05,2.29281]
[1776503403644,57.4,76494.65,0.0,0.98363,1e-05,2.28338]
[1776503405657,57.39,76507.15,0.0,0.98379,1e-05,2.26444]
[1776503406675,57.39,76522.18,0.0,0.98398,1e-05,2.24229]
[1776503407670,57.39,76520.58,0.0,0.98397,1e-05,2.24358]
[1776503408675,57.39,76527.06,0.0,0.98405,1e-05,2.23376]
[1776503409684,57.38,76529.81,0.0,0.98409,1e-05,2.22944]
[1776503412709,57.38,76536.25,0.0,0.98417,1e-05,2.21916]
[1776503413711,57.38,76541.33,0.0,0.98424,1e-05,2.21149]
[1776503414718,57.38,76547.5,0.0,0.98432,1e-05,2.20228]
[1776503415725,57.37,76548.72,0.0,0.98433,1e-05,2.20026]
[1776503420759,57.37,76552.54,0.0,0.98439,1e-05,2.19351]
[1776503425795,57.36,76549.43,0.0,0.98436,1e-05,2.19681]
[1776503427809,57.36,76555.43,0.0,0.98444,1e-05,2.18769]
[1776503428816,57.36,76556.79,0.0,0.98446,1e-05,2.18551]
[1776503429823,57.35,76566.7,0.0,0.98458,1e-05,2.17107]
[1776503430832,57.35,76571.83,0.0,0.98464,1e-05,2.16355]
[1776503432844,57.35,76572.65,0.0,0.98467,1e-05,2.15988]
[1776503437881,57.35,76576.55,0.0,0.98472,1e-05,2.1535]
[1776503441909,57.34,76571.4,0.0,0.98467,1e-05,2.16022]
[1776503443923,57.34,76561.96,0.0,0.98456,1e-05,2.17337]
[1776503444933,57.34,76552.39,0.0,0.98444,1e-05,2.18694]
[1776503445938,57.34,76548.51,0.0,0.9844,1e-05,2.19232]
[1776503450971,57.33,76547.08,0.0,0.98439,1e-05,2.19332]
[1776503456005,57.33,76547.82,0.0,0.98441,1e-05,2.19121]
[1776503460037,57.32,76549.8,0.0,0.98444,1e-05,2.18756]
[1776503463304,57.32,76557.78,0.0,0.98454,1e-05,2.17552]
[1776503466080,57.32,76561.24,0.0,0.98458,1e-05,2.17006]
[1776503469099,57.31,76567.55,0.0,0.98466,1e-05,2.16047]
[1776503471113,57.31,76570.17,0.0,0.9847,1e-05,2.15627]
[1776503477154,57.3,76569.42,0.0,0.9847,1e-05,2.15594]
[1776503482189,57.3,76573.04,0.0,0.98476,1e-05,2.14964]
[1776503487225,57.29,76574.88,0.0,0.98479,1e-05,2.14593]
[1776503492259,57.28,76572.54,0.0,0.98478,1e-05,2.14599]
[1776503493518,57.28,76565.91,0.0,0.9847,1e-05,2.1552]
[1776503495281,57.28,76563.83,0.0,0.98468,1e-05,2.15771]
[1776503500315,57.27,76565.02,0.0,0.98471,1e-05,2.15482]
[1776503502329,57.27,76558.91,0.0,0.98464,1e-05,2.16307]
[1776503507364,57.26,76554.68,0.0,0.9846,1e-05,2.1679]
[1776503510388,57.26,76547.33,0.0,0.98451,1e-05,2.17772]
[1776503513659,57.25,76543.93,0.0,0.98448,1e-05,2.18158]
[1776503516430,57.25,76537.06,0.0,0.9844,1e-05,2.19096]
[1776503518443,57.25,76533.93,0.0,0.98437,1e-05,2.19493]
[1776503523729,57.24,76541.74,0.0,0.98448,1e-05,2.18222]
[1776503524485,57.24,76541.74,0.0,0.98448,1e-05,2.18196]
[1776503526499,57.23,76536.09,0.0,0.98441,1e-05,2.18958]
[1776503530528,57.23,76533.55,0.0,0.98439,1e-05,2.19213]
[1776503533810,57.22,76542.22,0.0,0.98451,1e-05,2.1785]
[1776503535563,57.22,76543.61,0.0,0.98453,1e-05,2.17624]
[1776503537585,57.22,76548.44,0.0,0.98459,1e-05,2.1688]
[1776503538589,57.21,76554.24,0.0,0.98466,1e-05,2.16025]
[1776503540603,57.21,76558.87,0.0,0.98472,1e-05,2.15319]
[1776503547651,57.2,76563.26,0.0,0.98478,1e-05,2.14542]
[1776503553949,57.19,76567.63,0.0,0.98486,1e-05,2.1356]
[1776503559735,57.19,76572.81,0.0,0.98494,1e-05,2.12707]
[1776503562758,57.18,76582.0,0.0,0.98505,1e-05,2.11355]
[1776503564019,57.18,76594.23,0.0,0.98519,1e-05,2.09624]
[1776503564771,57.18,76594.23,0.0,0.98519,1e-05,2.09609]
[1776503566802,57.18,76604.11,0.0,0.98531,1e-05,2.08218]
[1776503568801,57.18,76605.81,0.0,0.98533,1e-05,2.07945]
[1776503571826,57.18,76611.07,0.0,0.9854,1e-05,2.07183]
[1776503574092,57.18,76616.13,0.0,0.98546,1e-05,2.06463]
[1776503576858,57.17,76613.45,0.0,0.98543,1e-05,2.06807]
[1776503578872,57.17,76608.71,0.0,0.98538,1e-05,2.07443]
[1776503584162,57.17,76606.54,0.0,0.98535,1e-05,2.07691]
[1776503590962,57.17,76605.71,0.0,0.98535,1e-05,2.07734]
[1776503595993,57.16,76601.73,0.0,0.98531,1e-05,2.08237]
[1776503601026,57.16,76600.38,0.0,0.9853,1e-05,2.08373]
[1776503609084,57.15,76599.36,0.0,0.98529,1e-05,2.08433]
[1776503614380,57.15,76599.22,0.0,0.98531,1e-05,2.08193]
[1776503620160,57.15,76601.86,0.0,0.98534,1e-05,2.07769]
[1776503622174,57.15,76608.16,0.0,0.98542,1e-05,2.0688]
[1776503629222,57.14,76606.27,0.0,0.9854,1e-05,2.07093]
[1776503634527,57.14,76604.04,0.0,0.98538,1e-05,2.07366]
[1776503641307,57.14,76603.22,0.0,0.98537,1e-05,2.0743]
[1776503653400,57.13,76600.7,0.0,0.98535,1e-05,2.0769]
[1776503654399,57.13,76586.75,0.0,0.98519,1e-05,2.09626]
[1776503656412,57.13,76579.09,0.0,0.9851,1e-05,2.10681]
[1776503658445,57.13,76579.03,0.0,0.9851,1e-05,2.10665]
[1776503660444,57.13,76561.04,0.0,0.98489,1e-05,2.13162]
[1776503661451,57.13,76547.4,0.0,0.98473,1e-05,2.15082]
[1776503666485,57.12,76552.25,0.0,0.9848,1e-05,2.14293]
[1776503670517,57.12,76539.78,0.0,0.98465,1e-05,2.15999]
[1776503671523,57.12,76532.46,0.0,0.98458,1e-05,2.16811]
[1776503676558,57.11,76533.03,0.0,0.9846,1e-05,2.16614]
[1776503682601,57.1,76534.45,0.0,0.98463,1e-05,2.16274]
[1776503687635,57.1,76534.56,0.0,0.98463,1e-05,2.16169]
[1776503690657,57.09,76543.71,0.0,0.98475,1e-05,2.14774]
[1776503695692,57.09,76545.25,0.0,0.98478,1e-05,2.14475]
[1776503700730,57.08,76544.59,0.0,0.98478,1e-05,2.14472]
[1776503705764,57.08,76542.99,0.0,0.98477,1e-05,2.14604]
[1776503707779,57.07,76537.59,0.0,0.9847,1e-05,2.15336]
[1776503712814,57.07,76536.0,0.0,0.98469,1e-05,2.1544]
[1776503715101,57.06,76530.56,0.0,0.98463,1e-05,2.16156]
[1776503720870,57.06,76527.91,0.0,0.98461,1e-05,2.16447]
[1776503722883,57.05,76533.51,0.0,0.98468,1e-05,2.15576]
[1776503729933,57.05,76533.52,0.0,0.9847,1e-05,2.15427]
[1776503735241,57.04,76533.42,0.0,0.98472,1e-05,2.15104]
[1776503741011,57.03,76533.81,0.0,0.98473,1e-05,2.14946]
[1776503746044,57.03,76534.47,0.0,0.98475,1e-05,2.14731]
[1776503751082,57.02,76534.12,0.0,0.98475,1e-05,2.14702]
[1776503756113,57.01,76534.09,0.0,0.98476,1e-05,2.14588]
[1776503761150,57.01,76533.77,0.0,0.98477,1e-05,2.14536]
[1776503764171,57.01,76548.62,0.0,0.98495,1e-05,2.12385]
[1776503765178,57.0,76548.62,0.0,0.98495,1e-05,2.12353]
[1776503770213,57.0,76546.37,0.0,0.98493,1e-05,2.12591]
[1776503775247,56.99,76546.98,0.0,0.98494,1e-05,2.12425]
[1776503781294,56.99,76545.56,0.0,0.98493,1e-05,2.12532]
[1776503786325,56.98,76544.8,0.0,0.98493,1e-05,2.12564]
[1776503788340,56.98,76537.77,0.0,0.98485,1e-05,2.13529]
[1776503793373,56.98,76538.19,0.0,0.98488,1e-05,2.1317]
[1776503797401,56.97,76532.55,0.0,0.98481,1e-05,2.13902]
[1776503802438,56.97,76529.81,0.0,0.98479,1e-05,2.14196]
[1776503807471,56.96,76526.33,0.0,0.98475,1e-05,2.14612]
[1776503812506,56.96,76527.61,0.0,0.98478,1e-05,2.14306]
[1776503815818,56.95,76502.98,0.0,0.98449,1e-05,2.17783]
[1776503816535,56.95,76502.98,0.0,0.98449,1e-05,2.17756]
[1776503817659,56.95,76488.37,0.0,0.98431,1e-05,2.19849]
[1776503818574,56.95,76481.51,0.0,0.98423,1e-05,2.20851]
[1776503819574,56.95,76472.7,0.0,0.98412,1e-05,2.22087]
[1776503820580,56.94,76457.89,0.0,0.98394,1e-05,2.24244]
[1776503825642,56.94,76457.98,0.0,0.98395,1e-05,2.24084]
[1776503828636,56.93,76445.19,0.0,0.9838,1e-05,2.25893]
[1776503829648,56.93,76436.76,0.0,0.98369,1e-05,2.27118]
[1776503834678,56.84,76443.28,0.0,0.98391,1e-05,2.24484]
[1776503835988,56.82,76452.48,0.0,0.98405,1e-05,2.22823]
[1776503836693,56.8,76452.48,0.0,0.98408,1e-05,2.22548]
[1776503839713,56.79,76459.8,0.0,0.9842,1e-05,2.21158]
[1776503841728,56.78,76468.09,0.0,0.9843,1e-05,2.19895]
[1776503846058,56.78,76475.11,0.0,0.9844,1e-05,2.18783]
[1776503851798,56.77,76480.97,0.0,0.98449,1e-05,2.17597]
[1776503854820,56.77,76474.39,0.0,0.98442,1e-05,2.18499]
[1776503856129,56.77,76468.46,0.0,0.98435,1e-05,2.19344]
[1776503859855,56.76,76461.37,0.0,0.98426,1e-05,2.20297]
[1776503860861,56.76,76455.46,0.0,0.98419,1e-05,2.21142]
[1776503862875,56.76,76463.02,0.0,0.98429,1e-05,2.19986]
[1776503863889,56.76,76474.0,0.0,0.98443,1e-05,2.18363]
[1776503868922,56.75,76474.46,0.0,0.98444,1e-05,2.18202]
[1776503872946,56.75,76480.91,0.0,0.98453,1e-05,2.17192]
[1776503874960,56.75,76487.43,0.0,0.98461,1e-05,2.16215]
[1776503877980,56.74,76492.99,0.0,0.98468,1e-05,2.15366]
[1776503881002,56.74,76498.3,0.0,0.98475,1e-05,2.1456]
[1776503886348,56.74,76502.32,0.0,0.9848,1e-05,2.13917]
[1776503889074,56.73,76525.39,0.0,0.98508,1e-05,2.10594]
[1776503890085,56.73,76539.88,0.0,0.98525,1e-05,2.08544]
[1776503891089,56.73,76540.0,0.0,0.98526,1e-05,2.08524]
[1776503896434,56.73,76534.21,0.0,0.9852,1e-05,2.09217]
[1776503902169,56.71,76534.6,0.0,0.98522,1e-05,2.08935]
[1776503906504,56.7,76515.88,0.0,0.98501,1e-05,2.11429]
[1776503907206,56.7,76515.88,0.0,0.98502,1e-05,2.11389]
[1776503908211,56.7,76514.39,0.0,0.985,1e-05,2.11558]
[1776503913246,56.69,76515.05,0.0,0.98504,1e-05,2.11043]
[1776503918281,56.68,76515.01,0.0,0.98505,1e-05,2.10913]
[1776503923317,56.68,76511.29,0.0,0.98501,1e-05,2.11412]
[1776503925330,56.68,76505.31,0.0,0.98494,1e-05,2.12251]
[1776503926339,56.68,76498.85,0.0,0.98486,1e-05,2.13167]
[1776503927344,56.68,76498.17,0.0,0.98485,1e-05,2.13255]
[1776503932384,56.67,76499.43,0.0,0.98487,1e-05,2.13029]
[1776503934404,56.67,76513.0,0.0,0.98504,1e-05,2.11076]
[1776503935402,56.67,76514.94,0.0,0.98506,1e-05,2.10794]
[1776503940440,56.67,76517.28,0.0,0.98509,1e-05,2.10433]
[1776503944469,56.67,76524.02,0.0,0.98517,1e-05,2.09456]
[1776503945476,56.67,76531.27,0.0,0.98526,1e-05,2.0843]
[1776503946483,56.67,76530.78,0.0,0.98525,1e-05,2.08495]
[1776503951518,56.67,76530.11,0.0,0.98525,1e-05,2.08567]
[1776503956554,56.67,76526.83,0.0,0.98521,1e-05,2.09002]
[1776503960584,56.66,76522.91,0.0,0.98517,1e-05,2.09528]
[1776503964612,56.66,76518.47,0.0,0.98512,1e-05,2.10124]
[1776503969650,56.66,76519.88,0.0,0.98514,1e-05,2.09871]
[1776503974683,56.66,76510.56,0.0,0.98504,1e-05,2.10947]
[1776503975690,56.66,76504.19,0.0,0.98497,1e-05,2.1183]
[1776503976995,56.66,76497.18,0.0,0.98489,1e-05,2.12817]
[1776503981732,56.65,76488.54,0.0,0.98479,1e-05,2.13988]
[1776503983747,56.65,76491.71,0.0,0.98483,1e-05,2.13507]
[1776503987774,56.65,76496.22,0.0,0.98489,1e-05,2.12815]
[1776503992812,56.64,76496.18,0.0,0.98489,1e-05,2.12766]
[1776503997138,56.64,76504.54,0.0,0.98499,1e-05,2.11534]
[1776504001876,56.64,76507.92,0.0,0.98504,1e-05,2.11015]
[1776504002882,56.64,76519.61,0.0,0.98518,1e-05,2.09355]
[1776504007917,56.64,76519.92,0.0,0.98518,1e-05,2.09292]
[1776504009931,56.64,76514.9,0.0,0.98512,1e-05,2.09991]
[1776504012953,56.64,76509.84,0.0,0.98507,1e-05,2.1069]
[1776504018997,56.63,76510.29,0.0,0.98507,1e-05,2.10587]
[1776504024032,56.63,76508.91,0.0,0.98506,1e-05,2.1075]
[1776504029069,56.63,76507.67,0.0,0.98505,1e-05,2.10891]
[1776504034103,56.63,76509.45,0.0,0.98509,1e-05,2.10393]
[1776504039138,56.63,76510.2,0.0,0.9851,1e-05,2.10257]
[1776504044174,56.63,76509.8,0.0,0.9851,1e-05,2.10282]
[1776504049209,56.62,76509.32,0.0,0.98509,1e-05,2.10318]
[1776504055256,56.62,76507.98,0.0,0.98508,1e-05,2.10469]
[1776504065325,56.62,76508.72,0.0,0.98509,1e-05,2.10301]
[1776504070360,56.62,76505.69,0.0,0.98506,1e-05,2.10699]
[1776504074389,56.61,76491.8,0.0,0.9849,1e-05,2.12654]
[1776504075396,56.61,76482.44,0.0,0.98478,1e-05,2.13986]
[1776504076406,56.61,76481.63,0.0,0.98477,1e-05,2.14091]
[1776504082445,56.61,76479.09,0.0,0.98475,1e-05,2.14387]
[1776504087789,56.6,76474.76,0.0,0.9847,1e-05,2.14944]
[1776504094530,56.6,76474.76,0.0,0.98472,1e-05,2.14665]
[1776504097550,56.6,76468.21,0.0,0.98464,1e-05,2.1558]
[1776504102586,56.6,76463.14,0.0,0.98459,1e-05,2.16258]
[1776504107621,56.59,76461.22,0.0,0.98457,1e-05,2.16475]
[1776504108627,56.59,76466.93,0.0,0.98464,1e-05,2.15636]
[1776504110641,56.59,76470.94,0.0,0.98469,1e-05,2.15035]
[1776504113674,56.59,76475.98,0.0,0.98475,1e-05,2.14279]
[1776504117694,56.59,76479.08,0.0,0.98479,1e-05,2.13799]
[1776504122730,56.58,76479.99,0.0,0.98481,1e-05,2.13632]
[1776504126758,56.58,76486.1,0.0,0.98489,1e-05,2.12727]
[1776504127768,56.58,76494.42,0.0,0.98499,1e-05,2.11533]
[1776504128771,56.58,76504.56,0.0,0.98511,1e-05,2.10088]
[1776504129779,56.58,76506.42,0.0,0.98513,1e-05,2.09823]
[1776504131793,56.58,76499.04,0.0,0.98504,1e-05,2.10867]
[1776504132801,56.58,76492.08,0.0,0.98496,1e-05,2.11855]
[1776504133813,56.58,76491.2,0.0,0.98495,1e-05,2.1197]
[1776504138842,56.58,76494.21,0.0,0.98499,1e-05,2.11518]
[1776504143878,56.58,76493.35,0.0,0.98498,1e-05,2.11606]
[1776504152939,56.58,76493.77,0.0,0.985,1e-05,2.11287]
[1776504158285,56.57,76488.78,0.0,0.98495,1e-05,2.11962]
[1776504160997,56.57,76500.78,0.0,0.98509,1e-05,2.10235]
[1776504162004,56.57,76515.1,0.0,0.98526,1e-05,2.0821]
[1776504167038,56.57,76514.24,0.0,0.98525,1e-05,2.08325]
[1776504174088,56.57,76512.61,0.0,0.98523,1e-05,2.08543]
[1776504177109,56.57,76505.99,0.0,0.98516,1e-05,2.0947]
[1776504182144,56.57,76504.22,0.0,0.98514,1e-05,2.09703]
[1776504184159,56.57,76497.65,0.0,0.98506,1e-05,2.10626]
[1776504190203,56.57,76500.02,0.0,0.98509,1e-05,2.10259]
[1776504192214,56.57,76505.89,0.0,0.98516,1e-05,2.09419]
[1776504197250,56.57,76506.08,0.0,0.98516,1e-05,2.09375]
[1776504201278,56.57,76500.92,0.0,0.9851,1e-05,2.10091]
[1776504206313,56.56,76501.63,0.0,0.98511,1e-05,2.09966]
[1776504211347,56.56,76501.59,0.0,0.98513,1e-05,2.09741]
[1776504216382,56.56,76501.59,0.0,0.98513,1e-05,2.09721]
[1776504221418,56.56,76498.47,0.0,0.9851,1e-05,2.10144]
[1776504226454,56.56,76498.8,0.0,0.9851,1e-05,2.10078]
[1776504231487,56.56,76500.1,0.0,0.98512,1e-05,2.09875]
[1776504236523,56.56,76501.01,0.0,0.98513,1e-05,2.09729]
[1776504241558,56.56,76501.52,0.0,0.98514,1e-05,2.0964]
[1776504246594,56.56,76501.72,0.0,0.98514,1e-05,2.09595]
[1776504251632,56.55,76500.51,0.0,0.98513,1e-05,2.0975]
[1776504256669,56.55,76502.47,0.0,0.98515,1e-05,2.09457]
[1776504260695,56.55,76501.07,0.0,0.98514,1e-05,2.09644]
[1776504261703,56.55,76495.2,0.0,0.98507,1e-05,2.10474]
[1776504263718,56.55,76484.07,0.0,0.98493,1e-05,2.12051]
[1776504264724,56.55,76476.79,0.0,0.98485,1e-05,2.13088]
[1776504265730,56.55,76473.51,0.0,0.98481,1e-05,2.13551]
[1776504270770,56.55,76470.9,0.0,0.98478,1e-05,2.13882]
[1776504275804,56.55,76468.76,0.0,0.98477,1e-05,2.13932]
[1776504278825,56.54,76474.17,0.0,0.98484,1e-05,2.1313]
[1776504280847,56.54,76467.5,0.0,0.98476,1e-05,2.14075]
[1776504282852,56.54,76473.96,0.0,0.98484,1e-05,2.13129]
[1776504283858,56.54,76480.5,0.0,0.98492,1e-05,2.12185]
[1776504284865,56.54,76481.49,0.0,0.98493,1e-05,2.12038]
[1776504286879,56.54,76487.6,0.0,0.98501,1e-05,2.11157]
[1776504288893,56.54,76494.03,0.0,0.98508,1e-05,2.10236]
[1776504293928,56.54,76494.97,0.0,0.9851,1e-05,2.10092]
[1776504298963,56.54,76496.67,0.0,0.98512,1e-05,2.09839]
[1776504301985,56.54,76502.49,0.0,0.98519,1e-05,2.09011]
[1776504303998,56.54,76510.0,0.0,0.98528,1e-05,2.0795]
[1776504306012,56.54,76514.38,0.0,0.98533,1e-05,2.07338]
[1776504308026,56.54,76524.33,0.0,0.98544,1e-05,2.05949]
[1776504311050,56.54,76529.4,0.0,0.9855,1e-05,2.0525]
[1776504313063,56.54,76535.39,0.0,0.98557,1e-05,2.04426]
[1776504315077,56.54,76540.93,0.0,0.98563,1e-05,2.03676]
[1776504319448,56.54,76535.08,0.0,0.98556,1e-05,2.04513]
[1776504324141,56.55,76544.79,0.0,0.98567,1e-05,2.03195]
[1776504326154,56.55,76552.38,0.0,0.98576,1e-05,2.02165]
[1776504331191,56.55,76548.62,0.0,0.98573,1e-05,2.02518]
[1776504336225,56.55,76548.28,0.0,0.98572,1e-05,2.02607]
[1776504341259,56.55,76550.64,0.0,0.98574,1e-05,2.02319]
[1776504348309,56.55,76548.64,0.0,0.98572,1e-05,2.026]
[1776504354353,56.55,76546.93,0.0,0.9857,1e-05,2.02841]
[1776504359728,56.55,76545.6,0.0,0.98568,1e-05,2.03028]
[1776504366434,56.56,76547.45,0.0,0.98571,1e-05,2.02781]
[1776504369800,56.56,76541.54,0.0,0.98564,1e-05,2.036]
[1776504373484,56.56,76537.81,0.0,0.98559,1e-05,2.04116]
[1776504374491,56.56,76544.75,0.0,0.98567,1e-05,2.03154]
[1776504375507,56.56,76554.65,0.0,0.98579,1e-05,2.01791]
[1776504376508,56.56,76558.28,0.0,0.98583,1e-05,2.01296]
[1776504378521,56.56,76560.66,0.0,0.98586,1e-05,2.00978]
[1776504383557,56.56,76566.51,0.0,0.98592,1e-05,2.002]
[1776504387586,56.56,76571.29,0.0,0.98597,1e-05,1.9957]
[1776504392622,56.56,76566.95,0.0,0.98593,1e-05,1.99984]
[1776504397657,56.56,76575.55,0.0,0.98603,1e-05,1.98838]
[1776504400017,56.56,76579.95,0.0,0.98608,1e-05,1.98255]
[1776504403699,56.56,76585.88,0.0,0.98614,1e-05,1.97483]
[1776504404705,56.56,76588.53,0.0,0.98617,1e-05,1.97135]
[1776504410086,56.57,76586.12,0.0,0.98614,1e-05,1.97506]
[1776504415782,56.57,76585.54,0.0,0.98613,1e-05,1.97636]
[1776504422832,56.57,76587.58,0.0,0.98615,1e-05,1.97423]
[1776504427867,56.58,76586.89,0.0,0.98614,1e-05,1.97561]
[1776504432902,56.58,76588.22,0.0,0.98615,1e-05,1.97429]
[1776504437938,56.58,76587.32,0.0,0.98613,1e-05,1.97597]
[1776504442973,56.59,76585.46,0.0,0.98611,1e-05,1.97894]
[1776504449016,56.59,76585.39,0.0,0.9861,1e-05,1.97957]
[1776504454050,56.59,76588.44,0.0,0.98615,1e-05,1.97389]
[1776504459085,56.59,76588.85,0.0,0.98615,1e-05,1.97384]
[1776504464124,56.6,76584.01,0.0,0.98609,1e-05,1.98086]
[1776504469157,56.6,76583.28,0.0,0.98608,1e-05,1.98235]
[1776504474193,56.6,76582.41,0.0,0.98606,1e-05,1.98395]
[1776504480577,56.61,76581.18,0.0,0.98605,1e-05,1.9861]
[1776504488292,56.61,76580.15,0.0,0.98603,1e-05,1.98811]
[1776504493327,56.61,76576.33,0.0,0.98598,1e-05,1.99364]
[1776504495341,56.61,76582.85,0.0,0.98606,1e-05,1.98494]
[1776504500728,56.62,76582.51,0.0,0.98605,1e-05,1.98582]
[1776504507425,56.62,76582.44,0.0,0.98604,1e-05,1.9865]
[1776504520868,56.63,76582.52,0.0,0.98605,1e-05,1.98544]
[1776504527564,56.63,76582.61,0.0,0.98605,1e-05,1.98594]
[1776504533607,56.63,76582.92,0.0,0.98604,1e-05,1.98605]
[1776504538643,56.64,76583.81,0.0,0.98605,1e-05,1.9853]
[1776504542670,56.64,76590.26,0.0,0.98612,1e-05,1.97695]
[1776504544684,56.64,76593.4,0.0,0.98615,1e-05,1.97293]
[1776504551097,56.64,76594.52,0.0,0.98616,1e-05,1.97208]
[1776504556771,56.65,76591.41,0.0,0.98612,1e-05,1.97691]
[1776504563822,56.65,76591.74,0.0,0.98612,1e-05,1.97715]
[1776504568855,56.65,76588.97,0.0,0.98608,1e-05,1.98137]
[1776504576912,56.66,76592.55,0.0,0.98613,1e-05,1.97528]
[1776504581949,56.66,76592.14,0.0,0.98612,1e-05,1.97632]
[1776504591377,56.67,76592.65,0.0,0.98612,1e-05,1.9766]
[1776504597053,56.67,76593.58,0.0,0.98613,1e-05,1.97581]
[1776504602088,56.67,76594.08,0.0,0.98613,1e-05,1.9756]
[1776504604103,56.67,76588.76,0.0,0.98607,1e-05,1.98297]
[1776504606118,56.67,76586.31,0.0,0.98604,1e-05,1.98644]
[1776504609137,56.68,76580.5,0.0,0.98597,1e-05,1.99455]
[1776504614173,56.68,76583.58,0.0,0.986,1e-05,1.99068]
[1776504619210,56.68,76579.46,0.0,0.98596,1e-05,1.99656]
[1776504624246,56.68,76578.76,0.0,0.98595,1e-05,1.99776]
[1776504629281,56.68,76576.75,0.0,0.98592,1e-05,2.00072]
[1776504635321,56.68,76576.42,0.0,0.98593,1e-05,1.99937]
[1776504637336,56.68,76584.09,0.0,0.98602,1e-05,1.98903]
[1776504642370,56.69,76583.29,0.0,0.986,1e-05,1.99059]
[1776504648412,56.69,76582.39,0.0,0.98598,1e-05,1.99283]
[1776504653448,56.7,76581.66,0.0,0.98597,1e-05,1.99455]
[1776504658482,56.7,76581.43,0.0,0.98596,1e-05,1.99559]
[1776504665533,56.71,76580.94,0.0,0.98595,1e-05,1.99726]
[1776504670566,56.71,76582.41,0.0,0.98596,1e-05,1.99597]
[1776504676610,56.72,76581.93,0.0,0.98595,1e-05,1.99749]
[1776504682007,56.72,76580.52,0.0,0.98592,1e-05,2.00013]
[1776504687686,56.73,76580.18,0.0,0.98591,1e-05,2.00144]
[1776504692720,56.73,76581.47,0.0,0.98594,1e-05,1.99833]
[1776504693727,56.73,76589.52,0.0,0.98603,1e-05,1.98757]
[1776504698762,56.74,76593.68,0.0,0.98606,1e-05,1.9828]
[1776504703797,56.73,76594.23,0.0,0.98607,1e-05,1.98161]
[1776504708842,56.73,76593.9,0.0,0.98608,1e-05,1.9813]
[1776504710855,56.73,76605.74,0.0,0.98621,1e-05,1.96521]
[1776504712226,56.73,76612.04,0.0,0.98628,1e-05,1.95651]
[1776504716893,56.73,76604.56,0.0,0.9862,1e-05,1.9661]
[1776504722296,56.72,76607.15,0.0,0.98624,1e-05,1.96186]
[1776504728980,56.73,76606.65,0.0,0.98622,1e-05,1.96376]
[1776504734017,56.73,76608.1,0.0,0.98623,1e-05,1.96283]
[1776504736030,56.74,76614.34,0.0,0.9863,1e-05,1.95488]
[1776504741068,56.74,76617.41,0.0,0.98632,1e-05,1.95185]
[1776504742436,56.75,76633.08,0.0,0.98649,1e-05,1.93148]
[1776504744086,56.75,76634.11,0.0,0.9865,1e-05,1.93037]
[1776504746101,56.75,76643.37,0.0,0.9866,1e-05,1.91867]
[1776504747107,56.75,76647.91,0.0,0.98664,1e-05,1.91298]
[1776504752143,56.76,76648.46,0.0,0.98665,1e-05,1.91171]
[1776504758184,56.76,76645.32,0.0,0.98661,1e-05,1.91613]
[1776504764226,56.76,76644.9,0.0,0.98661,1e-05,1.91625]
[1776504769263,56.76,76643.0,0.0,0.9866,1e-05,1.91832]
[1776504774297,56.76,76641.89,0.0,0.98659,1e-05,1.91939]
[1776504779335,56.76,76644.6,0.0,0.98661,1e-05,1.91649]
[1776504783360,56.77,76652.88,0.0,0.98669,1e-05,1.90674]
[1776504784373,56.77,76656.28,0.0,0.98673,1e-05,1.90258]
[1776504786380,56.77,76659.41,0.0,0.98675,1e-05,1.8991]
[1776504791418,56.77,76659.31,0.0,0.98675,1e-05,1.89943]
[1776504795444,56.77,76666.14,0.0,0.98683,1e-05,1.89044]
[1776504796450,56.77,76667.94,0.0,0.98685,1e-05,1.88809]
[1776504801485,56.77,76667.63,0.0,0.98684,1e-05,1.88846]
[1776504804507,56.77,76664.77,0.0,0.98681,1e-05,1.89213]
[1776504809541,56.77,76666.32,0.0,0.98683,1e-05,1.89003]
[1776504814578,56.77,76665.55,0.0,0.98683,1e-05,1.88899]
[1776504819612,56.77,76664.71,0.0,0.98683,1e-05,1.89002]
[1776504824645,56.77,76665.25,0.0,0.98683,1e-05,1.88927]
[1776504827667,56.77,76670.55,0.0,0.98689,1e-05,1.88238]
[1776504833072,56.77,76670.94,0.0,0.98689,1e-05,1.88189]
[1776504835724,56.77,76665.47,0.0,0.98683,1e-05,1.88898]
[1776504838744,56.77,76663.03,0.0,0.98681,1e-05,1.89211]
[1776504843150,56.78,76670.01,0.0,0.98688,1e-05,1.88396]
[1776504846803,56.78,76673.05,0.0,0.9869,1e-05,1.88131]
[1776504853220,56.8,76673.83,0.0,0.98689,1e-05,1.88223]
[1776504858887,56.81,76672.44,0.0,0.98686,1e-05,1.88594]
[1776504865935,56.82,76671.58,0.0,0.98683,1e-05,1.88923]
[1776504871977,56.83,76673.75,0.0,0.98686,1e-05,1.88629]
[1776504879026,56.85,76674.39,0.0,0.98684,1e-05,1.88768]
[1776504881043,56.85,76680.35,0.0,0.9869,1e-05,1.8806]
[1776504886080,56.86,76681.41,0.0,0.9869,1e-05,1.88088]
[1776504891112,56.87,76685.39,0.0,0.98693,1e-05,1.8774]
[1776504896154,56.88,76686.46,0.0,0.98693,1e-05,1.87765]
[1776504903615,56.9,76685.42,0.0,0.9869,1e-05,1.88156]
[1776504909241,56.91,76688.21,0.0,0.98691,1e-05,1.87955]
[1776504914276,56.92,76689.63,0.0,0.98691,1e-05,1.87929]
[1776504919316,56.93,76685.67,0.0,0.98686,1e-05,1.88594]
[1776504920318,56.93,76679.44,0.0,0.98679,1e-05,1.89432]
[1776504921326,56.93,76676.41,0.0,0.98676,1e-05,1.89854]
[1776504922333,56.93,76670.73,0.0,0.98669,1e-05,1.90623]
[1776504925353,56.94,76668.8,0.0,0.98667,1e-05,1.90955]
[1776504930388,56.95,76666.08,0.0,0.98663,1e-05,1.91445]
[1776504935424,56.96,76667.55,0.0,0.98664,1e-05,1.91215]
[1776504943479,56.97,76666.58,0.0,0.98662,1e-05,1.91542]
[1776504948514,56.97,76671.95,0.0,0.98667,1e-05,1.90937]
[1776504953550,56.98,76673.12,0.0,0.98667,1e-05,1.90881]
[1776504963620,56.99,76672.79,0.0,0.98665,1e-05,1.91115]
[1776504965633,56.99,76667.48,0.0,0.98659,1e-05,1.91847]
[1776504970668,57.0,76664.91,0.0,0.98656,1e-05,1.92272]
[1776504975704,57.0,76669.46,0.0,0.9866,1e-05,1.91765]
[1776504980739,57.01,76669.61,0.0,0.98659,1e-05,1.91836]
[1776504985778,57.02,76668.67,0.0,0.98658,1e-05,1.92051]
[1776504990808,57.02,76668.6,0.0,0.98657,1e-05,1.92148]
[1776504995844,57.03,76668.66,0.0,0.98657,1e-05,1.92028]
[1776505000878,57.03,76668.03,0.0,0.98656,1e-05,1.92198]
[1776505006920,57.04,76668.22,0.0,0.98655,1e-05,1.92277]
[1776505011973,57.03,76668.18,0.0,0.98656,1e-05,1.92187]
[1776505014395,57.03,76651.56,0.0,0.98638,1e-05,1.94339]
[1776505017009,57.03,76652.09,0.0,0.98639,1e-05,1.94204]
[1776505022045,57.02,76651.87,0.0,0.9864,1e-05,1.94122]
[1776505027079,57.01,76654.54,0.0,0.98644,1e-05,1.93661]
[1776505032115,57.01,76651.35,0.0,0.98641,1e-05,1.93975]
[1776505033124,57.01,76642.97,0.0,0.98632,1e-05,1.95064]
[1776505034539,57.0,76635.19,0.0,0.98624,1e-05,1.96076]
[1776505035136,57.0,76635.19,0.0,0.98624,1e-05,1.9605]
[1776505039165,57.0,76634.1,0.0,0.98624,1e-05,1.96088]
[1776505044608,56.99,76635.91,0.0,0.98627,1e-05,1.95684]
[1776505052257,56.97,76637.21,0.0,0.98631,1e-05,1.95117]
[1776505061322,56.96,76636.07,0.0,0.98632,1e-05,1.95023]
[1776505066354,56.95,76639.77,0.0,0.98637,1e-05,1.94395]
[1776505072396,56.94,76639.13,0.0,0.98638,1e-05,1.94356]
[1776505078441,56.95,76633.59,0.0,0.98631,1e-05,1.95152]
[1776505081459,56.95,76628.05,0.0,0.98625,1e-05,1.9592]
[1776505083475,56.95,76624.49,0.0,0.98621,1e-05,1.96413]
[1776505087504,56.95,76629.43,0.0,0.98626,1e-05,1.95796]
[1776505091532,56.95,76633.26,0.0,0.9863,1e-05,1.95326]
[1776505096568,56.96,76630.47,0.0,0.98626,1e-05,1.95753]
[1776505101602,56.96,76628.3,0.0,0.98623,1e-05,1.96087]
[1776505106637,56.96,76628.03,0.0,0.98622,1e-05,1.96193]
[1776505111673,56.97,76625.89,0.0,0.98621,1e-05,1.96335]
[1776505115707,56.97,76620.96,0.0,0.98615,1e-05,1.9704]
[1776505120741,56.97,76620.18,0.0,0.98614,1e-05,1.97195]
[1776505125774,56.98,76617.5,0.0,0.9861,1e-05,1.97603]
[1776505127792,56.98,76608.37,0.0,0.986,1e-05,1.9885]
[1776505128796,56.98,76608.06,0.0,0.986,1e-05,1.98906]
[1776505133831,56.98,76609.59,0.0,0.98601,1e-05,1.98731]
[1776505138865,56.98,76608.41,0.0,0.986,1e-05,1.98921]
[1776505143900,56.98,76609.91,0.0,0.98601,1e-05,1.98742]
[1776505145915,56.99,76617.19,0.0,0.98609,1e-05,1.97781]
[1776505151964,56.99,76617.07,0.0,0.98609,1e-05,1.97833]
[1776505156994,56.99,76617.04,0.0,0.98608,1e-05,1.9788]
[1776505163038,56.99,76619.72,0.0,0.98611,1e-05,1.97564]
[1776505168074,57.0,76618.7,0.0,0.98609,1e-05,1.97737]
[1776505175528,57.0,76618.87,0.0,0.98611,1e-05,1.9756]
[1776505185601,57.0,76617.91,0.0,0.98609,1e-05,1.97754]
[1776505194255,57.01,76617.08,0.0,0.98607,1e-05,1.97937]
[1776505201306,57.01,76616.83,0.0,0.98607,1e-05,1.98013]
[1776505203318,57.01,76623.05,0.0,0.98614,1e-05,1.97192]
[1776505208353,57.01,76622.67,0.0,0.98613,1e-05,1.97294]
[1776505215816,57.02,76622.7,0.0,0.98612,1e-05,1.97351]
[1776505221445,57.02,76621.1,0.0,0.9861,1e-05,1.97617]
[1776505225886,57.02,76629.69,0.0,0.98619,1e-05,1.96503]
[1776505228494,57.02,76636.3,0.0,0.98626,1e-05,1.95653]
[1776505233528,57.03,76638.54,0.0,0.9863,1e-05,1.95196]
[1776505239571,57.03,76640.03,0.0,0.98631,1e-05,1.95069]
[1776505244605,57.04,76643.24,0.0,0.98634,1e-05,1.94714]
[1776505249640,57.04,76647.51,0.0,0.98638,1e-05,1.94211]
[1776505254675,57.04,76650.3,0.0,0.98641,1e-05,1.93908]
[1776505259710,57.05,76651.44,0.0,0.98641,1e-05,1.9381]
[1776505265753,57.05,76650.73,0.0,0.9864,1e-05,1.93996]
[1776505270789,57.06,76652.49,0.0,0.98641,1e-05,1.93829]
[1776505275885,57.06,76652.66,0.0,0.98641,1e-05,1.93859]
[1776505280921,57.06,76652.5,0.0,0.9864,1e-05,1.93946]
[1776505283942,57.09,76657.16,0.0,0.98642,1e-05,1.93795]
[1776505288977,57.12,76656.76,0.0,0.98638,1e-05,1.94312]
[1776505294011,57.15,76656.15,0.0,0.98634,1e-05,1.94652]
[1776505299046,57.17,76655.8,0.0,0.98631,1e-05,1.95066]
[1776505304082,57.2,76650.15,0.0,0.98621,1e-05,1.96273]
[1776505309118,57.23,76653.38,0.0,0.98621,1e-05,1.96293]
[1776505314155,57.26,76654.73,0.0,0.98618,1e-05,1.96653]
[1776505319190,57.28,76655.49,0.0,0.98616,1e-05,1.9691]
[1776505324224,57.31,76653.28,0.0,0.98609,1e-05,1.97739]
[1776505329259,57.34,76651.12,0.0,0.98604,1e-05,1.98379]
[1776505335301,57.37,76651.0,0.0,0.986,1e-05,1.98916]
[1776505341343,57.4,76653.12,0.0,0.98597,1e-05,1.99235]
[1776505346784,57.43,76655.46,0.0,0.98596,1e-05,1.99351]
[1776505353428,57.46,76656.93,0.0,0.98595,1e-05,1.99461]
[1776505358462,57.49,76655.49,0.0,0.98589,1e-05,2.00164]
[1776505363498,57.52,76653.16,0.0,0.98583,1e-05,2.00895]
[1776505368532,57.54,76655.46,0.0,0.98583,1e-05,2.00918]
[1776505374579,57.57,76655.26,0.0,0.98579,1e-05,2.01442]
[1776505379612,57.6,76653.88,0.0,0.98573,1e-05,2.02121]
[1776505383642,57.62,76646.23,0.0,0.98562,1e-05,2.03482]
[1776505385655,57.63,76640.59,0.0,0.98554,1e-05,2.04406]
[1776505390695,57.65,76641.07,0.0,0.98552,1e-05,2.04722]
[1776505395725,57.67,76643.23,0.0,0.98552,1e-05,2.04726]
[1776505400760,57.7,76645.84,0.0,0.98551,1e-05,2.0481]
[1776505405799,57.72,76650.28,0.0,0.98553,1e-05,2.04569]
[1776505411838,57.74,76653.69,0.0,0.98555,1e-05,2.0433]
[1776505416872,57.77,76656.14,0.0,0.98555,1e-05,2.04362]
[1776505421907,57.79,76654.75,0.0,0.9855,1e-05,2.04918]
[1776505427353,57.81,76653.91,0.0,0.98546,1e-05,2.05398]
[1776505438019,57.86,76654.14,0.0,0.9854,1e-05,2.06164]
[1776505443057,57.87,76655.63,0.0,0.98539,1e-05,2.06249]
[1776505448090,57.9,76654.75,0.0,0.98534,1e-05,2.068]
[1776505453125,57.93,76652.69,0.0,0.98529,1e-05,2.07508]
[1776505458162,57.94,76653.9,0.0,0.98528,1e-05,2.07622]
[1776505463195,57.96,76654.21,0.0,0.98525,1e-05,2.07928]
[1776505473266,58.01,76653.73,0.0,0.9852,1e-05,2.08539]
[1776505478305,58.03,76654.97,0.0,0.98518,1e-05,2.08709]
[1776505486356,58.06,76654.84,0.0,0.98514,1e-05,2.09201]
[1776505492398,58.09,76654.79,0.0,0.9851,1e-05,2.09676]
[1776505497845,58.11,76654.84,0.0,0.98508,1e-05,2.1]
[1776505503475,58.13,76654.66,0.0,0.98504,1e-05,2.10417]
[1776505510524,58.16,76653.76,0.0,0.98499,1e-05,2.10994]
[1776505515559,58.18,76644.9,0.0,0.98486,1e-05,2.12541]
[1776505517987,58.18,76640.75,0.0,0.98481,1e-05,2.13241]
[1776505523616,58.2,76640.54,0.0,0.98477,1e-05,2.13623]
[1776505528650,58.22,76640.59,0.0,0.98475,1e-05,2.13904]
[1776505534693,58.24,76643.7,0.0,0.98477,1e-05,2.13599]
[1776505539729,58.26,76644.37,0.0,0.98476,1e-05,2.13794]
[1776505544762,58.27,76644.34,0.0,0.98474,1e-05,2.14031]
[1776505549797,58.29,76643.65,0.0,0.9847,1e-05,2.14468]
[1776505554833,58.31,76643.11,0.0,0.98467,1e-05,2.14825]
[1776505560874,58.33,76648.01,0.0,0.98471,1e-05,2.14421]
[1776505565910,58.35,76648.01,0.0,0.98468,1e-05,2.14756]
[1776505570944,58.36,76647.44,0.0,0.98465,1e-05,2.15109]
[1776505578408,58.39,76647.37,0.0,0.98461,1e-05,2.15551]
[1776505582031,58.4,76657.25,0.0,0.98472,1e-05,2.14329]
[1776505587056,58.41,76657.5,0.0,0.9847,1e-05,2.14566]
[1776505593098,58.43,76657.81,0.0,0.98469,1e-05,2.14629]
[1776505598134,58.45,76663.93,0.0,0.98474,1e-05,2.14044]
[1776505604179,58.47,76658.92,0.0,0.98465,1e-05,2.15068]
[1776505612234,58.49,76658.32,0.0,0.98461,1e-05,2.15573]
[1776505617270,58.51,76659.12,0.0,0.9846,1e-05,2.15721]
[1776505619284,58.51,76682.21,0.0,0.98486,1e-05,2.12607]
[1776505620291,58.52,76687.22,0.0,0.98492,1e-05,2.11971]
[1776505625325,58.53,76685.76,0.0,0.98487,1e-05,2.12458]
[1776505630360,58.56,76685.07,0.0,0.98484,1e-05,2.12907]
[1776505636402,58.57,76686.76,0.0,0.98483,1e-05,2.12948]
[1776505641438,58.59,76689.1,0.0,0.98483,1e-05,2.12951]
[1776505645471,58.6,76694.18,0.0,0.98488,1e-05,2.12468]
[1776505650504,58.62,76694.57,0.0,0.98486,1e-05,2.12689]
[1776505655538,58.64,76695.41,0.0,0.98486,1e-05,2.12631]
[1776505661580,58.66,76695.43,0.0,0.98483,1e-05,2.12956]
[1776505664601,58.67,76688.28,0.0,0.98473,1e-05,2.14109]
[1776505671651,58.69,76684.8,0.0,0.98466,1e-05,2.14951]
[1776505676685,58.7,76688.5,0.0,0.98469,1e-05,2.14689]
[1776505681721,58.72,76690.14,0.0,0.98469,1e-05,2.14714]
[1776505686755,58.73,76688.56,0.0,0.98465,1e-05,2.15183]
[1776505692798,58.75,76688.46,0.0,0.98462,1e-05,2.15491]
[1776505697833,58.77,76689.03,0.0,0.98461,1e-05,2.15653]
[1776505702867,58.78,76688.63,0.0,0.98458,1e-05,2.15951]
[1776505709325,58.8,76687.96,0.0,0.98455,1e-05,2.16334]
[1776505710923,58.8,76696.62,0.0,0.98464,1e-05,2.15224]
[1776505715958,58.82,76692.95,0.0,0.9846,1e-05,2.15767]
[1776505720993,58.83,76692.89,0.0,0.98457,1e-05,2.16018]
[1776505726028,58.85,76692.06,0.0,0.98454,1e-05,2.16372]
[1776505732070,58.86,76693.37,0.0,0.98454,1e-05,2.16473]
[1776505736098,58.87,76698.9,0.0,0.98459,1e-05,2.15891]
[1776505738112,58.88,76705.96,0.0,0.98466,1e-05,2.15007]
[1776505743147,58.9,76711.4,0.0,0.9847,1e-05,2.14503]
[1776505749607,58.92,76708.22,0.0,0.98464,1e-05,2.15287]
[1776505755231,58.93,76708.06,0.0,0.98462,1e-05,2.1555]
[1776505760267,58.94,76707.07,0.0,0.98459,1e-05,2.15881]
[1776505766309,58.96,76709.61,0.0,0.98459,1e-05,2.1587]
[1776505772351,58.98,76709.46,0.0,0.98458,1e-05,2.1592]
[1776505778392,59.0,76710.41,0.0,0.98457,1e-05,2.16135]
[1776505780407,59.0,76704.82,0.0,0.98449,1e-05,2.17014]
[1776505782420,59.01,76693.15,0.0,0.98434,1e-05,2.18745]
[1776505784436,59.01,76689.91,0.0,0.9843,1e-05,2.19246]
[1776505789471,59.03,76689.9,0.0,0.98428,1e-05,2.19513]
[1776505796518,59.05,76691.55,0.0,0.98427,1e-05,2.19627]
[1776505802560,59.06,76692.47,0.0,0.98426,1e-05,2.1975]
[1776505807594,59.08,76692.43,0.0,0.98424,1e-05,2.19963]
[1776505812630,59.09,76692.52,0.0,0.98423,1e-05,2.20155]
[1776505814644,59.09,76687.1,0.0,0.98415,1e-05,2.20999]
[1776505820098,59.1,76682.82,0.0,0.98409,1e-05,2.21797]
[1776505828742,59.12,76683.4,0.0,0.98406,1e-05,2.22055]
[1776505834785,59.14,76685.1,0.0,0.98408,1e-05,2.21817]
[1776505840240,59.15,76684.84,0.0,0.98406,1e-05,2.22041]
[1776505845864,59.16,76684.58,0.0,0.98404,1e-05,2.223]
[1776505850897,59.17,76684.78,0.0,0.98403,1e-05,2.22456]
[1776505857947,59.19,76684.74,0.0,0.98401,1e-05,2.22717]
[1776505862983,59.2,76680.81,0.0,0.98395,1e-05,2.23419]
[1776505864997,59.2,76672.27,0.0,0.98383,1e-05,2.24742]
[1776505866007,59.2,76665.74,0.0,0.98375,1e-05,2.25709]
[1776505867011,59.21,76659.1,0.0,0.98367,1e-05,2.26694]
[1776505872047,59.21,76657.31,0.0,0.98363,1e-05,2.27099]
[1776505877082,59.22,76656.85,0.0,0.98362,1e-05,2.27283]
[1776505882116,59.23,76655.55,0.0,0.98359,1e-05,2.27617]
[1776505889164,59.24,76658.36,0.0,0.9836,1e-05,2.27449]
[1776505894201,59.25,76657.97,0.0,0.9836,1e-05,2.27433]
[1776505900660,59.26,76657.75,0.0,0.98358,1e-05,2.27648]
[1776505908298,59.28,76657.06,0.0,0.98355,1e-05,2.27992]
[1776505917365,59.29,76655.2,0.0,0.98351,1e-05,2.28502]
[1776505927435,59.31,76655.83,0.0,0.98349,1e-05,2.28707]
[1776505932485,59.32,76651.5,0.0,0.98342,1e-05,2.29518]
[1776505937519,59.33,76651.4,0.0,0.98341,1e-05,2.29644]
[1776505942554,59.33,76652.51,0.0,0.98341,1e-05,2.29621]
[1776505947589,59.34,76654.24,0.0,0.98342,1e-05,2.29507]
[1776505952633,59.35,76661.18,0.0,0.98351,1e-05,2.28472]
[1776505957658,59.36,76657.68,0.0,0.98346,1e-05,2.29094]
[1776505962695,59.37,76657.28,0.0,0.98344,1e-05,2.29291]
[1776505964707,59.37,76652.05,0.0,0.98337,1e-05,2.3013]
[1776505969744,59.38,76650.19,0.0,0.98333,1e-05,2.30525]
[1776505974781,59.39,76649.95,0.0,0.98332,1e-05,2.30683]
[1776505975788,59.39,76641.32,0.0,0.98321,1e-05,2.31964]
[1776505976795,59.39,76635.87,0.0,0.98314,1e-05,2.32783]
[1776505981838,59.39,76627.39,0.0,0.98302,1e-05,2.34126]
[1776505982840,59.39,76621.09,0.0,0.98294,1e-05,2.35055]
[1776505983845,59.4,76619.25,0.0,0.98292,1e-05,2.35359]
[1776505987873,59.4,76613.0,0.0,0.98283,1e-05,2.36341]
[1776505995930,59.41,76613.68,0.0,0.98283,1e-05,2.36344]
[1776506001370,59.41,76615.14,0.0,0.98284,1e-05,2.36192]
[1776506008015,59.41,76615.03,0.0,0.98284,1e-05,2.36286]
[1776506013050,59.42,76613.73,0.0,0.98283,1e-05,2.36323]
[1776506018086,59.42,76615.04,0.0,0.98284,1e-05,2.3619]
[1776506027148,59.43,76615.11,0.0,0.98283,1e-05,2.36279]
[1776506031586,59.43,76608.69,0.0,0.98275,1e-05,2.37292]
[1776506033191,59.43,76606.53,0.0,0.98272,1e-05,2.37633]
[1776506037218,59.43,76599.59,0.0,0.98262,1e-05,2.38704]
[1776506043261,59.44,76595.58,0.0,0.98257,1e-05,2.39349]
[1776506049303,59.44,76598.36,0.0,0.9826,1e-05,2.38973]
[1776506054338,59.44,76597.66,0.0,0.98259,1e-05,2.39129]
[1776506059374,59.44,76594.62,0.0,0.98254,1e-05,2.39627]
[1776506068436,59.45,76589.45,0.0,0.98247,1e-05,2.40464]
[1776506075487,59.45,76587.78,0.0,0.98246,1e-05,2.40535]
[1776506080522,59.45,76582.34,0.0,0.98238,1e-05,2.414]
[1776506085557,59.45,76577.93,0.0,0.98232,1e-05,2.42089]
[1776506090594,59.46,76579.33,0.0,0.98234,1e-05,2.41915]
[1776506093615,59.46,76573.48,0.0,0.98226,1e-05,2.42813]
[1776506094620,59.46,76571.84,0.0,0.98224,1e-05,2.43073]
[1776506099655,59.46,76573.07,0.0,0.98225,1e-05,2.42909]
[1776506104691,59.46,76572.81,0.0,0.98225,1e-05,2.42968]
[1776506109727,59.46,76571.77,0.0,0.98223,1e-05,2.43143]
[1776506114762,59.46,76572.0,0.0,0.98223,1e-05,2.43123]
[1776506119796,59.46,76571.12,0.0,0.98222,1e-05,2.4327]
[1776506124831,59.46,76572.51,0.0,0.98224,1e-05,2.43075]
[1776506127851,59.46,76565.95,0.0,0.98215,1e-05,2.44076]
[1776506132887,59.46,76561.62,0.0,0.98211,1e-05,2.445]
[1776506135908,59.46,76557.41,0.0,0.98205,1e-05,2.45137]
[1776506140948,59.46,76555.85,0.0,0.98203,1e-05,2.45365]
[1776506146986,59.46,76552.53,0.0,0.98199,1e-05,2.45862]
[1776506153027,59.46,76551.24,0.0,0.98197,1e-05,2.46043]
[1776506159069,59.46,76552.45,0.0,0.98199,1e-05,2.45846]
[1776506162503,59.46,76547.25,0.0,0.98192,1e-05,2.4664]
[1776506171153,59.46,76546.75,0.0,0.98192,1e-05,2.46694]
[1776506176188,59.46,76545.4,0.0,0.9819,1e-05,2.46885]
[1776506181225,59.46,76546.76,0.0,0.98192,1e-05,2.46664]
[1776506186259,59.46,76557.82,0.0,0.98207,1e-05,2.44966]
[1776506187265,59.46,76557.85,0.0,0.98207,1e-05,2.44963]
[1776506188272,59.46,76562.98,0.0,0.98214,1e-05,2.44183]
[1776506194314,59.46,76567.4,0.0,0.98221,1e-05,2.43291]
[1776506199349,59.46,76571.31,0.0,0.98226,1e-05,2.42712]
[1776506204385,59.46,76579.54,0.0,0.98237,1e-05,2.41487]
[1776506210433,59.46,76583.03,0.0,0.98241,1e-05,2.40995]
[1776506217481,59.46,76582.31,0.0,0.9824,1e-05,2.41138]
[1776506222927,59.47,76584.14,0.0,0.98242,1e-05,2.40902]
[1776506226547,59.47,76591.78,0.0,0.98252,1e-05,2.39775]
[1776506227553,59.47,76598.62,0.0,0.98261,1e-05,2.38761]
[1776506229571,59.47,76604.34,0.0,0.98268,1e-05,2.37928]
[1776506230575,59.47,76609.64,0.0,0.98275,1e-05,2.37139]
[1776506231582,59.47,76611.05,0.0,0.98276,1e-05,2.3696]
[1776506236617,59.48,76622.13,0.0,0.9829,1e-05,2.35385]
[1776506240647,59.48,76627.45,0.0,0.98296,1e-05,2.34665]
[1776506244673,59.48,76621.9,0.0,0.98289,1e-05,2.35551]
[1776506248703,59.49,76616.49,0.0,0.98281,1e-05,2.36412]
[1776506253737,59.49,76615.84,0.0,0.98281,1e-05,2.36336]
[1776506259779,59.5,76615.21,0.0,0.9828,1e-05,2.36527]
[1776506264817,59.5,76616.03,0.0,0.9828,1e-05,2.36474]
[1776506269851,59.5,76616.38,0.0,0.9828,1e-05,2.36476]
[1776506274883,59.51,76617.9,0.0,0.98282,1e-05,2.36318]
[1776506279918,59.51,76618.69,0.0,0.98282,1e-05,2.36268]
[1776506284955,59.51,76618.11,0.0,0.98281,1e-05,2.36434]
[1776506289990,59.52,76617.35,0.0,0.98279,1e-05,2.36624]
[1776506295026,59.52,76616.54,0.0,0.98277,1e-05,2.36806]
[1776506301066,59.53,76616.11,0.0,0.98276,1e-05,2.36943]
[1776506309121,59.53,76616.0,0.0,0.98275,1e-05,2.37054]
[1776506319192,59.54,76616.22,0.0,0.98276,1e-05,2.3691]
[1776506329260,59.55,76617.92,0.0,0.98277,1e-05,2.36784]
[1776506335305,59.55,76617.52,0.0,0.98276,1e-05,2.3692]
[1776506341347,59.56,76617.17,0.0,0.98275,1e-05,2.37049]
[1776506351416,59.56,76621.0,0.0,0.98279,1e-05,2.36619]
[1776506356452,59.57,76619.28,0.0,0.98276,1e-05,2.36948]
[1776506358466,59.57,76609.87,0.0,0.98264,1e-05,2.38375]
[1776506363915,59.57,76607.48,0.0,0.9826,1e-05,2.38789]
[1776506369543,59.58,76611.81,0.0,0.98265,1e-05,2.38212]
[1776506374580,59.58,76611.56,0.0,0.98266,1e-05,2.38076]
[1776506379618,59.58,76611.34,0.0,0.98265,1e-05,2.38154]
[1776506384648,59.59,76611.85,0.0,0.98265,1e-05,2.38145]
[1776506389684,59.59,76611.7,0.0,0.98265,1e-05,2.38221]
[1776506396737,59.59,76611.67,0.0,0.98264,1e-05,2.38298]
[1776506401768,59.6,76612.21,0.0,0.98264,1e-05,2.38267]
[1776506406805,59.6,76603.55,0.0,0.98253,1e-05,2.39606]
[1776506410835,59.6,76597.82,0.0,0.98245,1e-05,2.4049]
[1776506414272,59.6,76591.61,0.0,0.98236,1e-05,2.41444]
[1776506419900,59.6,76592.14,0.0,0.98237,1e-05,2.41388]
[1776506424932,59.6,76591.05,0.0,0.98235,1e-05,2.41578]
[1776506430975,59.61,76588.44,0.0,0.98232,1e-05,2.42001]
[1776506432989,59.61,76583.26,0.0,0.98226,1e-05,2.42558]
[1776506438026,59.61,76579.04,0.0,0.98221,1e-05,2.43212]
[1776506443061,59.61,76577.26,0.0,0.98218,1e-05,2.43493]
[1776506448095,59.61,76577.38,0.0,0.98218,1e-05,2.43484]
[1776506453131,59.61,76577.53,0.0,0.98218,1e-05,2.43469]
[1776506458167,59.61,76569.81,0.0,0.98208,1e-05,2.44647]
[1776506460184,59.61,76566.88,0.0,0.98204,1e-05,2.4509]
[1776506465216,59.61,76563.14,0.0,0.98199,1e-05,2.45651]
[1776506468237,59.61,76572.93,0.0,0.98212,1e-05,2.44156]
[1776506473274,59.61,76571.72,0.0,0.98211,1e-05,2.44344]
[1776506478307,59.61,76575.32,0.0,0.98215,1e-05,2.43799]
[1776506483343,59.61,76575.43,0.0,0.98216,1e-05,2.43785]
[1776506488378,59.61,76576.47,0.0,0.98217,1e-05,2.4363]
[1776506493415,59.61,76576.66,0.0,0.98219,1e-05,2.43369]
[1776506495431,59.61,76561.0,0.0,0.98198,1e-05,2.45747]
[1776506496434,59.61,76546.29,0.0,0.98178,1e-05,2.47993]
[1776506498449,59.61,76539.78,0.0,0.9817,1e-05,2.48977]
[1776506501469,59.61,76531.77,0.0,0.98159,1e-05,2.50184]
[1776506503483,59.6,76527.05,0.0,0.98153,1e-05,2.5089]
[1776506508519,59.6,76531.21,0.0,0.98159,1e-05,2.50183]
[1776506513553,59.6,76533.62,0.0,0.98163,1e-05,2.49753]
[1776506518590,59.59,76526.34,0.0,0.98153,1e-05,2.50822]
[1776506521621,59.59,76515.2,0.0,0.98138,1e-05,2.52511]
[1776506522620,59.59,76501.64,0.0,0.9812,1e-05,2.54613]
[1776506527659,59.59,76503.96,0.0,0.98124,1e-05,2.5415]
[1776506530685,59.58,76488.75,0.0,0.98103,1e-05,2.56487]
[1776506531689,59.58,76472.69,0.0,0.98081,1e-05,2.59014]
[1776506535121,59.58,76461.52,0.0,0.98065,1e-05,2.60739]
[1776506535717,59.58,76461.52,0.0,0.98065,1e-05,2.60717]
[1776506539744,59.57,76454.58,0.0,0.98056,1e-05,2.61739]
[1776506542769,59.57,76459.67,0.0,0.98064,1e-05,2.60853]
[1776506545788,59.56,76455.44,0.0,0.98059,1e-05,2.61463]
[1776506546794,59.56,76441.74,0.0,0.98039,1e-05,2.6364]
[1776506550821,59.56,76429.66,0.0,0.98023,1e-05,2.65482]
[1776506551829,59.56,76420.7,0.0,0.98012,1e-05,2.66657]
[1776506556869,59.55,76421.73,0.0,0.98015,1e-05,2.66331]
[1776506560895,59.54,76416.16,0.0,0.98008,1e-05,2.67107]
[1776506562908,59.54,76408.46,0.0,0.97997,1e-05,2.6833]
[1776506565344,59.53,76410.45,0.0,0.98,1e-05,2.67897]
[1776506565932,59.53,76410.45,0.0,0.98001,1e-05,2.67864]
[1776506567946,59.53,76400.32,0.0,0.97986,1e-05,2.6949]
[1776506568956,59.52,76396.71,0.0,0.97981,1e-05,2.70009]
[1776506573988,59.51,76393.23,0.0,0.97978,1e-05,2.70397]
[1776506578023,59.51,76398.52,0.0,0.97987,1e-05,2.69383]
[1776506583058,59.5,76397.71,0.0,0.97987,1e-05,2.69342]
[1776506585490,59.49,76410.77,0.0,0.98007,1e-05,2.67137]
[1776506586081,59.49,76410.77,0.0,0.98007,1e-05,2.67106]
[1776506589101,59.49,76424.05,0.0,0.98028,1e-05,2.6486]
[1776506590109,59.49,76429.51,0.0,0.98036,1e-05,2.6395]
[1776506592122,59.48,76437.38,0.0,0.98047,1e-05,2.62631]
[1776506596151,59.48,76444.08,0.0,0.98058,1e-05,2.61462]
[1776506598166,59.48,76455.44,0.0,0.98075,1e-05,2.59599]
[1776506599171,59.48,76458.0,0.0,0.98078,1e-05,2.59171]
[1776506601185,59.47,76463.15,0.0,0.98086,1e-05,2.58314]
[1776506603200,59.47,76468.28,0.0,0.98093,1e-05,2.57466]
[1776506607227,59.47,76461.48,0.0,0.98084,1e-05,2.58486]
[1776506608236,59.47,76453.07,0.0,0.98073,1e-05,2.59811]
[1776506609241,59.47,76451.7,0.0,0.98071,1e-05,2.60011]
[1776506614281,59.46,76446.83,0.0,0.98066,1e-05,2.60447]
[1776506618305,59.46,76439.59,0.0,0.98057,1e-05,2.61524]
[1776506623339,59.45,76438.94,0.0,0.98057,1e-05,2.61512]
[1776506628374,59.44,76439.51,0.0,0.98059,1e-05,2.61302]
[1776506633410,59.44,76441.26,0.0,0.98062,1e-05,2.60903]
[1776506635423,59.43,76432.44,0.0,0.9805,1e-05,2.62275]
[1776506636430,59.43,76431.05,0.0,0.98048,1e-05,2.62474]
[1776506641466,59.43,76432.28,0.0,0.98051,1e-05,2.62147]
[1776506646503,59.42,76442.19,0.0,0.98066,1e-05,2.60428]
[1776506647514,59.42,76445.72,0.0,0.98072,1e-05,2.59817]
[1776506650532,59.41,76451.06,0.0,0.9808,1e-05,2.589]
[1776506655570,59.41,76455.87,0.0,0.98088,1e-05,2.58033]
[1776506658587,59.4,76463.07,0.0,0.98098,1e-05,2.56833]
[1776506663622,59.4,76455.71,0.0,0.98089,1e-05,2.57916]
[1776506666646,59.4,76439.96,0.0,0.98067,1e-05,2.60374]
[1776506667652,59.4,76433.51,0.0,0.98058,1e-05,2.61385]
[1776506671679,59.39,76439.01,0.0,0.98068,1e-05,2.60162]
[1776506676715,59.38,76434.08,0.0,0.98062,1e-05,2.60835]
[1776506678729,59.38,76440.29,0.0,0.98072,1e-05,2.59794]
[1776506683764,59.38,76438.02,0.0,0.98069,1e-05,2.6005]
[1776506687795,59.37,76432.18,0.0,0.98062,1e-05,2.60898]
[1776506690825,59.37,76425.6,0.0,0.98053,1e-05,2.61886]
[1776506691829,59.37,76419.89,0.0,0.98045,1e-05,2.62781]
[1776506693837,59.36,76412.73,0.0,0.98035,1e-05,2.63885]
[1776506696273,59.36,76395.71,0.0,0.98011,1e-05,2.66598]
[1776506697870,59.36,76408.45,0.0,0.98029,1e-05,2.64489]
[1776506698876,59.36,76414.74,0.0,0.98039,1e-05,2.6344]
[1776506699884,59.35,76415.3,0.0,0.9804,1e-05,2.63323]
[1776506704922,59.35,76413.0,0.0,0.98038,1e-05,2.63559]
[1776506708947,59.34,76419.06,0.0,0.98047,1e-05,2.62472]
[1776506710962,59.34,76424.37,0.0,0.98056,1e-05,2.61565]
[1776506712979,59.33,76416.72,0.0,0.98045,1e-05,2.62727]
[1776506713985,59.33,76408.23,0.0,0.98033,1e-05,2.64103]
[1776506714990,59.33,76406.42,0.0,0.9803,1e-05,2.64369]
[1776506718014,59.33,76401.22,0.0,0.98024,1e-05,2.65128]
[1776506723052,59.32,76401.43,0.0,0.98025,1e-05,2.64946]
[1776506728087,59.31,76402.95,0.0,0.98029,1e-05,2.64553]
[1776506730100,59.31,76402.61,0.0,0.98029,1e-05,2.64553]
[1776506732118,59.31,76386.53,0.0,0.98007,1e-05,2.66873]
[1776506733125,59.3,76389.52,0.0,0.98012,1e-05,2.66352]
[1776506735137,59.3,76391.25,0.0,0.98015,1e-05,2.6601]
[1776506740171,59.29,76391.35,0.0,0.98017,1e-05,2.65843]
[1776506745207,59.29,76388.91,0.0,0.98014,1e-05,2.66095]
[1776506749236,59.28,76384.19,0.0,0.98008,1e-05,2.66747]
[1776506754273,59.27,76384.81,0.0,0.98011,1e-05,2.66459]
[1776506759305,59.26,76384.8,0.0,0.98012,1e-05,2.66306]
[1776506764340,59.25,76382.97,0.0,0.98011,1e-05,2.66482]
[1776506769376,59.24,76383.4,0.0,0.98013,1e-05,2.66225]
[1776506774410,59.24,76384.13,0.0,0.98015,1e-05,2.65952]
[1776506777434,59.23,76389.85,0.0,0.98025,1e-05,2.64929]
[1776506783475,59.22,76391.09,0.0,0.98028,1e-05,2.64558]
[1776506784482,59.22,76382.95,0.0,0.98016,1e-05,2.65859]
[1776506785489,59.22,76378.9,0.0,0.98011,1e-05,2.66492]
[1776506790525,59.21,76379.53,0.0,0.98013,1e-05,2.66265]
[1776506791531,59.21,76368.06,0.0,0.97998,1e-05,2.67837]
[1776506792539,59.21,76357.17,0.0,0.97982,1e-05,2.696]
[1776506793544,59.21,76350.9,0.0,0.97973,1e-05,2.70639]
[1776506794555,59.2,76353.27,0.0,0.97977,1e-05,2.70172]
[1776506797578,59.2,76369.16,0.0,0.98002,1e-05,2.67437]
[1776506798580,59.2,76378.03,0.0,0.98015,1e-05,2.6595]
[1776506799587,59.19,76378.34,0.0,0.98016,1e-05,2.6587]
[1776506803614,59.19,76383.62,0.0,0.98024,1e-05,2.64891]
[1776506805629,59.18,76395.47,0.0,0.98042,1e-05,2.62909]
[1776506806637,59.18,76402.25,0.0,0.98052,1e-05,2.61787]
[1776506807646,59.18,76409.68,0.0,0.98063,1e-05,2.60566]
[1776506808655,59.18,76410.28,0.0,0.98064,1e-05,2.6045]
[1776506813695,59.18,76416.34,0.0,0.98074,1e-05,2.59377]
[1776506814693,59.17,76421.85,0.0,0.98082,1e-05,2.58475]
[1776506815700,59.17,76426.88,0.0,0.98089,1e-05,2.57654]
[1776506817715,59.17,76437.52,0.0,0.98104,1e-05,2.5593]
[1776506818721,59.17,76442.72,0.0,0.98112,1e-05,2.55093]
[1776506819728,59.17,76450.95,0.0,0.98123,1e-05,2.5378]
[1776506820735,59.17,76453.15,0.0,0.98127,1e-05,2.53424]
[1776506821742,59.17,76444.87,0.0,0.98115,1e-05,2.54725]
[1776506822750,59.17,76441.29,0.0,0.9811,1e-05,2.55282]
[1776506825772,59.17,76446.83,0.0,0.98118,1e-05,2.54372]
[1776506827792,59.17,76452.23,0.0,0.98126,1e-05,2.53498]
[1776506828793,59.17,76439.4,0.0,0.98108,1e-05,2.5552]
[1776506829804,59.17,76423.81,0.0,0.98086,1e-05,2.57992]
[1776506830807,59.16,76420.69,0.0,0.98082,1e-05,2.58474]
[1776506831814,59.16,76415.4,0.0,0.98074,1e-05,2.59304]
[1776506833827,59.16,76406.25,0.0,0.98061,1e-05,2.60738]
[1776506834834,59.16,76405.92,0.0,0.98061,1e-05,2.6077]
[1776506835841,59.16,76382.18,0.0,0.98027,1e-05,2.64599]
[1776506836854,59.16,76360.84,0.0,0.97996,1e-05,2.6807]
[1776506837857,59.16,76356.63,0.0,0.9799,1e-05,2.68729]
[1776506842891,59.15,76351.79,0.0,0.97984,1e-05,2.69352]
[1776506847927,59.14,76348.85,0.0,0.97981,1e-05,2.6966]
[1776506852961,59.13,76345.75,0.0,0.9798,1e-05,2.69742]
[1776506857426,59.12,76352.35,0.0,0.97991,1e-05,2.68474]
[1776506859003,59.12,76357.37,0.0,0.97999,1e-05,2.67613]
[1776506860016,59.11,76359.61,0.0,0.98003,1e-05,2.67212]
[1776506862029,59.11,76364.61,0.0,0.98011,1e-05,2.6633]
[1776506864043,59.11,76382.28,0.0,0.98037,1e-05,2.63384]
[1776506865049,59.11,76393.71,0.0,0.98054,1e-05,2.61504]
[1776506866055,59.11,76393.56,0.0,0.98054,1e-05,2.61507]
[1776506869077,59.1,76399.63,0.0,0.98063,1e-05,2.60464]
[1776506873105,59.1,76393.4,0.0,0.98055,1e-05,2.6139]
[1776506878140,59.09,76391.84,0.0,0.98054,1e-05,2.61534]
[1776506883174,59.09,76400.37,0.0,0.98067,1e-05,2.60047]
[1776506885189,59.08,76393.79,0.0,0.98058,1e-05,2.61068]
[1776506891234,59.08,76393.1,0.0,0.98058,1e-05,2.61049]
[1776506892237,59.08,76387.98,0.0,0.98051,1e-05,2.61856]
[1776506894252,59.07,76386.92,0.0,0.9805,1e-05,2.61981]
[1776506896266,59.07,76378.72,0.0,0.98038,1e-05,2.63266]
[1776506897707,59.07,76372.72,0.0,0.9803,1e-05,2.64192]
[1776506903314,59.06,76374.71,0.0,0.98034,1e-05,2.63731]
[1776506904321,59.06,76368.25,0.0,0.98025,1e-05,2.64759]
[1776506905328,59.06,76366.0,0.0,0.98022,1e-05,2.65099]
[1776506907787,59.05,76360.85,0.0,0.98015,1e-05,2.65856]
[1776506913384,59.04,76358.99,0.0,0.98015,1e-05,2.65768]
[1776506916427,59.04,76349.48,0.0,0.98002,1e-05,2.67218]
[1776506917862,59.04,76316.81,0.0,0.97953,2e-05,2.72607]
[1776506918421,59.04,76316.81,0.0,0.97953,2e-05,2.72606]
[1776506920434,59.03,76322.59,0.0,0.97962,2e-05,2.71601]
[1776506923457,59.03,76315.06,0.0,0.97952,2e-05,2.72745]
[1776506927931,59.02,76307.07,0.0,0.97941,2e-05,2.73923]
[1776506929511,59.02,76303.83,0.0,0.97937,2e-05,2.74384]
[1776506930525,59.01,76298.2,0.0,0.97929,2e-05,2.75289]
[1776506935551,59.0,76295.55,0.0,0.97927,2e-05,2.75518]
[1776506940589,58.99,76291.97,0.0,0.97923,2e-05,2.75903]
[1776506945621,58.98,76288.63,0.0,0.9792,2e-05,2.76252]
[1776506949660,58.97,76297.46,0.0,0.97935,2e-05,2.74589]
[1776506950664,58.97,76309.74,0.0,0.97954,2e-05,2.72486]
[1776506951664,58.97,76323.05,0.0,0.97975,2e-05,2.70226]
[1776506952671,58.96,76327.88,0.0,0.97982,1e-05,2.6939]
[1776506957706,58.96,76331.23,0.0,0.97989,1e-05,2.68676]
[1776506962740,58.95,76331.65,0.0,0.97991,1e-05,2.68449]
[1776506967776,58.94,76331.77,0.0,0.97992,1e-05,2.68273]
[1776506970799,58.93,76322.51,0.0,0.97979,2e-05,2.69715]
[1776506971806,58.93,76323.43,0.0,0.97983,1e-05,2.69278]
[1776506976839,58.92,76324.43,0.0,0.97986,1e-05,2.68946]
[1776506981874,58.91,76327.5,0.0,0.97992,1e-05,2.68275]
[1776506985903,58.91,76315.09,0.0,0.97974,2e-05,2.70211]
[1776506986910,58.91,76298.05,0.0,0.97949,2e-05,2.73028]
[1776506987919,58.9,76294.42,0.0,0.97943,2e-05,2.73598]
[1776506992952,58.89,76294.84,0.0,0.97946,2e-05,2.73326]
[1776506995973,58.89,76288.91,0.0,0.97938,2e-05,2.74203]
[1776507001009,58.88,76287.0,0.0,0.97937,2e-05,2.74322]
[1776507004033,58.87,76279.85,0.0,0.97927,2e-05,2.75409]
[1776507005038,58.87,76273.85,0.0,0.97918,2e-05,2.76384]
[1776507006062,58.87,76274.54,0.0,0.97919,2e-05,2.76223]
[1776507007059,58.86,76269.27,0.0,0.97912,2e-05,2.77074]
[1776507008063,58.86,76260.88,0.0,0.97899,2e-05,2.78459]
[1776507009068,58.86,76263.44,0.0,0.97903,2e-05,2.77975]
[1776507011084,58.85,76262.61,0.0,0.97903,2e-05,2.78025]
[1776507013103,58.85,76256.08,0.0,0.97894,2e-05,2.79047]
[1776507015114,58.84,76266.4,0.0,0.97911,2e-05,2.77191]
[1776507016122,58.84,76276.26,0.0,0.97927,2e-05,2.75431]
[1776507017130,58.84,76283.44,0.0,0.97938,2e-05,2.74217]
[1776507018132,58.84,76283.07,0.0,0.97937,2e-05,2.7424]
[1776507019139,58.83,76276.72,0.0,0.97928,2e-05,2.75274]
[1776507020146,58.83,76273.33,0.0,0.97923,2e-05,2.75807]
[1776507025181,58.82,76257.34,0.0,0.97901,2e-05,2.78272]
[1776507026191,58.82,76251.67,0.0,0.97892,2e-05,2.79193]
[1776507031228,58.81,76250.39,0.0,0.97894,2e-05,2.78964]
[1776507033240,58.8,76261.25,0.0,0.97912,2e-05,2.76972]
[1776507038725,58.79,76261.41,0.0,0.97914,2e-05,2.76723]
[1776507044316,58.77,76262.71,0.0,0.97918,2e-05,2.76237]
[1776507047338,58.77,76256.37,0.0,0.9791,2e-05,2.77181]
[1776507052375,58.75,76254.57,0.0,0.97909,2e-05,2.77256]
[1776507056407,58.75,76259.71,0.0,0.97919,2e-05,2.762]
[1776507058869,58.74,76281.42,0.0,0.97953,2e-05,2.72445]
[1776507059425,58.74,76281.42,0.0,0.97953,2e-05,2.72407]
[1776507060438,58.74,76286.87,0.0,0.97962,2e-05,2.71455]
[1776507061436,58.74,76294.05,0.0,0.97973,2e-05,2.70218]
[1776507066471,58.73,76285.85,0.0,0.97962,2e-05,2.71421]
[1776507068941,58.72,76291.58,0.0,0.97971,2e-05,2.70389]
[1776507074527,58.71,76294.69,0.0,0.97978,2e-05,2.69665]
[1776507080569,58.7,76294.65,0.0,0.9798,2e-05,2.69471]
[1776507083590,58.7,76304.02,0.0,0.97994,1e-05,2.67814]
[1776507089084,58.69,76317.56,0.0,0.98016,1e-05,2.65426]
[1776507089634,58.69,76317.56,0.0,0.98016,1e-05,2.65401]
[1776507090640,58.69,76324.6,0.0,0.98027,1e-05,2.64218]
[1776507092655,58.68,76330.27,0.0,0.98037,1e-05,2.62996]
[1776507094671,58.68,76337.53,0.0,0.98048,1e-05,2.61768]
[1776507099703,58.68,76337.25,0.0,0.98049,1e-05,2.61723]
[1776507104747,58.67,76338.41,0.0,0.98051,1e-05,2.61438]
[1776507105751,58.67,76318.3,0.0,0.98022,1e-05,2.64712]
[1776507106759,58.67,76291.9,0.0,0.97983,2e-05,2.69059]
[1776507111793,58.66,76288.6,0.0,0.97979,2e-05,2.69448]
[1776507116828,58.65,76292.31,0.0,0.97986,2e-05,2.68671]
[1776507121864,58.64,76296.31,0.0,0.97993,2e-05,2.67856]
[1776507123879,58.64,76303.61,0.0,0.98005,1e-05,2.66588]
[1776507124884,58.64,76310.34,0.0,0.98015,1e-05,2.65449]
[1776507126905,58.64,76289.44,0.0,0.97984,2e-05,2.68868]
[1776507127906,58.63,76265.81,0.0,0.97949,2e-05,2.72797]
[1776507128912,58.63,76258.95,0.0,0.97939,2e-05,2.73918]
[1776507129919,58.63,76252.14,0.0,0.97928,2e-05,2.75034]
[1776507130926,58.63,76250.44,0.0,0.97926,2e-05,2.75281]
[1776507133947,58.62,76249.9,0.0,0.97926,2e-05,2.75245]
[1776507139041,58.61,76250.54,0.0,0.97929,2e-05,2.74919]
[1776507144071,58.6,76253.67,0.0,0.97936,2e-05,2.74171]
[1776507149105,58.59,76255.85,0.0,0.97941,2e-05,2.73586]
[1776507155148,58.57,76258.14,0.0,0.97949,2e-05,2.72689]
[1776507160182,58.56,76260.78,0.0,0.97955,2e-05,2.72031]
[1776507166225,58.55,76261.99,0.0,0.97959,2e-05,2.71574]
[1776507171260,58.54,76262.23,0.0,0.97961,2e-05,2.71325]
[1776507176294,58.53,76261.06,0.0,0.97961,2e-05,2.71313]
[1776507181331,58.52,76262.3,0.0,0.97965,2e-05,2.70896]
[1776507186367,58.51,76256.01,0.0,0.97957,2e-05,2.7175]
[1776507190392,58.5,76246.8,0.0,0.97945,2e-05,2.7314]
[1776507192407,58.49,76244.25,0.0,0.97941,2e-05,2.73486]
[1776507194421,58.49,76251.61,0.0,0.97954,2e-05,2.72154]
[1776507195427,58.49,76264.69,0.0,0.97974,2e-05,2.6991]
[1776507196437,58.48,76269.12,0.0,0.97981,2e-05,2.69131]
[1776507198448,58.48,76262.8,0.0,0.97972,2e-05,2.70119]
[1776507203484,58.45,76261.97,0.0,0.97976,2e-05,2.69711]
[1776507208518,58.38,76262.76,0.0,0.97989,2e-05,2.68187]
[1776507212548,58.37,76270.09,0.0,0.98003,2e-05,2.66589]
[1776507216581,58.37,76279.77,0.0,0.98018,1e-05,2.64869]
[1776507218589,58.36,76286.01,0.0,0.98028,1e-05,2.63786]
[1776507223624,58.36,76288.81,0.0,0.98033,1e-05,2.63209]
[1776507224631,58.36,76293.47,0.0,0.9804,1e-05,2.62421]
[1776507225640,58.35,76300.76,0.0,0.98051,1e-05,2.61204]
[1776507230090,58.35,76295.75,0.0,0.98045,1e-05,2.61954]
[1776507234702,58.35,76290.41,0.0,0.98037,1e-05,2.62739]
[1776507238729,58.34,76295.54,0.0,0.98046,1e-05,2.61821]
[1776507240160,58.34,76301.29,0.0,0.98054,1e-05,2.60861]
[1776507245778,58.34,76298.05,0.0,0.9805,1e-05,2.61294]
[1776507250813,58.33,76298.0,0.0,0.98051,1e-05,2.61218]
[1776507255848,58.33,76291.99,0.0,0.98043,1e-05,2.62118]
[1776507260886,58.32,76293.86,0.0,0.98047,1e-05,2.61722]
[1776507265921,58.32,76292.72,0.0,0.98046,1e-05,2.61827]
[1776507271962,58.31,76290.51,0.0,0.98045,1e-05,2.61845]
[1776507277007,58.31,76289.08,0.0,0.98044,1e-05,2.62001]
[1776507278017,58.31,76307.65,0.0,0.98071,1e-05,2.58945]
[1776507280441,58.31,76295.64,0.0,0.98054,1e-05,2.60886]
[1776507285067,58.3,76299.89,0.0,0.9806,1e-05,2.60123]
[1776507287080,58.3,76306.49,0.0,0.9807,1e-05,2.59021]
[1776507292116,58.3,76308.94,0.0,0.98074,1e-05,2.58569]
[1776507297150,58.3,76310.68,0.0,0.98077,1e-05,2.58233]
[1776507302187,58.29,76314.14,0.0,0.98083,1e-05,2.5762]
[1776507306213,58.29,76326.01,0.0,0.981,1e-05,2.55655]
[1776507307224,58.29,76336.0,0.0,0.98115,1e-05,2.54038]
[1776507308228,58.29,76338.69,0.0,0.98119,1e-05,2.53603]
[1776507309234,58.29,76344.22,0.0,0.98126,1e-05,2.52713]
[1776507310241,58.29,76348.79,0.0,0.98133,1e-05,2.51981]
[1776507312256,58.29,76346.76,0.0,0.9813,1e-05,2.52307]
[1776507315276,58.29,76343.43,0.0,0.98125,1e-05,2.5284]
[1776507320312,58.29,76352.11,0.0,0.98138,1e-05,2.51451]
[1776507321318,58.29,76353.95,0.0,0.9814,1e-05,2.51159]
[1776507327363,58.29,76358.89,0.0,0.98147,1e-05,2.50393]
[1776507331392,58.29,76351.95,0.0,0.98139,1e-05,2.51276]
[1776507332399,58.29,76347.88,0.0,0.98133,1e-05,2.51928]
[1776507333409,58.29,76342.2,0.0,0.98125,1e-05,2.52839]
[1776507334419,58.29,76342.31,0.0,0.98125,1e-05,2.52821]
[1776507336428,58.29,76348.16,0.0,0.98133,1e-05,2.51886]
[1776507337440,58.29,76349.13,0.0,0.98135,1e-05,2.51733]
[1776507338444,58.29,76355.27,0.0,0.98143,1e-05,2.50756]
[1776507339454,58.29,76359.22,0.0,0.98149,1e-05,2.50132]
[1776507343484,58.29,76361.38,0.0,0.98152,1e-05,2.4981]
[1776507344491,58.29,76368.22,0.0,0.98161,1e-05,2.48731]
[1776507345498,58.29,76376.09,0.0,0.98172,1e-05,2.47496]
[1776507346504,58.3,76375.64,0.0,0.98172,1e-05,2.47576]
[1776507351540,58.3,76374.17,0.0,0.98169,1e-05,2.4785]
[1776507356574,58.3,76376.12,0.0,0.98172,1e-05,2.47581]
[1776507361609,58.3,76377.53,0.0,0.98173,1e-05,2.47405]
[1776507363622,58.3,76385.79,0.0,0.98185,1e-05,2.46115]
[1776507364629,58.3,76388.66,0.0,0.98188,1e-05,2.45675]
[1776507367651,58.31,76383.41,0.0,0.98181,1e-05,2.4654]
[1776507372689,58.31,76380.43,0.0,0.98176,1e-05,2.47047]
[1776507375710,58.31,76385.55,0.0,0.98183,1e-05,2.46269]
[1776507381150,58.31,76388.67,0.0,0.98187,1e-05,2.45828]
[1776507384778,58.31,76381.9,0.0,0.98177,1e-05,2.46928]
[1776507388801,58.32,76374.64,0.0,0.98167,1e-05,2.48098]
[1776507389811,58.32,76365.52,0.0,0.98154,1e-05,2.49544]
[1776507391220,58.32,76358.74,0.0,0.98146,1e-05,2.50383]
[1776507396858,58.32,76356.4,0.0,0.98143,1e-05,2.50772]
[1776507402901,58.32,76353.62,0.0,0.98139,1e-05,2.51235]
[1776507407936,58.32,76353.74,0.0,0.98139,1e-05,2.51238]
[1776507413977,58.32,76352.87,0.0,0.98137,1e-05,2.51406]
[1776507419013,58.32,76352.2,0.0,0.98136,1e-05,2.5154]
[1776507424047,58.32,76357.33,0.0,0.98143,1e-05,2.50754]
[1776507429083,58.33,76356.8,0.0,0.98142,1e-05,2.50872]
[1776507431509,58.33,76367.34,0.0,0.98157,1e-05,2.49214]
[1776507435126,58.33,76373.01,0.0,0.98164,1e-05,2.48355]
[1776507440160,58.33,76371.83,0.0,0.98162,1e-05,2.48593]
[1776507441579,58.33,76371.39,0.0,0.98162,1e-05,2.48671]
[1776507447209,58.33,76378.65,0.0,0.98171,1e-05,2.47577]
[1776507452244,58.34,76382.56,0.0,0.98178,1e-05,2.46771]
[1776507454258,58.34,76377.67,0.0,0.98171,1e-05,2.47559]
[1776507459293,58.34,76376.11,0.0,0.98168,1e-05,2.47847]
[1776507461720,58.34,76382.42,0.0,0.98177,1e-05,2.46877]
[1776507467351,58.34,76377.1,0.0,0.98169,1e-05,2.47762]
[1776507473394,58.35,76377.63,0.0,0.9817,1e-05,2.47722]
[1776507478430,58.35,76382.19,0.0,0.98176,1e-05,2.47041]
[1776507483464,58.35,76363.09,0.0,0.98149,1e-05,2.50098]
[1776507484474,58.35,76360.02,0.0,0.98144,1e-05,2.50589]
[1776507486485,58.35,76365.41,0.0,0.98152,1e-05,2.49738]
[1776507490516,58.35,76368.87,0.0,0.98156,1e-05,2.49207]
[1776507495551,58.35,76366.78,0.0,0.98153,1e-05,2.49563]
[1776507502001,58.36,76366.08,0.0,0.98152,1e-05,2.49708]
[1776507508643,58.36,76366.99,0.0,0.98153,1e-05,2.49596]
[1776507512670,58.36,76372.11,0.0,0.98162,1e-05,2.48571]
[1776507515691,58.36,76374.87,0.0,0.98165,1e-05,2.48159]
[1776507521737,58.36,76375.32,0.0,0.98166,1e-05,2.48135]
[1776507526770,58.36,76381.09,0.0,0.98173,1e-05,2.47265]
[1776507529791,58.37,76385.28,0.0,0.98179,1e-05,2.46642]
[1776507534828,58.37,76387.76,0.0,0.98182,1e-05,2.46291]
[1776507539862,58.37,76388.31,0.0,0.98182,1e-05,2.4626]
[1776507542281,58.37,76380.67,0.0,0.98171,1e-05,2.47476]
[1776507547917,58.37,76380.62,0.0,0.98171,1e-05,2.47524]
[1776507552953,58.38,76376.04,0.0,0.98164,1e-05,2.48276]
[1776507557987,58.38,76374.68,0.0,0.98162,1e-05,2.48519]
[1776507563022,58.38,76372.2,0.0,0.98158,1e-05,2.48938]
[1776507568059,58.38,76372.55,0.0,0.98159,1e-05,2.48911]
[1776507574101,58.38,76371.74,0.0,0.98159,1e-05,2.48834]
[1776507579135,58.38,76369.23,0.0,0.98155,1e-05,2.4926]
[1776507585179,58.39,76370.28,0.0,0.98156,1e-05,2.4913]
[1776507591220,58.39,76371.68,0.0,0.98158,1e-05,2.48946]
[1776507596255,58.39,76377.25,0.0,0.98166,1e-05,2.48099]
[1776507600283,58.39,76385.43,0.0,0.98177,1e-05,2.46842]
[1776507605318,58.39,76387.1,0.0,0.98179,1e-05,2.46626]
[1776507610354,58.4,76387.63,0.0,0.98179,1e-05,2.46587]
[1776507611360,58.4,76398.79,0.0,0.98194,1e-05,2.44852]
[1776507615388,58.4,76403.43,0.0,0.982,1e-05,2.44181]
[1776507620427,58.4,76402.03,0.0,0.98198,1e-05,2.44466]
[1776507625465,58.41,76402.68,0.0,0.98198,1e-05,2.4443]
[1776507630519,58.41,76401.92,0.0,0.98196,1e-05,2.44616]
[1776507631575,58.41,76391.1,0.0,0.98183,1e-05,2.46069]
[1776507632918,58.41,76352.53,0.0,0.98129,1e-05,2.52187]
[1776507633522,58.41,76352.53,0.0,0.98129,1e-05,2.52188]
[1776507638564,58.41,76350.26,0.0,0.98126,1e-05,2.52552]
[1776507643595,58.41,76351.96,0.0,0.98128,1e-05,2.52284]
[1776507648630,58.41,76348.54,0.0,0.98123,1e-05,2.5284]
[1776507653669,58.41,76346.64,0.0,0.9812,1e-05,2.53151]
[1776507659710,58.41,76343.9,0.0,0.98116,1e-05,2.53594]
[1776507661724,58.41,76337.86,0.0,0.98108,1e-05,2.54565]
[1776507664744,58.41,76328.16,0.0,0.98094,1e-05,2.56123]
[1776507665750,58.41,76325.11,0.0,0.98089,1e-05,2.56611]
[1776507669784,58.41,76330.37,0.0,0.98097,1e-05,2.5574]
[1776507674814,58.41,76332.39,0.0,0.981,1e-05,2.55383]
[1776507679864,58.41,76337.88,0.0,0.98108,1e-05,2.54475]
[1776507681871,58.41,76344.07,0.0,0.98117,1e-05,2.53474]
[1776507687905,58.41,76346.02,0.0,0.9812,1e-05,2.53149]
[1776507689919,58.41,76339.03,0.0,0.9811,1e-05,2.54264]
[1776507694957,58.41,76341.76,0.0,0.98116,1e-05,2.53564]
[1776507700005,58.41,76345.53,0.0,0.98122,1e-05,2.52952]
[1776507702003,58.41,76352.55,0.0,0.98132,1e-05,2.51826]
[1776507707039,58.41,76353.43,0.0,0.98133,1e-05,2.51688]
[1776507712076,58.41,76349.12,0.0,0.98127,1e-05,2.52376]
[1776507717110,58.41,76347.92,0.0,0.98125,1e-05,2.52568]
[1776507722145,58.41,76348.65,0.0,0.98126,1e-05,2.52456]
[1776507727181,58.41,76347.09,0.0,0.98124,1e-05,2.5271]
[1776507730206,58.41,76334.27,0.0,0.98105,1e-05,2.54768]
[1776507731209,58.41,76328.38,0.0,0.98097,1e-05,2.55714]
[1776507736243,58.41,76329.39,0.0,0.98099,1e-05,2.55525]
[1776507741279,58.4,76333.51,0.0,0.98105,1e-05,2.54831]
[1776507746326,58.4,76335.76,0.0,0.98108,1e-05,2.54441]
[1776507747331,58.4,76328.59,0.0,0.98098,1e-05,2.55588]
[1776507752367,58.4,76325.1,0.0,0.98095,1e-05,2.55874]
[1776507753770,58.4,76320.86,0.0,0.98089,1e-05,2.5654]
[1776507758408,58.4,76325.98,0.0,0.98097,1e-05,2.5566]
[1776507759417,58.4,76331.5,0.0,0.98105,1e-05,2.54761]
[1776507762435,58.39,76338.65,0.0,0.98115,1e-05,2.53588]
[1776507763840,58.39,76345.17,0.0,0.98125,1e-05,2.52538]
[1776507769486,58.39,76345.22,0.0,0.98125,1e-05,2.52503]
[1776507773910,58.39,76359.47,0.0,0.98146,1e-05,2.50207]
[1776507774521,58.39,76359.47,0.0,0.98146,1e-05,2.50206]
[1776507775528,58.39,76366.03,0.0,0.98155,1e-05,2.49166]
[1776507780563,58.39,76365.78,0.0,0.98154,1e-05,2.49215]
[1776507785598,58.39,76364.72,0.0,0.98153,1e-05,2.49391]
[1776507792647,58.39,76359.52,0.0,0.98145,1e-05,2.50231]
[1776507798691,58.39,76357.24,0.0,0.98142,1e-05,2.50605]
[1776507803726,58.39,76356.83,0.0,0.98141,1e-05,2.5068]
[1776507809770,58.39,76354.96,0.0,0.98139,1e-05,2.50988]
[1776507814808,58.4,76353.93,0.0,0.98139,1e-05,2.50923]
[1776507820850,58.4,76352.92,0.0,0.98137,1e-05,2.511]
[1776507829914,58.4,76352.32,0.0,0.98136,1e-05,2.51218]
[1776507840987,58.4,76351.07,0.0,0.98134,1e-05,2.5145]
[1776507845020,58.4,76345.87,0.0,0.98127,1e-05,2.52287]
[1776507853078,58.4,76345.53,0.0,0.98126,1e-05,2.52353]
[1776507859120,58.4,76343.39,0.0,0.98123,1e-05,2.527]
[1776507864153,58.4,76343.44,0.0,0.98123,1e-05,2.52698]
[1776507869190,58.4,76344.82,0.0,0.98125,1e-05,2.52485]
[1776507874611,58.4,76345.2,0.0,0.98127,1e-05,2.52192]
[1776507881275,58.4,76344.65,0.0,0.98126,1e-05,2.52297]
[1776507886310,58.4,76342.99,0.0,0.98124,1e-05,2.52576]
[1776507893361,58.4,76345.11,0.0,0.98126,1e-05,2.52252]
[1776507898395,58.41,76345.02,0.0,0.98126,1e-05,2.52284]
[1776507903430,58.41,76345.42,0.0,0.98127,1e-05,2.52232]
[1776507908465,58.41,76348.5,0.0,0.98131,1e-05,2.51764]
[1776507914892,58.41,76346.88,0.0,0.98128,1e-05,2.52042]
[1776507921561,58.41,76345.75,0.0,0.98127,1e-05,2.52247]
[1776507927608,58.41,76345.39,0.0,0.98126,1e-05,2.52326]
[1776507933650,58.41,76347.11,0.0,0.9813,1e-05,2.51833]
[1776507939691,58.41,76347.26,0.0,0.9813,1e-05,2.51839]
[1776507945104,58.41,76348.29,0.0,0.98131,1e-05,2.51697]
[1776507952794,58.42,76347.19,0.0,0.98129,1e-05,2.51905]
[1776507955176,58.42,76354.43,0.0,0.98139,1e-05,2.50767]
[1776507961847,58.42,76354.32,0.0,0.98139,1e-05,2.50825]
[1776507966881,58.42,76352.88,0.0,0.98136,1e-05,2.51088]
[1776507971919,58.42,76352.38,0.0,0.98135,1e-05,2.512]
[1776507973934,58.42,76342.1,0.0,0.98121,1e-05,2.52861]
[1776507974961,58.42,76324.51,0.0,0.98095,1e-05,2.55694]
[1776507975948,58.42,76314.55,0.0,0.98081,1e-05,2.57305]
[1776507976954,58.42,76312.95,0.0,0.98079,1e-05,2.5756]
[1776507985015,58.42,76318.34,0.0,0.98087,1e-05,2.56639]
[1776507986022,58.42,76324.12,0.0,0.98095,1e-05,2.55698]
[1776507993070,58.42,76331.34,0.0,0.98108,1e-05,2.54255]
[1776507998107,58.42,76331.68,0.0,0.98108,1e-05,2.5418]
[1776508003143,58.42,76332.71,0.0,0.9811,1e-05,2.53986]
[1776508008177,58.42,76333.75,0.0,0.98112,1e-05,2.53792]
[1776508013211,58.41,76332.88,0.0,0.98111,1e-05,2.53901]
[1776508015227,58.41,76326.41,0.0,0.98102,1e-05,2.54926]
[1776508020261,58.41,76323.92,0.0,0.98099,1e-05,2.55278]
[1776508025295,58.41,76327.74,0.0,0.98105,1e-05,2.54611]
[1776508031337,58.4,76329.11,0.0,0.98107,1e-05,2.5433]
[1776508034362,58.4,76334.39,0.0,0.98115,1e-05,2.53451]
[1776508039393,58.4,76337.39,0.0,0.9812,1e-05,2.52926]
[1776508044429,58.4,76339.1,0.0,0.98122,1e-05,2.52607]
[1776508045809,58.4,76344.32,0.0,0.9813,1e-05,2.51763]
[1776508047450,58.4,76347.53,0.0,0.98135,1e-05,2.51237]
[1776508053492,58.39,76348.97,0.0,0.98139,1e-05,2.50732]
[1776508062554,58.39,76348.8,0.0,0.98139,1e-05,2.5072]
[1776508067589,58.39,76351.06,0.0,0.98142,1e-05,2.5034]
[1776508072628,58.39,76352.06,0.0,0.98144,1e-05,2.50164]
[1776508077660,58.39,76356.33,0.0,0.9815,1e-05,2.49475]
[1776508083702,58.39,76354.43,0.0,0.98147,1e-05,2.4977]
[1776508088742,58.39,76355.58,0.0,0.98149,1e-05,2.49586]
[1776508093777,58.39,76356.48,0.0,0.9815,1e-05,2.49448]
[1776508098814,58.39,76357.67,0.0,0.98152,1e-05,2.4927]
[1776508103846,58.39,76358.2,0.0,0.98152,1e-05,2.492]
[1776508108881,58.39,76353.88,0.0,0.98146,1e-05,2.49901]
[1776508116309,58.39,76352.6,0.0,0.98146,1e-05,2.49884]
[1776508126379,58.39,76350.79,0.0,0.98143,1e-05,2.50204]
[1776508132045,58.4,76350.31,0.0,0.98142,1e-05,2.50296]
[1776508137081,58.4,76350.83,0.0,0.98143,1e-05,2.50229]
[1776508142115,58.4,76350.12,0.0,0.98142,1e-05,2.50358]
[1776508144128,58.4,76344.76,0.0,0.98134,1e-05,2.51217]
[1776508149165,58.4,76344.51,0.0,0.98133,1e-05,2.51264]
[1776508154200,58.4,76343.72,0.0,0.98132,1e-05,2.51394]
[1776508159239,58.4,76341.85,0.0,0.9813,1e-05,2.51692]
[1776508164272,58.4,76343.96,0.0,0.98133,1e-05,2.5135]
[1776508168300,58.4,76348.72,0.0,0.98139,1e-05,2.50592]
[1776508173337,58.4,76351.13,0.0,0.98144,1e-05,2.49978]
[1776508180384,58.4,76351.27,0.0,0.98145,1e-05,2.49975]
[1776508185420,58.4,76349.29,0.0,0.98142,1e-05,2.50303]
[1776508191461,58.4,76349.26,0.0,0.98141,1e-05,2.50323]
[1776508196496,58.4,76348.74,0.0,0.98141,1e-05,2.50419]
[1776508201536,58.4,76348.61,0.0,0.9814,1e-05,2.50453]
[1776508203548,58.4,76339.93,0.0,0.98128,1e-05,2.5184]
[1776508204553,58.4,76319.5,0.0,0.98099,1e-05,2.55122]
[1776508205560,58.4,76301.59,0.0,0.98073,1e-05,2.5802]
[1776508206943,58.4,76285.39,0.0,0.98049,1e-05,2.60645]
[1776508207581,58.4,76285.39,0.0,0.98049,1e-05,2.6063]
[1776508208583,58.4,76277.47,0.0,0.98038,1e-05,2.61916]
[1776508209591,58.4,76272.07,0.0,0.9803,1e-05,2.62788]
[1776508211606,58.4,76278.86,0.0,0.9804,1e-05,2.61651]
[1776508212614,58.4,76285.44,0.0,0.9805,1e-05,2.60539]
[1776508213623,58.4,76278.96,0.0,0.9804,1e-05,2.61604]
[1776508214627,58.39,76277.39,0.0,0.98038,1e-05,2.6183]
[1776508217020,58.39,76269.42,0.0,0.98027,1e-05,2.6311]
[1776508221680,58.39,76274.78,0.0,0.98036,1e-05,2.62134]
[1776508227090,58.38,76276.51,0.0,0.98039,1e-05,2.61765]
[1776508233763,58.38,76276.09,0.0,0.98041,1e-05,2.6147]
[1776508238797,58.37,76276.96,0.0,0.98043,1e-05,2.61245]
[1776508243834,58.37,76281.13,0.0,0.9805,1e-05,2.60486]
[1776508248872,58.36,76278.35,0.0,0.98046,1e-05,2.6087]
[1776508253905,58.36,76277.61,0.0,0.98046,1e-05,2.6092]
[1776508258940,58.36,76276.88,0.0,0.98046,1e-05,2.6097]
[1776508263976,58.35,76276.23,0.0,0.98045,1e-05,2.61008]
[1776508269012,58.35,76278.61,0.0,0.98049,1e-05,2.60551]
[1776508274047,58.35,76281.18,0.0,0.98054,1e-05,2.60069]
[1776508279081,58.34,76280.11,0.0,0.98053,1e-05,2.60185]
[1776508283110,58.34,76285.73,0.0,0.98061,1e-05,2.59223]
[1776508287529,58.34,76292.13,0.0,0.98071,1e-05,2.58135]
[1776508293180,58.34,76295.85,0.0,0.98078,1e-05,2.57244]
[1776508298215,58.33,76299.58,0.0,0.98084,1e-05,2.566]
[1776508303250,58.33,76301.72,0.0,0.98088,1e-05,2.56218]
[1776508307277,58.33,76307.32,0.0,0.98096,1e-05,2.55285]
[1776508312313,58.33,76301.44,0.0,0.98088,1e-05,2.56203]
[1776508317348,58.33,76301.28,0.0,0.98088,1e-05,2.56192]
[1776508321375,58.33,76291.29,0.0,0.98074,1e-05,2.57788]
[1776508322383,58.32,76286.22,0.0,0.98066,1e-05,2.58605]
[1776508327419,58.32,76285.8,0.0,0.98066,1e-05,2.58619]
[1776508332453,58.32,76283.33,0.0,0.98063,1e-05,2.58969]
[1776508338495,58.32,76281.1,0.0,0.9806,1e-05,2.59268]
[1776508343530,58.31,76275.39,0.0,0.98052,1e-05,2.60148]
[1776508347951,58.31,76269.91,0.0,0.98045,1e-05,2.60986]
[1776508353601,58.31,76269.32,0.0,0.98046,1e-05,2.60759]
[1776508358635,58.3,76268.22,0.0,0.98045,1e-05,2.60878]
[1776508363671,58.3,76267.19,0.0,0.98044,1e-05,2.60984]
[1776508368704,58.29,76264.18,0.0,0.9804,1e-05,2.61414]
[1776508373740,58.29,76266.73,0.0,0.98045,1e-05,2.60929]
[1776508378776,58.29,76266.4,0.0,0.98045,1e-05,2.60921]
[1776508385829,58.28,76264.85,0.0,0.98043,1e-05,2.61084]
[1776508390861,58.28,76259.72,0.0,0.98036,1e-05,2.61865]
[1776508396901,58.28,76262.9,0.0,0.98042,1e-05,2.61259]
[1776508399924,58.27,76256.52,0.0,0.98033,1e-05,2.62271]
[1776508402944,58.27,76247.67,0.0,0.9802,2e-05,2.63687]
[1776508405965,58.27,76253.29,0.0,0.98029,1e-05,2.62704]
[1776508408373,58.27,76258.34,0.0,0.98036,1e-05,2.61836]
[1776508409992,58.26,76262.34,0.0,0.98043,1e-05,2.61145]
[1776508415027,58.26,76263.04,0.0,0.98046,1e-05,2.60711]
[1776508420062,58.26,76259.68,0.0,0.98042,1e-05,2.61192]
[1776508423084,58.25,76265.91,0.0,0.98051,1e-05,2.60123]
[1776508428523,58.25,76267.9,0.0,0.98055,1e-05,2.59732]
[1776508434160,58.25,76264.3,0.0,0.9805,1e-05,2.60248]
[1776508439195,58.24,76262.78,0.0,0.98049,1e-05,2.60428]
[1776508442220,58.24,76268.51,0.0,0.98057,1e-05,2.59446]
[1776508447257,58.24,76270.51,0.0,0.98061,1e-05,2.59058]
[1776508452298,58.23,76271.9,0.0,0.98063,1e-05,2.5877]
[1776508453299,58.23,76284.58,0.0,0.98082,1e-05,2.56691]
[1776508455313,58.23,76292.74,0.0,0.98094,1e-05,2.55354]
[1776508460349,58.23,76292.65,0.0,0.98094,1e-05,2.55338]
[1776508465384,58.23,76293.2,0.0,0.98095,1e-05,2.55226]
[1776508470420,58.23,76289.76,0.0,0.9809,1e-05,2.55761]
[1776508475454,58.23,76290.23,0.0,0.98093,1e-05,2.55418]
[1776508480490,58.23,76284.07,0.0,0.98084,1e-05,2.564]
[1776508484518,58.23,76277.84,0.0,0.98075,1e-05,2.57394]
[1776508489553,58.22,76277.91,0.0,0.98076,1e-05,2.57352]
[1776508494589,58.22,76276.52,0.0,0.98074,1e-05,2.57551]
[1776508499625,58.22,76272.42,0.0,0.98068,1e-05,2.58189]
[1776508504661,58.22,76272.29,0.0,0.98068,1e-05,2.58178]
[1776508509699,58.22,76270.56,0.0,0.98066,1e-05,2.58421]
[1776508513724,58.22,76258.2,0.0,0.98048,1e-05,2.60419]
[1776508514733,58.21,76252.77,0.0,0.9804,1e-05,2.61303]
[1776508519768,58.21,76250.74,0.0,0.98038,1e-05,2.61574]
[1776508524801,58.21,76249.96,0.0,0.98037,1e-05,2.61631]
[1776508529837,58.2,76250.04,0.0,0.98038,1e-05,2.61541]
[1776508534870,58.2,76255.26,0.0,0.98048,1e-05,2.60355]
[1776508539905,58.2,76259.66,0.0,0.98055,1e-05,2.5956]
[1776508544943,58.19,76261.75,0.0,0.98059,1e-05,2.5915]
[1776508549978,58.19,76262.01,0.0,0.9806,1e-05,2.59041]
[1776508555014,58.18,76261.4,0.0,0.9806,1e-05,2.59073]
[1776508557027,58.18,76257.02,0.0,0.98053,1e-05,2.59764]
[1776508559446,58.18,76262.51,0.0,0.98062,1e-05,2.58832]
[1776508567096,58.18,76263.69,0.0,0.98065,1e-05,2.58527]
[1776508573139,58.17,76263.76,0.0,0.98065,1e-05,2.58428]
[1776508576159,58.17,76269.02,0.0,0.98074,1e-05,2.57525]
[1776508581195,58.16,76269.5,0.0,0.98075,1e-05,2.57379]
[1776508587238,58.16,76269.93,0.0,0.98076,1e-05,2.57227]
[1776508594285,58.16,76269.73,0.0,0.98078,1e-05,2.56918]
[1776508599730,58.15,76277.95,0.0,0.98091,1e-05,2.55514]
[1776508602342,58.15,76283.39,0.0,0.98099,1e-05,2.546]
[1776508603366,58.15,76294.85,0.0,0.98116,1e-05,2.52742]
[1776508608384,58.15,76292.15,0.0,0.98112,1e-05,2.53152]
[1776508612411,58.15,76287.15,0.0,0.98105,1e-05,2.53937]
[1776508619871,58.14,76286.93,0.0,0.98105,1e-05,2.53933]
[1776508626509,58.14,76282.6,0.0,0.98099,1e-05,2.54608]
[1776508631551,58.14,76284.19,0.0,0.98102,1e-05,2.5433]
[1776508637587,58.14,76282.68,0.0,0.981,1e-05,2.54556]
[1776508643631,58.14,76281.54,0.0,0.98098,1e-05,2.54723]
[1776508650680,58.14,76282.83,0.0,0.981,1e-05,2.54497]
[1776508656723,58.14,76281.63,0.0,0.981,1e-05,2.54434]
[1776508659751,58.14,76272.2,0.0,0.98087,1e-05,2.55962]
[1776508660752,58.14,76268.49,0.0,0.98081,1e-05,2.56563]
[1776508665788,58.14,76271.78,0.0,0.98086,1e-05,2.56003]
[1776508670824,58.14,76270.73,0.0,0.98085,1e-05,2.56155]
[1776508675858,58.14,76270.14,0.0,0.98084,1e-05,2.56233]
[1776508682906,58.13,76270.01,0.0,0.98084,1e-05,2.56231]
[1776508684920,58.13,76276.18,0.0,0.98093,1e-05,2.55219]
[1776508689957,58.13,76275.47,0.0,0.98092,1e-05,2.55327]
[1776508691973,58.13,76269.37,0.0,0.98083,1e-05,2.56314]
[1776508697007,58.13,76264.69,0.0,0.98077,1e-05,2.57058]
[1776508703049,58.13,76266.28,0.0,0.98079,1e-05,2.56771]
[1776508710507,58.13,76269.66,0.0,0.98084,1e-05,2.56193]
[1776508716140,58.13,76270.09,0.0,0.98087,1e-05,2.55858]
[1776508721177,58.13,76271.06,0.0,0.98089,1e-05,2.55685]
[1776508728226,58.13,76271.96,0.0,0.9809,1e-05,2.5552]
[1776508733260,58.12,76267.46,0.0,0.98084,1e-05,2.56237]
[1776508740719,58.12,76269.89,0.0,0.98087,1e-05,2.55818]
[1776508746351,58.12,76270.0,0.0,0.98088,1e-05,2.55782]
[1776508748365,58.12,76264.71,0.0,0.9808,1e-05,2.56636]
[1776508753401,58.12,76264.15,0.0,0.98079,1e-05,2.56704]
[1776508758435,58.12,76265.42,0.0,0.98081,1e-05,2.56474]
[1776508760861,58.12,76271.39,0.0,0.9809,1e-05,2.55496]
[1776508765485,58.12,76278.29,0.0,0.981,1e-05,2.54366]
[1776508770931,58.12,76284.25,0.0,0.98109,1e-05,2.53405]
[1776508777569,58.12,76287.05,0.0,0.98115,1e-05,2.52716]
[1776508783610,58.12,76289.78,0.0,0.98119,1e-05,2.52284]
[1776508791071,58.12,76295.72,0.0,0.98127,1e-05,2.51344]
[1776508799722,58.12,76297.1,0.0,0.98129,1e-05,2.51139]
[1776508801141,58.12,76307.47,0.0,0.98144,1e-05,2.49485]
[1776508806771,58.12,76311.01,0.0,0.98148,1e-05,2.48945]
[1776508811810,58.12,76312.61,0.0,0.9815,1e-05,2.48717]
[1776508816842,58.13,76307.38,0.0,0.98143,1e-05,2.49575]
[1776508822928,58.13,76306.57,0.0,0.98141,1e-05,2.49723]
[1776508831983,58.13,76306.64,0.0,0.98143,1e-05,2.49494]
[1776508837020,58.13,76305.43,0.0,0.98141,1e-05,2.49699]
[1776508842054,58.13,76305.28,0.0,0.98141,1e-05,2.49735]
[1776508848095,58.13,76306.05,0.0,0.98142,1e-05,2.49623]
[1776508853131,58.13,76307.27,0.0,0.98144,1e-05,2.49441]
[1776508858166,58.13,76307.11,0.0,0.98143,1e-05,2.49477]
[1776508863200,58.13,76307.76,0.0,0.98144,1e-05,2.49383]
[1776508869242,58.13,76307.04,0.0,0.98143,1e-05,2.49509]
[1776508879309,58.13,76307.27,0.0,0.98144,1e-05,2.49391]
[1776508884348,58.12,76307.55,0.0,0.98146,1e-05,2.4911]
[1776508885354,58.11,76300.6,0.0,0.98137,1e-05,2.50172]
[1776508890394,58.1,76300.93,0.0,0.9814,1e-05,2.49875]
[1776508895425,58.09,76301.09,0.0,0.98144,1e-05,2.49369]
[1776508901843,58.07,76301.22,0.0,0.98146,1e-05,2.49065]
[1776508909523,58.05,76301.84,0.0,0.9815,1e-05,2.48596]
[1776508914558,58.04,76305.44,0.0,0.98157,1e-05,2.47797]
[1776508919594,58.03,76306.15,0.0,0.9816,1e-05,2.47465]
[1776508923623,58.02,76313.68,0.0,0.98172,1e-05,2.46102]
[1776508928657,58.01,76315.36,0.0,0.98177,1e-05,2.45633]
[1776508933692,57.99,76313.54,0.0,0.98176,1e-05,2.45719]
[1776508937728,57.99,76308.26,0.0,0.9817,1e-05,2.4639]
[1776508942762,57.98,76312.11,0.0,0.98177,1e-05,2.45592]
[1776508947797,57.97,76312.27,0.0,0.98178,1e-05,2.45446]
[1776508952833,57.97,76313.41,0.0,0.98181,1e-05,2.45042]
[1776508957867,57.97,76310.09,0.0,0.98176,1e-05,2.45617]
[1776508962902,57.97,76309.86,0.0,0.98175,1e-05,2.45699]
[1776508967938,57.97,76312.44,0.0,0.98179,1e-05,2.45288]
[1776508972973,57.98,76311.3,0.0,0.98177,1e-05,2.45516]
[1776508978014,57.98,76309.27,0.0,0.98174,1e-05,2.45884]
[1776508983047,57.98,76308.87,0.0,0.98173,1e-05,2.4599]
[1776508987098,57.98,76313.99,0.0,0.9818,1e-05,2.45214]
[1776508992134,57.99,76312.86,0.0,0.98178,1e-05,2.45442]
[1776508995155,57.99,76319.1,0.0,0.98186,1e-05,2.44485]
[1776508996162,57.99,76321.16,0.0,0.98189,1e-05,2.44171]
[1776509001197,57.99,76321.8,0.0,0.98189,1e-05,2.44129]
[1776509006232,58.0,76328.07,0.0,0.98198,1e-05,2.43206]
[1776509013281,58.0,76330.59,0.0,0.98202,1e-05,2.42685]
[1776509017308,58.0,76326.14,0.0,0.98195,1e-05,2.43436]
[1776509018315,58.01,76318.33,0.0,0.98184,1e-05,2.44677]
[1776509023349,58.01,76313.79,0.0,0.98177,1e-05,2.45443]
[1776509028385,58.01,76313.69,0.0,0.98177,1e-05,2.45508]
[1776509033432,58.01,76310.49,0.0,0.98172,1e-05,2.46062]
[1776509038463,58.02,76296.67,0.0,0.98152,1e-05,2.48302]
[1776509042831,58.01,76284.93,0.0,0.98137,1e-05,2.50003]
[1776509043497,58.0,76284.93,0.0,0.98137,1e-05,2.49956]
[1776509045510,58.0,76277.88,0.0,0.98128,1e-05,2.50994]
[1776509047524,57.99,76272.66,0.0,0.98121,1e-05,2.51737]
[1776509052910,57.98,76279.49,0.0,0.98133,1e-05,2.50398]
[1776509057595,57.97,76270.65,0.0,0.98122,1e-05,2.51589]
[1776509062980,57.95,76270.98,0.0,0.98125,1e-05,2.513]
[1776509068670,57.94,76273.54,0.0,0.98131,1e-05,2.50611]
[1776509073714,57.93,76275.04,0.0,0.98137,1e-05,2.49905]
[1776509079756,57.91,76274.99,0.0,0.98139,1e-05,2.49651]
[1776509084792,57.9,76276.16,0.0,0.98143,1e-05,2.4925]
[1776509088819,57.89,76266.53,0.0,0.9813,1e-05,2.50625]
[1776509093856,57.88,76263.47,0.0,0.98128,1e-05,2.50892]
[1776509098890,57.87,76257.97,0.0,0.98122,1e-05,2.51549]
[1776509103260,57.86,76263.4,0.0,0.98132,1e-05,2.50484]
[1776509107953,57.84,76257.97,0.0,0.98126,1e-05,2.51126]
[1776509110974,57.84,76253.65,0.0,0.98121,1e-05,2.51676]
[1776509116017,57.82,76254.16,0.0,0.98124,1e-05,2.51345]
[1776509121045,57.81,76255.81,0.0,0.98128,1e-05,2.50833]
[1776509123401,57.8,76251.96,0.0,0.98124,1e-05,2.51303]
[1776509127087,57.79,76258.16,0.0,0.98134,1e-05,2.50153]
[1776509132122,57.78,76257.45,0.0,0.98137,1e-05,2.4978]
[1776509135143,57.77,76263.65,0.0,0.98147,1e-05,2.48641]
[1776509141185,57.76,76263.66,0.0,0.9815,1e-05,2.48361]
[1776509146221,57.74,76263.48,0.0,0.98151,1e-05,2.48158]
[1776509149248,57.74,76274.36,0.0,0.98168,1e-05,2.46282]
[1776509150261,57.73,76274.29,0.0,0.98168,1e-05,2.4625]
[1776509155292,57.72,76271.03,0.0,0.98166,1e-05,2.46554]
[1776509159320,57.71,76278.18,0.0,0.98177,1e-05,2.45245]
[1776509163348,57.7,76273.02,0.0,0.98171,1e-05,2.45904]
[1776509165362,57.7,76270.26,0.0,0.98168,1e-05,2.46261]
[1776509170398,57.69,76271.1,0.0,0.98171,1e-05,2.45919]
[1776509175432,57.67,76273.7,0.0,0.98177,1e-05,2.45263]
[1776509179463,57.67,76253.06,0.0,0.98149,1e-05,2.48444]
[1776509180471,57.66,76237.63,0.0,0.98127,1e-05,2.50869]
[1776509181475,57.66,76226.66,0.0,0.98111,1e-05,2.52614]
[1776509183489,57.66,76220.2,0.0,0.98103,1e-05,2.53591]
[1776509188524,57.66,76220.42,0.0,0.98103,1e-05,2.53501]
[1776509193568,57.66,76220.84,0.0,0.98106,1e-05,2.53174]
[1776509199600,57.65,76223.1,0.0,0.98109,1e-05,2.528]
[1776509204635,57.65,76223.99,0.0,0.98111,1e-05,2.52653]
[1776509209671,57.65,76225.33,0.0,0.98112,1e-05,2.5244]
[1776509214038,57.66,76232.04,0.0,0.98122,1e-05,2.51353]
[1776509219740,57.66,76231.16,0.0,0.98121,1e-05,2.51509]
[1776509224775,57.66,76232.37,0.0,0.98122,1e-05,2.51323]
[1776509229811,57.66,76234.26,0.0,0.98125,1e-05,2.51029]
[1776509234845,57.66,76235.99,0.0,0.98127,1e-05,2.50766]
[1776509239879,57.66,76233.64,0.0,0.98124,1e-05,2.51164]
[1776509244915,57.66,76233.01,0.0,0.98123,1e-05,2.51283]
[1776509249951,57.66,76239.82,0.0,0.98132,1e-05,2.50203]
[1776509254986,57.66,76241.68,0.0,0.98137,1e-05,2.49696]
[1776509260022,57.66,76246.54,0.0,0.98143,1e-05,2.4895]
[1776509263042,57.67,76252.02,0.0,0.98151,1e-05,2.48096]
[1776509269084,57.67,76256.73,0.0,0.98157,1e-05,2.47397]
[1776509274459,57.67,76265.14,0.0,0.98169,1e-05,2.46101]
[1776509278147,57.67,76271.63,0.0,0.98178,1e-05,2.45111]
[1776509283182,57.68,76273.41,0.0,0.9818,1e-05,2.44891]
[1776509288220,57.68,76272.56,0.0,0.98178,1e-05,2.4509]
[1776509291238,57.68,76267.29,0.0,0.9817,1e-05,2.45963]
[1776509296273,57.69,76267.69,0.0,0.9817,1e-05,2.45953]
[1776509301308,57.69,76270.59,0.0,0.98174,1e-05,2.45547]
[1776509306343,57.69,76273.1,0.0,0.98177,1e-05,2.45205]
[1776509309365,57.69,76276.4,0.0,0.98181,1e-05,2.44719]
[1776509313392,57.7,76299.43,0.0,0.98215,1e-05,2.40902]
[1776509314399,57.7,76308.46,0.0,0.98227,1e-05,2.39509]
[1776509315408,57.7,76308.54,0.0,0.98227,1e-05,2.39519]
[1776509323464,57.71,76304.96,0.0,0.9822,1e-05,2.40249]
[1776509328500,57.72,76307.43,0.0,0.98223,1e-05,2.39967]
[1776509333533,57.72,76308.4,0.0,0.98223,1e-05,2.39922]
[1776509336554,57.73,76313.82,0.0,0.9823,1e-05,2.39142]
[1776509341590,57.73,76317.59,0.0,0.98234,1e-05,2.38692]
[1776509345618,57.74,76311.72,0.0,0.98225,1e-05,2.39697]
[1776509347639,57.74,76305.45,0.0,0.98216,1e-05,2.40699]
[1776509351659,57.74,76302.73,0.0,0.98212,1e-05,2.41223]
[1776509356699,57.75,76300.1,0.0,0.98207,1e-05,2.41727]
[1776509362737,57.76,76300.44,0.0,0.98207,1e-05,2.41784]
[1776509367771,57.76,76299.24,0.0,0.98204,1e-05,2.42061]
[1776509370793,57.76,76289.17,0.0,0.9819,1e-05,2.437]
[1776509375168,57.77,76281.89,0.0,0.98181,1e-05,2.44672]
[1776509380864,57.77,76280.06,0.0,0.98178,1e-05,2.45045]
[1776509385899,57.77,76278.8,0.0,0.98175,1e-05,2.45315]
[1776509389928,57.78,76273.32,0.0,0.98167,1e-05,2.4624]
[1776509395308,57.78,76271.1,0.0,0.98163,1e-05,2.46655]
[1776509402011,57.79,76270.94,0.0,0.98162,1e-05,2.46765]
[1776509407047,57.79,76269.93,0.0,0.9816,1e-05,2.46983]
[1776509412082,57.79,76272.47,0.0,0.98163,1e-05,2.46639]
[1776509415450,57.79,76264.52,0.0,0.98152,1e-05,2.47944]
[1776509420150,57.8,76261.76,0.0,0.98147,1e-05,2.48436]
[1776509421148,57.8,76255.51,0.0,0.98138,1e-05,2.49447]
[1776509426185,57.8,76257.23,0.0,0.98141,1e-05,2.49205]
[1776509431222,57.8,76258.5,0.0,0.98144,1e-05,2.48791]
[1776509436253,57.8,76258.99,0.0,0.98144,1e-05,2.48742]
[1776509442295,57.8,76260.71,0.0,0.98146,1e-05,2.485]
[1776509447331,57.81,76263.17,0.0,0.9815,1e-05,2.48133]
[1776509452367,57.81,76264.98,0.0,0.98152,1e-05,2.47868]
[1776509457401,57.81,76265.97,0.0,0.98153,1e-05,2.47735]
[1776509462438,57.81,76267.53,0.0,0.98155,1e-05,2.47511]
[1776509467469,57.81,76268.06,0.0,0.98156,1e-05,2.4745]
[1776509473858,57.81,76268.22,0.0,0.98156,1e-05,2.47455]
[1776509479555,57.81,76268.5,0.0,0.98156,1e-05,2.47432]
[1776509484590,57.81,76269.28,0.0,0.98157,1e-05,2.47327]
[1776509489625,57.82,76269.59,0.0,0.98157,1e-05,2.47298]
[1776509494659,57.82,76269.59,0.0,0.98159,1e-05,2.47077]
[1776509499694,57.82,76263.2,0.0,0.98149,1e-05,2.48119]
[1776509503723,57.82,76260.77,0.0,0.98146,1e-05,2.48518]
[1776509508757,57.82,76261.97,0.0,0.98148,1e-05,2.48332]
[1776509510776,57.82,76254.92,0.0,0.98137,1e-05,2.49468]
[1776509513794,57.82,76248.72,0.0,0.98128,1e-05,2.50466]
[1776509514803,57.82,76238.94,0.0,0.98114,1e-05,2.52045]
[1776509515806,57.82,76233.8,0.0,0.98107,1e-05,2.52879]
[1776509516817,57.82,76224.93,0.0,0.98094,1e-05,2.54314]
[1776509520845,57.82,76219.67,0.0,0.98086,1e-05,2.55151]
[1776509525888,57.81,76213.6,0.0,0.98078,1e-05,2.561]
[1776509530921,57.81,76213.6,0.0,0.98078,1e-05,2.5606]
[1776509535956,57.81,76214.88,0.0,0.9808,1e-05,2.55814]
[1776509540993,57.81,76215.93,0.0,0.98082,1e-05,2.5561]
[1776509544370,57.81,76209.99,0.0,0.98074,1e-05,2.56566]
[1776509550054,57.81,76210.74,0.0,0.98075,1e-05,2.564]
[1776509555089,57.8,76212.28,0.0,0.98079,1e-05,2.55871]
[1776509560123,57.8,76212.25,0.0,0.9808,1e-05,2.55849]
[1776509563145,57.8,76217.68,0.0,0.98088,1e-05,2.54946]
[1776509568180,57.8,76217.44,0.0,0.98087,1e-05,2.54967]
[1776509573217,57.8,76215.8,0.0,0.98085,1e-05,2.55217]
[1776509578250,57.8,76218.86,0.0,0.9809,1e-05,2.54699]
[1776509583285,57.8,76219.17,0.0,0.9809,1e-05,2.54634]
[1776509588321,57.8,76221.81,0.0,0.98094,1e-05,2.54196]
[1776509593355,57.8,76221.5,0.0,0.98094,1e-05,2.54241]
[1776509596379,57.8,76214.48,0.0,0.98084,1e-05,2.55383]
[1776509597387,57.8,76206.61,0.0,0.98072,1e-05,2.56671]
[1776509598394,57.8,76200.89,0.0,0.98064,1e-05,2.57608]
[1776509603428,57.79,76199.79,0.0,0.98062,1e-05,2.57758]
[1776509608463,57.79,76196.37,0.0,0.98057,1e-05,2.58291]
[1776509613498,57.79,76194.91,0.0,0.98057,1e-05,2.58252]
[1776509618532,57.79,76194.02,0.0,0.98056,1e-05,2.58367]
[1776509623569,57.79,76191.84,0.0,0.98053,1e-05,2.58694]
[1776509628605,57.79,76194.17,0.0,0.98057,1e-05,2.58276]
[1776509633639,57.78,76196.22,0.0,0.9806,1e-05,2.5791]
[1776509640700,57.78,76196.74,0.0,0.98062,1e-05,2.57788]
[1776509642706,57.78,76210.29,0.0,0.98082,1e-05,2.55546]
[1776509643714,57.78,76214.87,0.0,0.98089,1e-05,2.54794]
[1776509645727,57.78,76218.45,0.0,0.98094,1e-05,2.54208]
[1776509651771,57.78,76220.2,0.0,0.98096,1e-05,2.53924]
[1776509656809,57.78,76221.65,0.0,0.98098,1e-05,2.53686]
[1776509661842,57.78,76218.31,0.0,0.98094,1e-05,2.54225]
[1776509666877,57.78,76214.57,0.0,0.98088,1e-05,2.54823]
[1776509671913,57.78,76213.45,0.0,0.98088,1e-05,2.54747]
[1776509673930,57.78,76205.37,0.0,0.98077,1e-05,2.5607]
[1776509674934,57.78,76196.72,0.0,0.98064,1e-05,2.57483]
[1776509679968,57.78,76192.78,0.0,0.98058,1e-05,2.58096]
[1776509685003,57.78,76191.63,0.0,0.98057,1e-05,2.58247]
[1776509690041,57.77,76190.33,0.0,0.98055,1e-05,2.58422]
[1776509694070,57.77,76182.61,0.0,0.98044,2e-05,2.5967]
[1776509699104,57.77,76187.74,0.0,0.98052,1e-05,2.5877]
[1776509704144,57.77,76192.86,0.0,0.9806,1e-05,2.57877]
[1776509709184,57.76,76195.72,0.0,0.98065,1e-05,2.57365]
[1776509714218,57.76,76196.79,0.0,0.98067,1e-05,2.57148]
[1776509715578,57.76,76203.87,0.0,0.98077,1e-05,2.55974]
[1776509716231,57.76,76203.87,0.0,0.98077,1e-05,2.55968]
[1776509721266,57.76,76205.45,0.0,0.9808,1e-05,2.55682]
[1776509727308,57.76,76205.98,0.0,0.98081,1e-05,2.55564]
[1776509729324,57.76,76212.18,0.0,0.9809,1e-05,2.5454]
[1776509735719,57.76,76211.12,0.0,0.98091,1e-05,2.54452]
[1776509741407,57.76,76208.26,0.0,0.98086,1e-05,2.54906]
[1776509745790,57.76,76203.06,0.0,0.98079,1e-05,2.55745]
[1776509751480,57.75,76204.98,0.0,0.98082,1e-05,2.55407]
[1776509757521,57.75,76205.56,0.0,0.98083,1e-05,2.55297]
[1776509763564,57.75,76203.25,0.0,0.9808,1e-05,2.55656]
[1776509774641,57.75,76203.7,0.0,0.98081,1e-05,2.55548]
[1776509779677,57.75,76203.43,0.0,0.9808,1e-05,2.55577]
[1776509784712,57.75,76203.6,0.0,0.98081,1e-05,2.5554]
[1776509790754,57.75,76202.52,0.0,0.98079,1e-05,2.55707]
[1776509796139,57.75,76200.21,0.0,0.98078,1e-05,2.5583]
[1776509801831,57.75,76198.49,0.0,0.98075,1e-05,2.56104]
[1776509807874,57.75,76199.36,0.0,0.98077,1e-05,2.5595]
[1776509811900,57.75,76204.4,0.0,0.98084,1e-05,2.55114]
[1776509817943,57.75,76208.67,0.0,0.98091,1e-05,2.54402]
[1776509824996,57.75,76213.41,0.0,0.98098,1e-05,2.53615]
[1776509830039,57.74,76218.48,0.0,0.98105,1e-05,2.5278]
[1776509835074,57.74,76221.3,0.0,0.98109,1e-05,2.52315]
[1776509840109,57.74,76217.32,0.0,0.98104,1e-05,2.52958]
[1776509844137,57.74,76211.67,0.0,0.98095,1e-05,2.53874]
[1776509850179,57.74,76208.34,0.0,0.9809,1e-05,2.54406]
[1776509855214,57.74,76207.5,0.0,0.98091,1e-05,2.54291]
[1776509860250,57.74,76203.88,0.0,0.98086,1e-05,2.54876]
[1776509865285,57.74,76199.02,0.0,0.98079,1e-05,2.55663]
[1776509870322,57.74,76198.06,0.0,0.98077,1e-05,2.55809]
[1776509876700,57.74,76196.35,0.0,0.98075,1e-05,2.56077]
[1776509882403,57.74,76192.21,0.0,0.98069,1e-05,2.56742]
[1776509888448,57.74,76192.13,0.0,0.98069,1e-05,2.56738]
[1776509896841,57.74,76190.16,0.0,0.98066,1e-05,2.57041]
[1776509904560,57.74,76187.78,0.0,0.98063,1e-05,2.57415]
[1776509909595,57.74,76183.37,0.0,0.98056,1e-05,2.58136]
[1776509914630,57.74,76180.86,0.0,0.98054,2e-05,2.58296]
[1776509919665,57.73,76177.01,0.0,0.98049,2e-05,2.58926]
[1776509924701,57.73,76175.49,0.0,0.98047,2e-05,2.5917]
[1776509929736,57.73,76172.12,0.0,0.98042,2e-05,2.59721]
[1776509937122,57.73,76169.09,0.0,0.98037,2e-05,2.60207]
[1776509942830,57.73,76168.78,0.0,0.98037,2e-05,2.60243]
[1776509944844,57.73,76162.18,0.0,0.98027,2e-05,2.61339]
[1776509948876,57.73,76156.9,0.0,0.98019,2e-05,2.62202]
[1776509953923,57.73,76155.66,0.0,0.98017,2e-05,2.62377]
[1776509955920,57.73,76148.99,0.0,0.98007,2e-05,2.63483]
[1776509962970,57.72,76146.02,0.0,0.98003,2e-05,2.63914]
[1776509965991,57.72,76154.76,0.0,0.98017,2e-05,2.62414]
[1776509969011,57.72,76163.84,0.0,0.98031,2e-05,2.60871]
[1776509974048,57.72,76163.08,0.0,0.98032,2e-05,2.60717]
[1776509979081,57.72,76162.09,0.0,0.98031,2e-05,2.60855]
[1776509981095,57.72,76170.15,0.0,0.98043,2e-05,2.59489]
[1776509982103,57.72,76174.14,0.0,0.98049,2e-05,2.5882]
[1776509989151,57.72,76172.0,0.0,0.98046,2e-05,2.59146]
[1776509994187,57.71,76174.51,0.0,0.9805,2e-05,2.58704]
[1776509997211,57.71,76182.59,0.0,0.98062,1e-05,2.57348]
[1776509998215,57.71,76186.82,0.0,0.98069,1e-05,2.56646]
[1776509999222,57.71,76192.85,0.0,0.98078,1e-05,2.5565]
[1776510004256,57.71,76196.82,0.0,0.98084,1e-05,2.5499]
[1776510009292,57.71,76199.79,0.0,0.98088,1e-05,2.5449]
[1776510011312,57.71,76195.32,0.0,0.98082,1e-05,2.55214]
[1776510016342,57.7,76186.85,0.0,0.98071,1e-05,2.56443]
[1776510019364,57.7,76180.2,0.0,0.98061,1e-05,2.57518]
[1776510025405,57.7,76176.59,0.0,0.98056,2e-05,2.58059]
[1776510032453,57.69,76174.66,0.0,0.98055,2e-05,2.58063]
[1776510037490,57.69,76174.49,0.0,0.98056,2e-05,2.58045]
[1776510042524,57.69,76158.37,0.0,0.98032,2e-05,2.60675]
[1776510044542,57.68,76152.18,0.0,0.98024,2e-05,2.61544]
[1776510045550,57.68,76146.62,0.0,0.98016,2e-05,2.6246]
[1776510053946,57.67,76152.0,0.0,0.98025,2e-05,2.61419]
[1776510060658,57.67,76155.53,0.0,0.98031,2e-05,2.60713]
[1776510065689,57.66,76154.01,0.0,0.9803,2e-05,2.60887]
[1776510071731,57.66,76154.0,0.0,0.98031,2e-05,2.60795]
[1776510077774,57.65,76154.96,0.0,0.98033,2e-05,2.60542]
[1776510082809,57.65,76157.29,0.0,0.98037,2e-05,2.60093]
[1776510087843,57.64,76158.27,0.0,0.98039,2e-05,2.59839]
[1776510092878,57.64,76152.76,0.0,0.98033,2e-05,2.60431]
[1776510097913,57.63,76150.57,0.0,0.98031,2e-05,2.60714]
[1776510099928,57.63,76133.76,0.0,0.98005,2e-05,2.635]
[1776510100937,57.63,76120.39,0.0,0.97985,2e-05,2.65738]
[1776510105969,57.62,76117.15,0.0,0.97981,2e-05,2.66159]
[1776510109999,57.62,76120.88,0.0,0.97988,2e-05,2.65425]
[1776510114380,57.61,76125.07,0.0,0.97995,2e-05,2.64601]
[1776510117046,57.61,76130.53,0.0,0.98004,2e-05,2.63638]
[1776510119061,57.61,76139.53,0.0,0.98018,2e-05,2.62085]
[1776510122083,57.61,76147.29,0.0,0.9803,2e-05,2.60735]
[1776510124450,57.6,76157.79,0.0,0.98047,2e-05,2.5894]
[1776510128139,57.6,76168.71,0.0,0.98063,1e-05,2.57091]
[1776510129132,57.6,76174.24,0.0,0.98072,1e-05,2.56168]
[1776510132152,57.6,76153.39,0.0,0.98041,2e-05,2.59599]
[1776510133159,57.6,76136.52,0.0,0.98015,2e-05,2.62408]
[1776510134520,57.6,76129.88,0.0,0.98005,2e-05,2.63487]
[1776510137192,57.6,76122.23,0.0,0.97994,2e-05,2.64739]
[1776510142227,57.59,76118.84,0.0,0.9799,2e-05,2.652]
[1776510144590,57.59,76111.06,0.0,0.97978,2e-05,2.66478]
[1776510148269,57.58,76108.34,0.0,0.97975,2e-05,2.66844]
[1776510153304,57.58,76103.69,0.0,0.9797,2e-05,2.67262]
[1776510158340,57.57,76105.54,0.0,0.97974,2e-05,2.66822]
[1776510160354,57.57,76100.2,0.0,0.97966,2e-05,2.67686]
[1776510165387,57.56,76100.01,0.0,0.97967,2e-05,2.67595]
[1776510170425,57.55,76094.55,0.0,0.9796,2e-05,2.68406]
[1776510172438,57.55,76089.07,0.0,0.97952,2e-05,2.69294]
[1776510173445,57.55,76087.68,0.0,0.9795,2e-05,2.69477]
[1776510180493,57.54,76089.91,0.0,0.97955,2e-05,2.68898]
[1776510185529,57.53,76093.13,0.0,0.97962,2e-05,2.6821]
[1776510190564,57.52,76093.7,0.0,0.97963,2e-05,2.68005]
[1776510193588,57.52,76090.11,0.0,0.97959,2e-05,2.68511]
[1776510198620,57.51,76090.82,0.0,0.97961,2e-05,2.68248]
[1776510203655,57.5,76089.7,0.0,0.97961,2e-05,2.68298]
[1776510208691,57.5,76090.64,0.0,0.97963,2e-05,2.67995]
[1776510213725,57.49,76090.76,0.0,0.97967,2e-05,2.67583]
[1776510217754,57.48,76098.32,0.0,0.97979,2e-05,2.66186]
[1776510219768,57.48,76106.84,0.0,0.97993,2e-05,2.6469]
[1776510222132,57.48,76101.28,0.0,0.97985,2e-05,2.65591]
[1776510225810,57.47,76106.08,0.0,0.97993,2e-05,2.64686]
[1776510230847,57.47,76093.75,0.0,0.97975,2e-05,2.66679]
[1776510234873,57.46,76101.77,0.0,0.97988,2e-05,2.65219]
[1776510239909,57.46,76103.77,0.0,0.97992,2e-05,2.64777]
[1776510242274,57.46,76093.96,0.0,0.97977,2e-05,2.66407]
[1776510242930,57.46,76093.96,0.0,0.97978,2e-05,2.66383]
[1776510247964,57.45,76097.53,0.0,0.97984,2e-05,2.6566]
[1776510252347,57.44,76107.32,0.0,0.98,2e-05,2.63909]
[1776510254007,57.44,76114.26,0.0,0.98011,2e-05,2.62697]
[1776510256020,57.44,76119.52,0.0,0.98019,2e-05,2.61777]
[1776510261055,57.44,76121.31,0.0,0.98023,2e-05,2.61402]
[1776510264077,57.44,76125.92,0.0,0.9803,2e-05,2.60585]
[1776510266090,57.43,76131.55,0.0,0.98039,2e-05,2.59618]
[1776510268105,57.43,76137.54,0.0,0.98048,2e-05,2.58596]
[1776510273139,57.43,76141.05,0.0,0.98056,2e-05,2.5772]
[1776510278174,57.43,76136.59,0.0,0.98049,2e-05,2.58422]
[1776510282559,57.43,76129.53,0.0,0.98039,2e-05,2.59565]
[1776510289251,57.42,76128.9,0.0,0.98039,2e-05,2.59602]
[1776510294286,57.42,76127.64,0.0,0.98037,2e-05,2.59768]
[1776510296301,57.42,76132.23,0.0,0.98044,2e-05,2.58985]
[1776510301336,57.42,76130.62,0.0,0.98042,2e-05,2.5922]
[1776510306371,57.42,76128.74,0.0,0.9804,2e-05,2.59497]
[1776510311408,57.41,76130.34,0.0,0.98042,2e-05,2.59193]
[1776510316442,57.41,76132.93,0.0,0.98047,2e-05,2.58729]
[1776510321477,57.41,76128.64,0.0,0.9804,2e-05,2.59419]
[1776510326513,57.41,76126.59,0.0,0.98037,2e-05,2.5973]
[1776510331549,57.41,76129.18,0.0,0.98043,2e-05,2.59017]
[1776510333563,57.41,76123.75,0.0,0.98035,2e-05,2.59915]
[1776510338598,57.41,76125.43,0.0,0.98038,2e-05,2.59606]
[1776510343632,57.4,76126.6,0.0,0.9804,2e-05,2.59364]
[1776510348666,57.4,76127.88,0.0,0.98043,2e-05,2.59117]
[1776510353702,57.4,76125.76,0.0,0.9804,2e-05,2.59438]
[1776510358738,57.4,76125.46,0.0,0.98039,2e-05,2.59454]
[1776510362767,57.4,76118.36,0.0,0.98029,2e-05,2.60618]
[1776510367801,57.39,76116.44,0.0,0.98026,2e-05,2.60898]
[1776510368811,57.39,76111.25,0.0,0.98018,2e-05,2.61763]
[1776510373843,57.39,76106.81,0.0,0.98012,2e-05,2.62461]
[1776510375859,57.39,76100.46,0.0,0.98003,2e-05,2.63511]
[1776510377871,57.39,76093.11,0.0,0.97991,2e-05,2.6473]
[1776510381899,57.38,76088.8,0.0,0.97985,2e-05,2.65401]
[1776510385928,57.38,76084.54,0.0,0.97979,2e-05,2.66054]
[1776510389966,57.38,76074.02,0.0,0.97964,2e-05,2.67776]
[1776510390971,57.37,76059.83,0.0,0.97941,2e-05,2.70196]
[1776510393348,57.37,76065.5,0.0,0.97952,2e-05,2.68936]
[1776510400035,57.36,76069.17,0.0,0.9796,2e-05,2.68112]
[1776510405069,57.36,76079.2,0.0,0.97977,2e-05,2.66278]
[1776510410107,57.35,76082.49,0.0,0.97983,2e-05,2.65615]
[1776510413490,57.35,76076.25,0.0,0.97973,2e-05,2.66625]
[1776510414133,57.35,76076.25,0.0,0.97974,2e-05,2.66604]
[1776510419168,57.34,76072.02,0.0,0.97968,2e-05,2.67243]
[1776510424203,57.34,76075.11,0.0,0.97974,2e-05,2.66585]
[1776510429238,57.33,76078.26,0.0,0.9798,2e-05,2.65943]
[1776510434276,57.33,76075.35,0.0,0.97976,2e-05,2.6634]
[1776510436288,57.32,76067.86,0.0,0.97965,2e-05,2.6758]
[1776510437294,57.32,76057.26,0.0,0.97948,2e-05,2.69382]
[1776510438304,57.32,76046.78,0.0,0.97932,2e-05,2.71168]
[1776510440316,57.32,76033.32,0.0,0.97911,2e-05,2.73452]
[1776510441328,57.32,76038.93,0.0,0.9792,2e-05,2.72441]
[1776510443700,57.31,76033.74,0.0,0.97912,2e-05,2.73284]
[1776510448372,57.3,76021.31,0.0,0.97894,2e-05,2.75295]
[1776510452406,57.3,76012.95,0.0,0.97883,2e-05,2.7636]
[1776510453782,57.29,76006.94,0.0,0.97874,2e-05,2.77383]
[1776510457441,57.29,76000.83,0.0,0.97865,2e-05,2.78309]
[1776510462478,57.28,75997.41,0.0,0.97861,2e-05,2.78712]
[1776510467512,57.27,75996.81,0.0,0.97862,2e-05,2.78614]
[1776510472548,57.26,75996.52,0.0,0.97864,2e-05,2.78464]
[1776510478592,57.24,75994.36,0.0,0.97862,2e-05,2.78609]
[1776510483997,57.23,75986.37,0.0,0.97851,2e-05,2.79791]
[1776510488664,57.22,75983.7,0.0,0.97848,2e-05,2.80101]
[1776510489673,57.22,75977.52,0.0,0.97838,2e-05,2.81164]
[1776510490679,57.22,75953.7,0.0,0.97799,2e-05,2.85407]
[1776510491695,57.22,75949.43,0.0,0.97792,2e-05,2.8613]
[1776510493700,57.21,75959.64,0.0,0.9781,2e-05,2.84178]
[1776510494709,57.21,75955.79,0.0,0.97804,2e-05,2.84825]
[1776510495715,57.21,75949.69,0.0,0.97795,2e-05,2.85879]
[1776510496728,57.2,75948.63,0.0,0.97793,2e-05,2.86019]
[1776510497731,57.2,75955.22,0.0,0.97805,2e-05,2.84774]
[1776510498750,57.2,75948.56,0.0,0.97794,2e-05,2.85929]
[1776510499746,57.19,75947.24,0.0,0.97792,2e-05,2.86117]
[1776510504782,57.18,75950.49,0.0,0.978,2e-05,2.85267]
[1776510509819,57.17,75955.32,0.0,0.97811,2e-05,2.8414]
[1776510513847,57.16,75947.99,0.0,0.97802,2e-05,2.85008]
[1776510514851,57.16,75939.63,0.0,0.97788,2e-05,2.86474]
[1776510515859,57.15,75939.81,0.0,0.97789,2e-05,2.86388]
[1776510517873,57.15,75946.31,0.0,0.97801,2e-05,2.85103]
[1776510520894,57.14,75949.52,0.0,0.97808,2e-05,2.84371]
[1776510525929,57.13,75950.48,0.0,0.97812,2e-05,2.83954]
[1776510529958,57.12,75959.07,0.0,0.97828,2e-05,2.82217]
[1776510530976,57.12,75968.6,0.0,0.97844,2e-05,2.80462]
[1776510531972,57.11,75966.96,0.0,0.97842,2e-05,2.80714]
[1776510533986,57.11,75963.77,0.0,0.97837,2e-05,2.81201]
[1776510535999,57.11,75968.89,0.0,0.97847,2e-05,2.80198]
[1776510540053,57.1,75975.25,0.0,0.97859,2e-05,2.78897]
[1776510542045,57.1,75987.98,0.0,0.9788,2e-05,2.766]
[1776510543051,57.1,75992.89,0.0,0.97888,2e-05,2.75739]
[1776510544060,57.1,76002.44,0.0,0.97903,2e-05,2.74064]
[1776510545063,57.1,76004.95,0.0,0.97907,2e-05,2.73634]
[1776510550098,57.1,76005.23,0.0,0.97907,2e-05,2.73615]
[1776510554126,57.1,75996.04,0.0,0.97892,2e-05,2.7525]
[1776510555133,57.1,75994.05,0.0,0.97889,2e-05,2.75602]
[1776510559161,57.1,76000.02,0.0,0.97899,2e-05,2.74551]
[1776510561177,57.1,76007.98,0.0,0.97912,2e-05,2.73156]
[1776510566211,57.1,76007.41,0.0,0.97911,2e-05,2.7324]
[1776510572266,57.09,76008.73,0.0,0.97917,2e-05,2.72564]
[1776510574655,57.08,76003.55,0.0,0.97909,2e-05,2.73379]
[1776510577288,57.08,75996.73,0.0,0.97899,2e-05,2.74514]
[1776510579302,57.08,75995.22,0.0,0.97897,2e-05,2.74712]
[1776510584725,57.07,75992.73,0.0,0.97894,2e-05,2.74944]
[1776510590379,57.06,75992.4,0.0,0.97896,2e-05,2.74829]
[1776510595414,57.05,75990.44,0.0,0.97894,2e-05,2.75002]
[1776510600449,57.04,75995.1,0.0,0.97903,2e-05,2.74013]
[1776510605487,57.03,75996.93,0.0,0.97907,2e-05,2.73528]
[1776510607498,57.03,76004.1,0.0,0.9792,2e-05,2.72205]
[1776510608505,57.03,76010.34,0.0,0.9793,2e-05,2.71084]
[1776510609515,57.03,76011.32,0.0,0.97932,2e-05,2.70885]
[1776510611537,57.02,76018.97,0.0,0.97945,2e-05,2.69497]
[1776510612532,57.02,76026.82,0.0,0.97957,2e-05,2.68109]
[1776510613546,57.02,76031.19,0.0,0.97964,2e-05,2.6733]
[1776510614936,57.02,76036.44,0.0,0.97973,2e-05,2.66382]
[1776510619587,57.01,76043.87,0.0,0.97985,2e-05,2.65025]
[1776510620595,57.01,76059.11,0.0,0.9801,2e-05,2.62387]
[1776510621601,57.01,76065.15,0.0,0.98019,2e-05,2.61347]
[1776510623615,57.01,76072.44,0.0,0.9803,2e-05,2.60089]
[1776510628650,57.01,76068.23,0.0,0.98024,2e-05,2.60756]
[1776510635075,57.01,76069.34,0.0,0.98029,2e-05,2.6025]
[1776510640736,57.0,76068.24,0.0,0.98027,2e-05,2.60366]
[1776510645771,57.0,76068.91,0.0,0.98029,2e-05,2.60194]
[1776510650815,57.0,76070.99,0.0,0.98033,2e-05,2.59784]
[1776510655850,56.99,76072.74,0.0,0.98036,2e-05,2.59432]
[1776510662905,56.99,76077.43,0.0,0.98044,2e-05,2.5857]
[1776510667942,56.99,76078.24,0.0,0.98045,2e-05,2.58391]
[1776510670963,56.99,76068.8,0.0,0.98031,2e-05,2.59961]
[1776510671966,56.98,76052.22,0.0,0.98005,2e-05,2.62769]
[1776510672974,56.98,76050.28,0.0,0.98003,2e-05,2.63084]
[1776510678009,56.98,76047.79,0.0,0.97999,2e-05,2.63427]
[1776510683047,56.98,76049.47,0.0,0.98003,2e-05,2.63053]
[1776510686066,56.97,76058.87,0.0,0.98018,2e-05,2.61402]
[1776510690094,56.97,76064.81,0.0,0.98028,2e-05,2.60338]
[1776510692114,56.97,76070.45,0.0,0.98038,2e-05,2.59109]
[1776510693119,56.97,76056.39,0.0,0.98017,2e-05,2.61482]
[1776510694125,56.97,76056.71,0.0,0.98017,2e-05,2.61412]
[1776510695131,56.97,76063.3,0.0,0.98028,2e-05,2.60278]
[1776510696139,56.97,76067.84,0.0,0.98035,2e-05,2.59496]
[1776510698153,56.96,76068.78,0.0,0.98036,2e-05,2.59313]
[1776510703188,56.96,76069.0,0.0,0.98037,2e-05,2.59221]
[1776510707219,56.96,76072.48,0.0,0.98043,2e-05,2.58594]
[1776510710238,56.96,76066.53,0.0,0.98034,2e-05,2.59573]
[1776510711250,56.96,76063.66,0.0,0.9803,2e-05,2.60049]
[1776510713259,56.96,76046.32,0.0,0.98003,2e-05,2.62977]
[1776510714267,56.96,76036.96,0.0,0.97989,2e-05,2.64564]
[1776510715274,56.95,76036.31,0.0,0.97988,2e-05,2.64656]
[1776510719303,56.95,76041.7,0.0,0.97997,2e-05,2.63655]
[1776510724345,56.95,76040.13,0.0,0.97995,2e-05,2.63834]
[1776510729389,56.94,76044.85,0.0,0.98003,2e-05,2.62935]
[1776510734418,56.94,76048.09,0.0,0.98009,2e-05,2.62296]
[1776510739451,56.93,76043.98,0.0,0.98004,2e-05,2.62912]
[1776510744487,56.93,76041.71,0.0,0.98001,2e-05,2.6321]
[1776510749521,56.92,76039.49,0.0,0.97998,2e-05,2.63497]
[1776510755564,56.92,76039.38,0.0,0.98001,2e-05,2.63152]
[1776510760600,56.91,76038.71,0.0,0.98001,2e-05,2.63175]
[1776510762968,56.91,76030.53,0.0,0.97988,2e-05,2.64524]
[1776510764631,56.91,76026.76,0.0,0.97982,2e-05,2.65152]
[1776510767654,56.9,76023.65,0.0,0.97978,2e-05,2.65623]
[1776510772689,56.9,76025.37,0.0,0.97982,2e-05,2.65191]
[1776510776714,56.89,76020.85,0.0,0.97976,2e-05,2.65881]
[1776510778729,56.89,76012.98,0.0,0.97964,2e-05,2.67193]
[1776510779736,56.89,76005.09,0.0,0.97951,2e-05,2.68535]
[1776510784771,56.88,76002.56,0.0,0.97949,2e-05,2.6884]
[1776510787793,56.88,75997.08,0.0,0.97941,2e-05,2.69712]
[1776510793184,56.87,75998.43,0.0,0.97944,2e-05,2.69338]
[1776510799877,56.86,75994.06,0.0,0.97939,2e-05,2.69912]
[1776510800884,56.86,75987.82,0.0,0.97929,2e-05,2.70976]
[1776510805919,56.85,75986.78,0.0,0.97928,2e-05,2.71021]
[1776510806926,56.85,75977.92,0.0,0.97914,2e-05,2.7255]
[1776510807936,56.85,75971.39,0.0,0.97904,2e-05,2.73671]
[1776510808942,56.85,75971.04,0.0,0.97904,2e-05,2.73701]
[1776510811962,56.84,75966.0,0.0,0.97898,2e-05,2.74237]
[1776510813328,56.84,75953.68,0.0,0.97878,2e-05,2.76391]
[1776510813976,56.84,75953.68,0.0,0.97879,2e-05,2.76356]
[1776510818004,56.81,75949.16,0.0,0.97875,2e-05,2.76686]
[1776510823398,56.77,75947.83,0.0,0.97881,2e-05,2.76098]
[1776510827069,56.76,75953.07,0.0,0.97891,2e-05,2.75024]
[1776510830096,56.73,75958.77,0.0,0.97906,2e-05,2.73322]
[1776510831097,56.73,75965.33,0.0,0.97917,2e-05,2.72132]
[1776510832104,56.73,75965.88,0.0,0.97918,2e-05,2.72007]
[1776510837142,56.72,75968.2,0.0,0.97923,2e-05,2.71461]
[1776510838146,56.72,75979.88,0.0,0.97942,2e-05,2.69383]
[1776510839154,56.72,75985.87,0.0,0.97952,2e-05,2.68314]
[1776510840162,56.72,75983.31,0.0,0.97948,2e-05,2.68739]
[1776510845200,56.71,75987.91,0.0,0.97957,2e-05,2.67831]
[1776510846207,56.7,75993.32,0.0,0.97967,2e-05,2.667]
[1776510847211,56.69,75996.13,0.0,0.97973,2e-05,2.66044]
[1776510852244,56.68,75995.88,0.0,0.97975,2e-05,2.65874]
[1776510856273,56.68,76001.46,0.0,0.97984,2e-05,2.6485]
[1776510859293,56.68,76006.96,0.0,0.97993,2e-05,2.63862]
[1776510864328,56.67,76007.45,0.0,0.97995,2e-05,2.63619]
[1776510869364,56.66,76007.1,0.0,0.97995,2e-05,2.63623]
[1776510874407,56.66,76002.01,0.0,0.97989,2e-05,2.6419]
[1776510875409,56.66,75997.66,0.0,0.97983,2e-05,2.64928]
[1776510877420,56.66,75990.29,0.0,0.97971,2e-05,2.66174]
[1776510882455,56.65,75991.94,0.0,0.97975,2e-05,2.658]
[1776510887490,56.65,75991.3,0.0,0.97974,2e-05,2.65825]
[1776510891519,56.65,75986.84,0.0,0.97968,2e-05,2.66526]
[1776510894543,56.64,75980.94,0.0,0.97959,2e-05,2.67497]
[1776510895548,56.64,75975.78,0.0,0.97951,2e-05,2.68379]
[1776510897561,56.64,75972.7,0.0,0.97946,2e-05,2.68875]
[1776510902596,56.63,75971.31,0.0,0.97945,2e-05,2.6901]
[1776510903604,56.63,75965.43,0.0,0.97936,2e-05,2.7002]
[1776510904612,56.62,75963.7,0.0,0.97935,2e-05,2.70094]
[1776510907632,56.6,75956.29,0.0,0.97927,2e-05,2.70919]
[1776510912667,56.59,75957.36,0.0,0.9793,2e-05,2.70609]
[1776510916694,56.59,75963.33,0.0,0.97941,2e-05,2.69464]
[1776510918709,56.58,75965.23,0.0,0.97944,2e-05,2.69087]
[1776510920725,56.58,75958.62,0.0,0.97934,2e-05,2.70205]
[1776510922737,56.58,75953.59,0.0,0.97926,2e-05,2.71044]
[1776510924112,56.58,75960.1,0.0,0.97937,2e-05,2.69851]
[1776510934181,56.57,75963.85,0.0,0.97947,2e-05,2.68723]
[1776510935833,56.56,75970.28,0.0,0.97958,2e-05,2.67578]
[1776510936839,56.56,75974.65,0.0,0.97965,2e-05,2.66781]
[1776510937846,56.56,75981.7,0.0,0.97976,2e-05,2.6554]
[1776510939861,56.56,75989.82,0.0,0.97989,2e-05,2.64107]
[1776510944895,56.56,75990.52,0.0,0.97991,2e-05,2.63931]
[1776510947919,56.56,75995.61,0.0,0.97999,2e-05,2.63024]
[1776510948924,56.56,76007.04,0.0,0.98017,2e-05,2.61054]
[1776510950293,56.56,76013.98,0.0,0.98028,2e-05,2.59861]
[1776510951946,56.56,76016.08,0.0,0.98031,2e-05,2.59496]
[1776510953959,56.56,76021.09,0.0,0.98039,2e-05,2.58637]
[1776510955977,56.56,76027.78,0.0,0.9805,2e-05,2.57499]
[1776510956984,56.56,76018.73,0.0,0.98036,2e-05,2.59033]
[1776510962020,56.55,76020.18,0.0,0.98038,2e-05,2.58765]
[1776510963026,56.55,76015.34,0.0,0.98031,2e-05,2.59584]
[1776510964033,56.55,76007.47,0.0,0.98018,2e-05,2.60921]
[1776510967054,56.55,76001.38,0.0,0.98009,2e-05,2.61935]
[1776510969070,56.55,75995.97,0.0,0.98001,2e-05,2.62842]
[1776510972089,56.55,76002.52,0.0,0.98012,2e-05,2.61682]
[1776510977124,56.55,76003.74,0.0,0.98014,2e-05,2.61422]
[1776510980509,56.54,76011.45,0.0,0.98026,2e-05,2.60074]
[1776510985194,56.54,76017.79,0.0,0.98036,2e-05,2.58953]
[1776510987195,56.54,76008.25,0.0,0.98022,2e-05,2.60564]
[1776510993236,56.54,76006.47,0.0,0.98021,2e-05,2.60551]
[1776510998273,56.54,76003.33,0.0,0.98017,2e-05,2.61032]
[1776511000653,56.53,76008.94,0.0,0.98026,2e-05,2.60049]
[1776511004318,56.53,76003.02,0.0,0.98017,2e-05,2.61023]
[1776511006328,56.53,75996.97,0.0,0.98008,2e-05,2.62038]
[1776511011370,56.53,75992.56,0.0,0.98001,2e-05,2.62732]
[1776511016401,56.52,75989.53,0.0,0.97997,2e-05,2.63187]
[1776511020432,56.52,75983.96,0.0,0.97989,2e-05,2.64091]
[1776511025468,56.52,75985.02,0.0,0.97991,2e-05,2.63831]
[1776511026476,56.52,75990.02,0.0,0.97999,2e-05,2.62953]
[1776511028489,56.51,75990.39,0.0,0.98,2e-05,2.62863]
[1776511033539,56.51,75990.16,0.0,0.98,2e-05,2.62839]
[1776511034546,56.51,75977.05,0.0,0.9798,2e-05,2.65096]
[1776511035553,56.51,75953.52,0.0,0.97942,2e-05,2.69189]
[1776511036560,56.51,75955.35,0.0,0.97945,2e-05,2.68844]
[1776511037566,56.51,75962.08,0.0,0.97956,2e-05,2.67642]
[1776511038573,56.51,75966.07,0.0,0.97963,2e-05,2.66924]
[1776511039584,56.51,75971.19,0.0,0.97971,2e-05,2.66012]
[1776511041594,56.5,75976.65,0.0,0.9798,2e-05,2.65028]
[1776511044614,56.5,75979.05,0.0,0.97984,2e-05,2.64565]
[1776511049651,56.5,75981.39,0.0,0.97989,2e-05,2.6409]
[1776511055693,56.49,75977.89,0.0,0.97986,2e-05,2.64362]
[1776511060728,56.49,75980.48,0.0,0.97991,2e-05,2.63849]
[1776511065771,56.49,75982.29,0.0,0.97994,2e-05,2.63478]
[1776511071147,56.48,75991.14,0.0,0.98008,2e-05,2.61891]
[1776511076854,56.48,75986.31,0.0,0.98001,2e-05,2.62681]
[1776511081883,56.48,75983.56,0.0,0.97997,2e-05,2.63109]
[1776511086918,56.48,75982.03,0.0,0.97995,2e-05,2.63319]
[1776511091288,56.47,75990.52,0.0,0.98009,2e-05,2.6182]
[1776511096989,56.47,75996.91,0.0,0.98019,2e-05,2.60684]
[1776511101358,56.47,76003.05,0.0,0.98029,2e-05,2.59609]
[1776511105049,56.47,76008.13,0.0,0.98037,2e-05,2.58718]
[1776511107062,56.47,76018.44,0.0,0.98053,2e-05,2.56957]
[1776511108069,56.47,76025.81,0.0,0.98065,2e-05,2.55708]
[1776511111428,56.47,76036.52,0.0,0.98083,2e-05,2.53657]
[1776511117137,56.47,76037.35,0.0,0.98084,2e-05,2.53534]
[1776511120158,56.47,76042.54,0.0,0.98092,2e-05,2.52674]
[1776511125193,56.48,76045.82,0.0,0.98096,2e-05,2.52249]
[1776511129221,56.48,76040.39,0.0,0.98087,2e-05,2.53227]
[1776511134255,56.48,76043.6,0.0,0.98091,2e-05,2.5271]
[1776511139291,56.48,76041.52,0.0,0.98088,2e-05,2.53081]
[1776511144327,56.48,76041.09,0.0,0.98087,2e-05,2.53175]
[1776511146340,56.49,76046.55,0.0,0.98095,2e-05,2.52271]
[1776511151375,56.49,76047.5,0.0,0.98096,2e-05,2.52181]
[1776511157419,56.49,76048.52,0.0,0.98097,2e-05,2.52105]
[1776511162457,56.5,76052.71,0.0,0.98103,2e-05,2.51486]
[1776511163463,56.5,76061.65,0.0,0.98116,1e-05,2.50017]
[1776511164469,56.5,76068.54,0.0,0.98126,1e-05,2.48895]
[1776511165475,56.5,76070.42,0.0,0.98129,1e-05,2.48607]
[1776511170513,56.51,76069.8,0.0,0.98127,1e-05,2.48819]
[1776511175545,56.51,76073.65,0.0,0.98133,1e-05,2.48052]
[1776511177559,56.52,76084.61,0.0,0.98149,1e-05,2.46295]
[1776511178566,56.52,76087.82,0.0,0.98154,1e-05,2.45795]
[1776511183603,56.52,76089.54,0.0,0.98155,1e-05,2.45647]
[1776511184611,56.53,76075.89,0.0,0.98134,1e-05,2.47917]
[1776511185622,56.53,76076.94,0.0,0.98136,1e-05,2.47767]
[1776511190654,56.53,76076.22,0.0,0.98134,1e-05,2.48002]
[1776511194680,56.54,76064.61,0.0,0.98116,1e-05,2.50012]
[1776511195687,56.54,76057.31,0.0,0.98104,2e-05,2.51245]
[1776511196697,56.54,76056.04,0.0,0.98102,2e-05,2.51474]
[1776511197701,56.54,76061.94,0.0,0.98111,2e-05,2.50509]
[1776511198709,56.54,76065.1,0.0,0.98116,1e-05,2.50004]
[1776511202738,56.55,76066.24,0.0,0.98117,1e-05,2.49894]
[1776511204750,56.55,76060.04,0.0,0.98107,2e-05,2.50962]
[1776511209786,56.55,76069.58,0.0,0.98121,1e-05,2.49468]
[1776511210793,56.55,76068.73,0.0,0.98119,1e-05,2.49629]
[1776511215832,56.56,76076.22,0.0,0.98129,1e-05,2.48494]
[1776511216836,56.56,76082.74,0.0,0.98139,1e-05,2.47442]
[1776511218851,56.56,76083.48,0.0,0.9814,1e-05,2.47368]
[1776511222878,56.57,76078.08,0.0,0.98131,1e-05,2.4835]
[1776511227912,56.57,76079.73,0.0,0.98132,1e-05,2.48184]
[1776511229927,56.58,76073.11,0.0,0.98122,1e-05,2.49321]
[1776511230933,56.58,76070.78,0.0,0.98118,1e-05,2.49726]
[1776511236979,56.58,76065.64,0.0,0.98111,2e-05,2.50447]
[1776511240335,56.59,76058.71,0.0,0.981,2e-05,2.51674]
[1776511244025,56.59,76053.12,0.0,0.98091,2e-05,2.5266]
[1776511245032,56.59,76045.03,0.0,0.98079,2e-05,2.54032]
[1776511246047,56.59,76037.21,0.0,0.98067,2e-05,2.55361]
[1776511247047,56.59,76037.54,0.0,0.98067,2e-05,2.55318]
[1776511252081,56.6,76041.86,0.0,0.98073,2e-05,2.54652]
[1776511257115,56.6,76035.97,0.0,0.98064,2e-05,2.55708]
[1776511259129,56.6,76035.0,0.0,0.98062,2e-05,2.55893]
[1776511266178,56.6,76033.71,0.0,0.98059,2e-05,2.5618]
[1776511271216,56.61,76035.22,0.0,0.98061,2e-05,2.55974]
[1776511276248,56.61,76035.91,0.0,0.98062,2e-05,2.55905]
[1776511281284,56.61,76036.31,0.0,0.98062,2e-05,2.55882]
[1776511286317,56.61,76036.79,0.0,0.98063,2e-05,2.55844]
[1776511291357,56.62,76041.16,0.0,0.98071,2e-05,2.54902]
[1776511295383,56.62,76047.1,0.0,0.98079,2e-05,2.54003]
[1776511296389,56.62,76050.43,0.0,0.98084,2e-05,2.53486]
[1776511300783,56.71,76055.19,0.0,0.98076,2e-05,2.54365]
[1776511305453,56.74,76062.93,0.0,0.98083,2e-05,2.53591]
[1776511310854,56.77,76066.81,0.0,0.98084,2e-05,2.53481]
[1776511316529,56.78,76066.68,0.0,0.98083,2e-05,2.53649]
[1776511321566,56.79,76065.78,0.0,0.98078,2e-05,2.54125]
[1776511322574,56.79,76075.26,0.0,0.98093,2e-05,2.52554]
[1776511323580,56.8,76081.41,0.0,0.98101,2e-05,2.51586]
[1776511324586,56.8,76082.28,0.0,0.98102,2e-05,2.51501]
[1776511329623,56.82,76084.35,0.0,0.98103,2e-05,2.5145]
[1776511335663,56.82,76084.24,0.0,0.98102,2e-05,2.51553]
[1776511341068,56.83,76089.87,0.0,0.98109,1e-05,2.5075]
[1776511346740,56.83,76096.04,0.0,0.98118,1e-05,2.49766]
[1776511349763,56.83,76104.18,0.0,0.98129,1e-05,2.48499]
[1776511350768,56.84,76107.82,0.0,0.98134,1e-05,2.47978]
[1776511356811,56.84,76109.73,0.0,0.98138,1e-05,2.47474]
[1776511361846,56.84,76111.45,0.0,0.9814,1e-05,2.47235]
[1776511366880,56.86,76103.18,0.0,0.98125,1e-05,2.48978]
[1776511371931,56.88,76105.97,0.0,0.98127,1e-05,2.48772]
[1776511376967,56.89,76106.18,0.0,0.98125,1e-05,2.48943]
[1776511379987,56.89,76111.57,0.0,0.98132,1e-05,2.48122]
[1776511385028,56.9,76111.07,0.0,0.98131,1e-05,2.48285]
[1776511390059,56.91,76111.69,0.0,0.9813,1e-05,2.48353]
[1776511397115,56.91,76114.32,0.0,0.98134,1e-05,2.47959]
[1776511400136,56.91,76097.13,0.0,0.98108,1e-05,2.50862]
[1776511401143,56.91,76090.5,0.0,0.98098,2e-05,2.51947]
[1776511406178,56.91,76096.44,0.0,0.98107,1e-05,2.50962]
[1776511409199,56.91,76088.31,0.0,0.98095,2e-05,2.52297]
[1776511414234,56.91,76084.8,0.0,0.98092,2e-05,2.52562]
[1776511419269,56.9,76088.76,0.0,0.98098,2e-05,2.51876]
[1776511424306,56.9,76088.96,0.0,0.98098,2e-05,2.51839]
[1776511428693,56.9,76094.64,0.0,0.98107,1e-05,2.50897]
[1776511434375,56.9,76095.06,0.0,0.98108,1e-05,2.50833]
[1776511439412,56.9,76095.08,0.0,0.98108,1e-05,2.50835]
[1776511444446,56.9,76092.67,0.0,0.98104,1e-05,2.51236]
[1776511449481,56.91,76092.47,0.0,0.98104,1e-05,2.51271]
[1776511454516,56.91,76095.25,0.0,0.98108,1e-05,2.50814]
[1776511459551,56.91,76096.86,0.0,0.9811,1e-05,2.50555]
[1776511464586,56.91,76098.06,0.0,0.98112,1e-05,2.50365]
[1776511469622,56.91,76098.21,0.0,0.98112,1e-05,2.50348]
[1776511474657,56.91,76097.02,0.0,0.98112,1e-05,2.5031]
[1776511479692,56.91,76095.95,0.0,0.9811,1e-05,2.50495]
[1776511484726,56.91,76097.73,0.0,0.98113,1e-05,2.50213]
[1776511489761,56.91,76094.97,0.0,0.98109,1e-05,2.5068]
[1776511494803,56.91,76094.79,0.0,0.98108,1e-05,2.50717]
[1776511501852,56.91,76093.7,0.0,0.98106,1e-05,2.50906]
[1776511503868,56.91,76088.68,0.0,0.98099,2e-05,2.5174]
[1776511509253,56.91,76082.69,0.0,0.9809,2e-05,2.52725]
[1776511514943,56.91,76081.19,0.0,0.98088,2e-05,2.52966]
[1776511520984,56.91,76079.26,0.0,0.98085,2e-05,2.53272]
[1776511526021,56.91,76077.43,0.0,0.98082,2e-05,2.53562]
[1776511532063,56.91,76077.63,0.0,0.98085,2e-05,2.53264]
[1776511537098,56.91,76076.92,0.0,0.98084,2e-05,2.53368]
[1776511543140,56.9,76078.26,0.0,0.98086,2e-05,2.53129]
[1776511548175,56.9,76081.03,0.0,0.9809,2e-05,2.52657]
[1776511554218,56.9,76079.93,0.0,0.98089,2e-05,2.5283]
[1776511559251,56.9,76082.07,0.0,0.98092,2e-05,2.52467]
[1776511565298,56.9,76083.31,0.0,0.98094,2e-05,2.52259]
[1776511568315,56.9,76075.47,0.0,0.98082,2e-05,2.53561]
[1776511573350,56.9,76071.44,0.0,0.98076,2e-05,2.54223]
[1776511578384,56.9,76065.29,0.0,0.98067,2e-05,2.5523]
[1776511582413,56.9,76060.0,0.0,0.98059,2e-05,2.56092]
[1776511587448,56.9,76056.31,0.0,0.98054,2e-05,2.56679]
[1776511593492,56.9,76051.31,0.0,0.98048,2e-05,2.57232]
[1776511598525,56.89,76051.94,0.0,0.98049,2e-05,2.57096]
[1776511605574,56.89,76051.79,0.0,0.98049,2e-05,2.57081]
[1776511610617,56.89,76052.25,0.0,0.9805,2e-05,2.56977]
[1776511615645,56.89,76050.94,0.0,0.98049,2e-05,2.57164]
[1776511620681,56.89,76052.87,0.0,0.98052,2e-05,2.56806]
[1776511626731,56.89,76056.74,0.0,0.98058,2e-05,2.56127]
[1776511635786,56.88,76056.42,0.0,0.98058,2e-05,2.56133]
[1776511641827,56.88,76057.31,0.0,0.9806,2e-05,2.55958]
[1776511646862,56.88,76059.22,0.0,0.98063,2e-05,2.55624]
[1776511650238,56.88,76065.28,0.0,0.98072,2e-05,2.54603]
[1776511655926,56.88,76066.94,0.0,0.98076,2e-05,2.54073]
[1776511660961,56.88,76071.06,0.0,0.98083,2e-05,2.53382]
[1776511668012,56.88,76070.81,0.0,0.98082,2e-05,2.53424]
[1776511674054,56.88,76071.95,0.0,0.98084,2e-05,2.53234]
[1776511680448,56.88,76072.24,0.0,0.98084,2e-05,2.53185]
[1776511684126,56.88,76066.24,0.0,0.98075,2e-05,2.54186]
[1776511685134,56.88,76066.51,0.0,0.98076,2e-05,2.54139]
[1776511690168,56.88,76069.19,0.0,0.9808,2e-05,2.53683]
[1776511695203,56.88,76069.25,0.0,0.9808,2e-05,2.53666]
[1776511700238,56.88,76066.59,0.0,0.98076,2e-05,2.54101]
[1776511705274,56.88,76064.95,0.0,0.98074,2e-05,2.54366]
[1776511711315,56.88,76065.46,0.0,0.98076,2e-05,2.54017]
[1776511721386,56.88,76065.93,0.0,0.98077,2e-05,2.53925]
[1776511726420,56.88,76065.93,0.0,0.98077,2e-05,2.53917]
[1776511731455,56.88,76066.11,0.0,0.98078,2e-05,2.5388]
[1776511736492,56.88,76065.71,0.0,0.98077,2e-05,2.5394]
[1776511742532,56.88,76068.86,0.0,0.98082,2e-05,2.53411]
[1776511750939,56.88,76069.91,0.0,0.98083,2e-05,2.53232]
[1776511757638,56.88,76071.78,0.0,0.98086,2e-05,2.52919]
[1776511762678,56.88,76077.68,0.0,0.98095,2e-05,2.51941]
[1776511764687,56.88,76083.65,0.0,0.98104,1e-05,2.50953]
[1776511765694,56.88,76086.86,0.0,0.98109,1e-05,2.50429]
[1776511766701,56.88,76094.28,0.0,0.9812,1e-05,2.49211]
[1776511771735,56.88,76094.04,0.0,0.98121,1e-05,2.49039]
[1776511776771,56.88,76091.43,0.0,0.98117,1e-05,2.49505]
[1776511781807,56.88,76089.88,0.0,0.98114,1e-05,2.49797]
[1776511786840,56.88,76088.19,0.0,0.98111,1e-05,2.50113]
[1776511792883,56.89,76089.5,0.0,0.98113,1e-05,2.49947]
[1776511797917,56.89,76088.38,0.0,0.98111,1e-05,2.50165]
[1776511802953,56.89,76079.73,0.0,0.98097,2e-05,2.51645]
[1776511807987,56.89,76079.49,0.0,0.98097,2e-05,2.51716]
[1776511813023,56.89,76080.25,0.0,0.98098,2e-05,2.51618]
[1776511817050,56.9,76085.42,0.0,0.98105,1e-05,2.50788]
[1776511821429,56.9,76092.28,0.0,0.98115,1e-05,2.49695]
[1776511828130,56.9,76098.47,0.0,0.98124,1e-05,2.48719]
[1776511833166,56.9,76101.39,0.0,0.9813,1e-05,2.48049]
[1776511839210,56.91,76103.49,0.0,0.98132,1e-05,2.47759]
[1776511844243,56.91,76106.09,0.0,0.98136,1e-05,2.47378]
[1776511849279,56.91,76108.99,0.0,0.98139,1e-05,2.4695]
[1776511854313,56.91,76109.91,0.0,0.9814,1e-05,2.46846]
[1776511859352,56.92,76111.37,0.0,0.98142,1e-05,2.46661]
[1776511864385,56.92,76114.3,0.0,0.98146,1e-05,2.46229]
[1776511869421,56.92,76118.48,0.0,0.98152,1e-05,2.45599]
[1776511874456,56.92,76119.01,0.0,0.98152,1e-05,2.45567]
[1776511880499,56.93,76118.74,0.0,0.98151,1e-05,2.45676]
[1776511885532,56.93,76119.66,0.0,0.98152,1e-05,2.4558]
[1776511888553,56.93,76125.7,0.0,0.9816,1e-05,2.4463]
[1776511891574,56.93,76130.72,0.0,0.98169,1e-05,2.43621]
[1776511893589,56.94,76139.68,0.0,0.98182,1e-05,2.42204]
[1776511897616,56.94,76144.95,0.0,0.98189,1e-05,2.41415]
[1776511898626,56.94,76146.73,0.0,0.98191,1e-05,2.41173]
[1776511900637,56.95,76151.76,0.0,0.98197,1e-05,2.40577]
[1776511905673,56.97,76149.05,0.0,0.9819,1e-05,2.41296]
[1776511910710,56.98,76148.69,0.0,0.98188,1e-05,2.4149]
[1776511915744,56.98,76147.52,0.0,0.98186,1e-05,2.41814]
[1776511920779,57.01,76148.9,0.0,0.98184,1e-05,2.41984]
[1776511925814,57.01,76144.06,0.0,0.98176,1e-05,2.42895]
[1776511930864,57.02,76147.91,0.0,0.9818,1e-05,2.42412]
[1776511931858,57.04,76157.76,0.0,0.98192,1e-05,2.41135]
[1776511935232,57.09,76163.73,0.0,0.98192,1e-05,2.41083]
[1776511938906,57.15,76168.98,0.0,0.9819,1e-05,2.41399]
[1776511940918,57.17,76176.44,0.0,0.98198,1e-05,2.40528]
[1776511941926,57.17,76185.15,0.0,0.9821,1e-05,2.39175]
[1776511943940,57.17,76179.06,0.0,0.98201,1e-05,2.40204]
[1776511948974,57.18,76179.89,0.0,0.98201,1e-05,2.40192]
[1776511953002,57.19,76185.57,0.0,0.98209,1e-05,2.39169]
[1776511958038,57.2,76181.05,0.0,0.98201,1e-05,2.40069]
[1776511962066,57.2,76177.67,0.0,0.98196,1e-05,2.40718]
[1776511963072,57.2,76169.73,0.0,0.98184,1e-05,2.42011]
[1776511965444,57.21,76155.31,0.0,0.98163,1e-05,2.44393]
[1776511971129,57.21,76155.04,0.0,0.98161,1e-05,2.44538]
[1776511976164,57.22,76150.33,0.0,0.98154,1e-05,2.45397]
[1776511981199,57.22,76144.26,0.0,0.98144,1e-05,2.46469]
[1776511985584,57.23,76139.58,0.0,0.98136,1e-05,2.4731]
[1776511994290,57.23,76138.89,0.0,0.98134,1e-05,2.47537]
[1776511998326,57.24,76132.12,0.0,0.98124,1e-05,2.48694]
[1776512003360,57.24,76130.24,0.0,0.98121,1e-05,2.49045]
[1776512008395,57.24,76125.08,0.0,0.98112,1e-05,2.49957]
[1776512015794,57.25,76122.33,0.0,0.98109,1e-05,2.5025]
[1776512021489,57.25,76121.67,0.0,0.98108,1e-05,2.50425]
[1776512026524,57.25,76120.97,0.0,0.98106,1e-05,2.50595]
[1776512031558,57.26,76120.46,0.0,0.98105,1e-05,2.50734]
[1776512036593,57.26,76120.43,0.0,0.98105,1e-05,2.50782]
[1776512042635,57.26,76120.34,0.0,0.98104,1e-05,2.50873]
[1776512044649,57.26,76127.04,0.0,0.98114,1e-05,2.49798]
[1776512048677,57.27,76132.83,0.0,0.98121,1e-05,2.48933]
[1776512053713,57.28,76131.68,0.0,0.98118,1e-05,2.49339]
[1776512059754,57.29,76131.44,0.0,0.98115,1e-05,2.49637]
[1776512064789,57.31,76131.77,0.0,0.98114,1e-05,2.49799]
[1776512069826,57.32,76128.25,0.0,0.98107,1e-05,2.50548]
[1776512075867,57.32,76125.42,0.0,0.98103,1e-05,2.50889]
[1776512080903,57.33,76126.36,0.0,0.98104,1e-05,2.50803]
[1776512085938,57.33,76126.85,0.0,0.98104,1e-05,2.5078]
[1776512090971,57.33,76127.97,0.0,0.98105,1e-05,2.50685]
[1776512096018,57.34,76127.15,0.0,0.98104,1e-05,2.50878]
[1776512102051,57.34,76125.59,0.0,0.981,1e-05,2.51236]
[1776512104063,57.34,76107.03,0.0,0.98072,2e-05,2.54325]
[1776512105070,57.34,76097.39,0.0,0.98058,2e-05,2.55934]
[1776512106079,57.34,76089.48,0.0,0.98045,2e-05,2.5726]
[1776512111113,57.35,76089.38,0.0,0.98045,2e-05,2.57289]
[1776512113130,57.35,76082.43,0.0,0.98035,2e-05,2.58456]
[1776512118514,57.35,76079.94,0.0,0.98031,2e-05,2.58876]
[1776512125216,57.35,76079.76,0.0,0.98031,2e-05,2.589]
[1776512127224,57.34,76072.19,0.0,0.98019,2e-05,2.60174]
[1776512128584,57.34,76063.93,0.0,0.98006,2e-05,2.61564]
[1776512131252,57.34,76059.83,0.0,0.98002,2e-05,2.61987]
[1776512137294,57.34,76057.14,0.0,0.97998,2e-05,2.62405]
[1776512142330,57.34,76057.34,0.0,0.97999,2e-05,2.62331]
[1776512147364,57.34,76061.57,0.0,0.98006,2e-05,2.61575]
[1776512152399,57.34,76059.18,0.0,0.98002,2e-05,2.61947]
[1776512158795,57.33,76057.69,0.0,0.98,2e-05,2.6214]
[1776512164486,57.33,76054.71,0.0,0.97996,2e-05,2.6259]
[1776512168865,57.32,76050.97,0.0,0.97991,2e-05,2.63136]
[1776512172544,57.32,76034.92,0.0,0.97966,2e-05,2.65827]
[1776512173548,57.32,76029.58,0.0,0.97958,2e-05,2.66746]
[1776512174556,57.32,76028.48,0.0,0.97956,2e-05,2.66912]
[1776512175562,57.32,76028.58,0.0,0.97957,2e-05,2.66844]
[1776512178935,57.31,76022.6,0.0,0.97948,2e-05,2.67799]
[1776512180597,57.31,76017.6,0.0,0.97941,2e-05,2.6861]
[1776512183618,57.31,76018.08,0.0,0.97942,2e-05,2.68439]
[1776512189005,57.3,76018.97,0.0,0.97945,2e-05,2.6814]
[1776512194709,57.29,76020.42,0.0,0.97951,2e-05,2.67459]
[1776512195707,57.29,76029.18,0.0,0.97965,2e-05,2.6592]
[1776512196709,57.29,76036.66,0.0,0.97977,2e-05,2.64586]
[1776512201744,57.28,76037.11,0.0,0.97979,2e-05,2.64392]
[1776512206779,57.27,76036.71,0.0,0.97979,2e-05,2.64366]
[1776512208794,57.27,76029.97,0.0,0.97969,2e-05,2.65475]
[1776512209801,57.27,76024.78,0.0,0.97961,2e-05,2.66343]
[1776512210810,57.27,76021.86,0.0,0.97957,2e-05,2.66791]
[1776512215842,57.26,76020.73,0.0,0.97956,2e-05,2.66853]
[1776512220878,57.26,76020.77,0.0,0.97957,2e-05,2.6675]
[1776512221886,57.26,76015.18,0.0,0.97948,2e-05,2.67716]
[1776512222893,57.25,76011.54,0.0,0.97943,2e-05,2.68305]
[1776512226925,57.25,76015.41,0.0,0.9795,2e-05,2.67551]
[1776512230954,57.24,76021.93,0.0,0.97961,2e-05,2.6635]
[1776512235988,57.24,76022.6,0.0,0.97963,2e-05,2.66147]
[1776512241030,57.24,76020.72,0.0,0.9796,2e-05,2.66401]
[1776512247071,57.23,76022.9,0.0,0.97964,2e-05,2.65948]
[1776512254121,57.23,76023.28,0.0,0.97968,2e-05,2.65543]
[1776512256135,57.23,76028.0,0.0,0.97975,2e-05,2.64712]
[1776512261170,57.22,76027.34,0.0,0.97975,2e-05,2.64783]
[1776512266204,57.22,76029.19,0.0,0.97978,2e-05,2.64424]
[1776512272246,57.22,76028.47,0.0,0.97977,2e-05,2.645]
[1776512276277,57.22,76032.94,0.0,0.97985,2e-05,2.63708]
[1776512281312,57.22,76030.9,0.0,0.97982,2e-05,2.64027]
[1776512286347,57.22,76028.98,0.0,0.97979,2e-05,2.64328]
[1776512291384,57.21,76026.56,0.0,0.97975,2e-05,2.64713]
[1776512295410,57.21,76019.6,0.0,0.97965,2e-05,2.65882]
[1776512300445,57.21,76016.54,0.0,0.9796,2e-05,2.66371]
[1776512305480,57.21,76015.8,0.0,0.97959,2e-05,2.66441]
[1776512310522,57.21,76013.7,0.0,0.97956,2e-05,2.66762]
[1776512315555,57.2,76016.25,0.0,0.97963,2e-05,2.6602]
[1776512316561,57.2,76011.76,0.0,0.97956,2e-05,2.66775]
[1776512318577,57.2,76002.41,0.0,0.97941,2e-05,2.68383]
[1776512319921,57.2,75993.26,0.0,0.97927,2e-05,2.69931]
[1776512325624,57.2,75988.41,0.0,0.97919,2e-05,2.70711]
[1776512328647,57.19,75983.21,0.0,0.97912,2e-05,2.71552]
[1776512329991,57.19,75972.92,0.0,0.97895,2e-05,2.73322]
[1776512331670,57.19,75964.6,0.0,0.97881,2e-05,2.7479]
[1776512332678,57.19,75956.92,0.0,0.97869,2e-05,2.76106]
[1776512333685,57.19,75954.47,0.0,0.97865,2e-05,2.76516]
[1776512338721,57.18,75957.67,0.0,0.97872,2e-05,2.75819]
[1776512343755,57.17,75964.12,0.0,0.97884,2e-05,2.74556]
[1776512345769,57.17,75954.88,0.0,0.97869,2e-05,2.76148]
[1776512347783,57.17,75955.67,0.0,0.97871,2e-05,2.75957]
[1776512351824,57.16,75950.02,0.0,0.97862,2e-05,2.7686]
[1776512354846,57.16,75948.53,0.0,0.9786,2e-05,2.77043]
[1776512355853,57.16,75953.6,0.0,0.97869,2e-05,2.76087]
[1776512360888,57.15,75958.0,0.0,0.97878,2e-05,2.75181]
[1776512365937,57.14,75959.42,0.0,0.97881,2e-05,2.7483]
[1776512366949,57.14,75947.14,0.0,0.97861,2e-05,2.7701]
[1776512368955,57.14,75941.57,0.0,0.97852,2e-05,2.77952]
[1776512370299,57.14,75929.24,0.0,0.97831,2e-05,2.8016]
[1776512370974,57.14,75929.24,0.0,0.97831,2e-05,2.80157]
[1776512372978,57.14,75905.14,0.0,0.97792,2e-05,2.84247]
[1776512373992,57.14,75877.2,0.0,0.97745,2e-05,2.89308]
[1776512374992,57.14,75884.05,0.0,0.97757,2e-05,2.8803]
[1776512376002,57.14,75888.18,0.0,0.97764,2e-05,2.87256]
[1776512377005,57.14,75893.49,0.0,0.97773,2e-05,2.86268]
[1776512378012,57.14,75888.07,0.0,0.97764,2e-05,2.87244]
[1776512379021,57.13,75892.2,0.0,0.97773,2e-05,2.86319]
[1776512384053,57.11,75894.2,0.0,0.97779,2e-05,2.85602]
[1776512388082,57.11,75884.45,0.0,0.97763,2e-05,2.8733]
[1776512389089,57.11,75886.13,0.0,0.97766,2e-05,2.87006]
[1776512390096,57.11,75877.76,0.0,0.97752,2e-05,2.88526]
[1776512391103,57.1,75874.02,0.0,0.97746,2e-05,2.89195]
[1776512394128,57.08,75871.13,0.0,0.97745,2e-05,2.89303]
[1776512396145,57.07,75855.58,0.0,0.97719,2e-05,2.91951]
[1776512397148,57.07,75856.67,0.0,0.97722,2e-05,2.91731]
[1776512400186,57.07,75849.0,0.0,0.97709,2e-05,2.93091]
[1776512401221,57.07,75844.82,0.0,0.97701,2e-05,2.93852]
[1776512402200,57.06,75836.43,0.0,0.97688,2e-05,2.95227]
[1776512403213,57.06,75834.72,0.0,0.97686,2e-05,2.95518]
[1776512406225,57.05,75842.16,0.0,0.977,2e-05,2.94038]
[1776512408240,57.05,75832.03,0.0,0.97682,2e-05,2.95889]
[1776512409247,57.05,75826.32,0.0,0.97672,2e-05,2.96932]
[1776512412269,57.04,75820.98,0.0,0.97663,2e-05,2.97851]
[1776512417304,57.04,75829.52,0.0,0.9768,2e-05,2.96099]
[1776512419318,57.03,75832.19,0.0,0.97685,2e-05,2.95539]
[1776512424354,57.03,75834.46,0.0,0.97691,2e-05,2.9497]
[1776512429388,57.02,75830.07,0.0,0.97684,2e-05,2.95651]
[1776512431402,57.02,75817.37,0.0,0.97664,2e-05,2.97708]
[1776512432410,57.01,75814.54,0.0,0.97659,2e-05,2.98209]
[1776512436439,57.01,75809.47,0.0,0.97651,2e-05,2.99032]
[1776512441473,57.0,75809.14,0.0,0.97652,2e-05,2.9892]
[1776512446509,56.99,75812.66,0.0,0.9766,2e-05,2.98084]
[1776512451549,56.98,75810.38,0.0,0.97658,2e-05,2.98344]
[1776512456590,56.97,75807.21,0.0,0.97654,2e-05,2.98773]
[1776512457595,56.97,75798.98,0.0,0.97639,2e-05,3.00299]
[1776512458930,56.97,75799.68,0.0,0.97641,2e-05,3.00091]
[1776512464644,56.96,75802.51,0.0,0.97648,2e-05,2.99367]
[1776512467665,56.95,75792.96,0.0,0.97632,2e-05,3.0107]
[1776512469001,56.95,75788.29,0.0,0.97624,2e-05,3.01881]
[1776512470686,56.95,75794.83,0.0,0.97636,2e-05,3.00594]
[1776512471696,56.95,75805.54,0.0,0.97656,2e-05,2.98523]
[1776512472700,56.94,75809.38,0.0,0.97663,2e-05,2.97762]
[1776512479072,56.93,75809.1,0.0,0.97665,2e-05,2.9758]
[1776512484794,56.92,75810.31,0.0,0.97669,2e-05,2.97155]
[1776512489829,56.92,75810.28,0.0,0.9767,2e-05,2.97001]
[1776512494863,56.91,75805.8,0.0,0.97666,2e-05,2.97416]
[1776512495871,56.91,75793.07,0.0,0.97643,2e-05,2.99828]
[1776512496877,56.9,75783.47,0.0,0.97626,2e-05,3.01585]
[1776512501913,56.89,75783.19,0.0,0.97627,2e-05,3.01456]
[1776512506958,56.89,75797.49,0.0,0.97655,2e-05,2.98562]
[1776512507964,56.88,75813.27,0.0,0.97683,2e-05,2.95555]
[1776512511992,56.88,75819.4,0.0,0.97695,2e-05,2.94303]
[1776512514007,56.88,75828.24,0.0,0.97711,2e-05,2.92604]
[1776512515015,56.88,75839.62,0.0,0.97732,2e-05,2.90468]
[1776512520059,56.87,75844.37,0.0,0.97741,2e-05,2.89507]
[1776512524081,56.87,75850.86,0.0,0.97753,2e-05,2.88245]
[1776512525088,56.87,75861.24,0.0,0.97771,2e-05,2.86318]
[1776512526097,56.87,75868.89,0.0,0.97784,2e-05,2.84903]
[1776512527102,56.87,75870.09,0.0,0.97786,2e-05,2.84674]
[1776512529464,56.87,75882.37,0.0,0.97807,2e-05,2.82418]
[1776512531130,56.86,75884.06,0.0,0.97811,2e-05,2.81994]
[1776512534151,56.85,75878.09,0.0,0.97802,2e-05,2.82947]
[1776512539534,56.85,75877.64,0.0,0.97802,2e-05,2.83009]
[1776512543222,56.85,75881.91,0.0,0.9781,2e-05,2.82103]
[1776512545236,56.84,75872.82,0.0,0.97795,2e-05,2.83681]
[1776512546244,56.84,75859.01,0.0,0.97772,2e-05,2.86148]
[1776512547250,56.84,75851.14,0.0,0.97759,2e-05,2.87586]
[1776512548258,56.84,75850.31,0.0,0.97757,2e-05,2.87726]
[1776512551279,56.84,75844.82,0.0,0.9775,2e-05,2.88432]
[1776512555332,56.83,75850.86,0.0,0.97761,2e-05,2.87274]
[1776512556352,56.83,75858.24,0.0,0.97774,2e-05,2.85916]
[1776512557341,56.83,75852.05,0.0,0.97763,2e-05,2.87029]
[1776512558341,56.83,75847.62,0.0,0.97756,2e-05,2.87821]
[1776512561359,56.83,75843.43,0.0,0.97749,2e-05,2.88551]
[1776512565387,56.83,75838.11,0.0,0.97739,2e-05,2.89573]
[1776512566394,56.83,75831.4,0.0,0.97727,2e-05,2.90833]
[1776512569416,56.83,75820.77,0.0,0.97708,2e-05,2.92855]
[1776512573445,56.84,75815.68,0.0,0.97699,2e-05,2.93848]
[1776512578481,56.84,75814.28,0.0,0.97696,2e-05,2.94158]
[1776512583516,56.84,75812.43,0.0,0.97692,2e-05,2.94553]
[1776512588553,56.84,75812.97,0.0,0.97693,2e-05,2.94495]
[1776512593587,56.85,75812.17,0.0,0.97691,2e-05,2.94691]
[1776512595606,56.85,75797.07,0.0,0.97664,2e-05,2.97555]
[1776512596608,56.85,75790.63,0.0,0.97652,2e-05,2.98785]
[1776512597615,56.85,75784.5,0.0,0.97641,2e-05,2.99958]
[1776512598622,56.85,75779.52,0.0,0.97632,2e-05,3.00907]
[1776512599628,56.85,75773.28,0.0,0.9762,2e-05,3.02098]
[1776512600635,56.85,75773.75,0.0,0.97621,2e-05,3.02004]
[1776512605670,56.85,75776.06,0.0,0.97626,2e-05,3.01548]
[1776512610707,56.85,75775.43,0.0,0.97625,2e-05,3.01655]
[1776512616747,56.84,75774.46,0.0,0.97625,2e-05,3.01548]
[1776512620110,56.84,75782.76,0.0,0.9764,2e-05,2.99955]
[1776512625820,56.84,75785.02,0.0,0.97644,2e-05,2.99522]
[1776512630853,56.84,75778.0,0.0,0.97632,2e-05,3.00851]
[1776512633869,56.84,75784.26,0.0,0.97643,2e-05,2.99653]
[1776512638905,56.84,75784.65,0.0,0.97645,2e-05,2.99492]
[1776512643946,56.83,75795.88,0.0,0.97666,2e-05,2.9722]
[1776512644948,56.83,75807.29,0.0,0.97687,2e-05,2.95044]
[1776512645955,56.83,75807.57,0.0,0.97688,2e-05,2.9497]
[1776512650994,56.82,75811.5,0.0,0.97696,2e-05,2.94116]
[1776512656026,56.82,75812.85,0.0,0.97699,2e-05,2.93755]
[1776512660391,56.81,75823.24,0.0,0.97718,2e-05,2.91736]
[1776512666095,56.81,75833.05,0.0,0.97736,2e-05,2.89827]
[1776512668110,56.81,75839.86,0.0,0.97748,2e-05,2.88546]
[1776512673147,56.81,75839.46,0.0,0.9775,2e-05,2.88313]
[1776512678180,56.81,75840.77,0.0,0.97753,2e-05,2.88021]
[1776512683214,56.8,75839.14,0.0,0.97751,2e-05,2.88255]
[1776512688249,56.8,75838.5,0.0,0.9775,2e-05,2.88304]
[1776512693285,56.8,75839.97,0.0,0.97753,2e-05,2.87964]
[1776512699326,56.79,75840.05,0.0,0.97754,2e-05,2.87867]
[1776512704362,56.79,75844.75,0.0,0.97763,2e-05,2.86932]
[1776512709397,56.78,75844.17,0.0,0.97763,2e-05,2.86974]
[1776512714433,56.78,75843.49,0.0,0.97762,2e-05,2.87034]
[1776512719466,56.78,75839.35,0.0,0.97755,2e-05,2.87732]
[1776512724501,56.77,75835.79,0.0,0.9775,2e-05,2.88324]
[1776512726521,56.77,75823.01,0.0,0.97728,2e-05,2.90667]
[1776512727523,56.77,75815.91,0.0,0.97715,2e-05,2.91973]
[1776512730543,56.77,75810.42,0.0,0.97706,2e-05,2.92941]
[1776512731550,56.77,75816.37,0.0,0.97719,2e-05,2.91544]
[1776512733564,56.77,75823.23,0.0,0.97731,2e-05,2.90242]
[1776512739607,56.76,75829.91,0.0,0.97743,2e-05,2.88939]
[1776512744697,56.76,75811.73,0.0,0.97712,2e-05,2.92291]
[1776512745688,56.76,75797.35,0.0,0.97686,2e-05,2.94957]
[1776512749722,56.76,75803.87,0.0,0.97699,2e-05,2.93655]
[1776512751727,56.76,75810.38,0.0,0.97711,2e-05,2.92402]
[1776512756763,56.75,75814.41,0.0,0.97718,2e-05,2.91589]
[1776512760792,56.75,75804.6,0.0,0.97701,2e-05,2.93402]
[1776512761800,56.75,75790.82,0.0,0.97677,2e-05,2.95988]
[1776512762807,56.75,75783.2,0.0,0.97663,2e-05,2.97417]
[1776512763811,56.75,75785.41,0.0,0.97667,2e-05,2.96982]
[1776512765825,56.75,75792.1,0.0,0.97679,2e-05,2.95686]
[1776512766837,56.75,75802.64,0.0,0.97698,2e-05,2.93688]
[1776512767844,56.75,75812.82,0.0,0.97717,2e-05,2.91771]
[1776512768848,56.75,75816.58,0.0,0.97723,2e-05,2.91063]
[1776512773884,56.75,75816.39,0.0,0.97723,2e-05,2.91069]
[1776512778920,56.74,75815.39,0.0,0.97722,2e-05,2.91226]
[1776512782949,56.74,75819.6,0.0,0.97729,2e-05,2.90421]
[1776512787984,56.74,75819.54,0.0,0.97729,2e-05,2.90411]
[1776512793020,56.74,75824.81,0.0,0.97741,2e-05,2.89105]
[1776512799062,56.73,75826.94,0.0,0.97746,2e-05,2.88624]
[1776512804098,56.73,75827.36,0.0,0.97747,2e-05,2.8848]
[1776512806111,56.73,75821.98,0.0,0.97738,2e-05,2.89453]
[1776512810140,56.73,75827.54,0.0,0.97748,2e-05,2.88368]
[1776512815174,56.72,75830.06,0.0,0.97753,2e-05,2.87845]
[1776512820212,56.72,75831.32,0.0,0.97756,2e-05,2.87582]
[1776512821538,56.72,75844.66,0.0,0.97779,2e-05,2.8513]
[1776512827260,56.72,75849.9,0.0,0.97787,2e-05,2.84198]
[1776512829274,56.73,75860.64,0.0,0.97806,2e-05,2.82248]
[1776512830280,56.73,75862.8,0.0,0.97809,2e-05,2.81863]
[1776512835315,56.73,75854.96,0.0,0.97795,2e-05,2.8343]
[1776512838348,56.74,75848.74,0.0,0.97783,2e-05,2.8465]
[1776512840352,56.74,75843.93,0.0,0.97774,2e-05,2.85582]
[1776512845389,56.75,75843.62,0.0,0.97773,2e-05,2.85758]
[1776512848410,56.75,75838.24,0.0,0.97763,2e-05,2.86789]
[1776512853443,56.75,75834.1,0.0,0.97758,2e-05,2.87248]
[1776512858478,56.74,75832.63,0.0,0.97756,2e-05,2.87468]
[1776512863514,56.74,75810.88,0.0,0.97718,2e-05,2.91454]
[1776512865526,56.74,75805.41,0.0,0.97709,2e-05,2.92441]
[1776512870562,56.73,75808.06,0.0,0.97714,2e-05,2.91874]
[1776512873584,56.74,75816.17,0.0,0.97729,2e-05,2.90384]
[1776512875597,56.74,75809.35,0.0,0.97716,2e-05,2.91691]
[1776512880633,56.74,75805.56,0.0,0.97709,2e-05,2.9249]
[1776512881964,56.74,75799.62,0.0,0.97698,2e-05,2.9362]
[1776512887682,56.75,75796.88,0.0,0.97692,2e-05,2.94223]
[1776512891710,56.75,75808.6,0.0,0.97713,2e-05,2.92005]
[1776512892719,56.75,75827.21,0.0,0.97746,2e-05,2.88535]
[1776512893729,56.75,75851.52,0.0,0.97788,2e-05,2.84059]
[1776512894735,56.75,75863.25,0.0,0.97808,2e-05,2.81923]
[1776512896749,56.75,75868.94,0.0,0.97818,2e-05,2.80904]
[1776512897762,56.75,75882.07,0.0,0.9784,2e-05,2.7854]
[1776512899766,56.75,75875.56,0.0,0.97829,2e-05,2.7974]
[1776512903794,56.75,75868.19,0.0,0.97816,2e-05,2.81111]
[1776512907823,56.75,75875.13,0.0,0.97828,2e-05,2.79884]
[1776512912857,56.75,75876.58,0.0,0.97832,2e-05,2.79403]
[1776512913866,56.75,75867.05,0.0,0.97815,2e-05,2.81137]
[1776512915879,56.76,75861.58,0.0,0.97806,2e-05,2.82141]
[1776512920924,56.76,75857.29,0.0,0.97798,2e-05,2.82941]
[1776512921924,56.76,75851.44,0.0,0.97788,2e-05,2.84004]
[1776512922934,56.76,75845.13,0.0,0.97777,2e-05,2.85154]
[1776512923940,56.76,75844.54,0.0,0.97777,2e-05,2.85254]
[1776512928975,56.75,75842.79,0.0,0.97774,2e-05,2.85527]
[1776512935020,56.75,75843.0,0.0,0.97775,2e-05,2.85429]
[1776512941063,56.75,75840.15,0.0,0.9777,2e-05,2.85894]
[1776512946097,56.74,75842.37,0.0,0.97775,2e-05,2.85436]
[1776512950129,56.74,75847.48,0.0,0.97784,2e-05,2.84462]
[1776512955160,56.74,75849.53,0.0,0.97788,2e-05,2.84048]
[1776512960196,56.74,75850.98,0.0,0.97791,2e-05,2.83746]
[1776512965230,56.74,75850.7,0.0,0.9779,2e-05,2.83765]
[1776512967245,56.74,75844.04,0.0,0.97779,2e-05,2.84972]
[1776512972293,56.73,75845.4,0.0,0.97784,2e-05,2.84415]
[1776512973287,56.73,75856.38,0.0,0.97803,2e-05,2.82399]
[1776512974294,56.73,75858.14,0.0,0.97806,2e-05,2.82074]
[1776512979329,56.73,75860.44,0.0,0.9781,2e-05,2.81637]
[1776512982692,56.73,75867.75,0.0,0.97823,2e-05,2.80297]
[1776512989399,56.73,75868.42,0.0,0.97824,2e-05,2.80161]
[1776512994439,56.73,75867.18,0.0,0.97822,2e-05,2.80373]
[1776512998471,56.73,75857.15,0.0,0.97805,2e-05,2.82182]
[1776512999473,56.73,75850.68,0.0,0.97794,2e-05,2.83363]
[1776513000482,56.73,75849.05,0.0,0.97791,2e-05,2.83653]
[1776513002832,56.73,75856.19,0.0,0.97803,2e-05,2.82323]
[1776513008537,56.73,75858.24,0.0,0.97807,2e-05,2.81914]
[1776513010550,56.73,75851.05,0.0,0.97795,2e-05,2.83221]
[1776513011557,56.73,75846.83,0.0,0.97788,2e-05,2.83977]
[1776513016593,56.72,75843.94,0.0,0.97783,2e-05,2.84461]
[1776513022976,56.72,75842.89,0.0,0.97782,2e-05,2.84598]
[1776513028676,56.72,75843.42,0.0,0.97783,2e-05,2.84449]
[1776513033711,56.72,75839.19,0.0,0.97778,2e-05,2.84922]
[1776513038746,56.71,75838.5,0.0,0.97778,2e-05,2.85011]
[1776513045798,56.71,75838.32,0.0,0.97778,2e-05,2.84994]
[1776513050831,56.71,75835.45,0.0,0.97773,2e-05,2.85488]
[1776513055866,56.71,75835.86,0.0,0.97774,2e-05,2.85376]
[1776513061911,56.71,75839.23,0.0,0.9778,2e-05,2.84717]
[1776513066945,56.7,75846.7,0.0,0.97793,2e-05,2.8332]
[1776513067950,56.7,75852.21,0.0,0.97803,2e-05,2.8231]
[1776513073326,56.7,75853.62,0.0,0.97806,2e-05,2.8204]
[1776513076021,56.7,75847.08,0.0,0.97794,2e-05,2.83228]
[1776513077025,56.7,75876.43,0.0,0.97844,2e-05,2.7789]
[1776513078023,56.7,75900.41,0.0,0.97884,2e-05,2.73605]
[1776513080041,56.71,75906.17,0.0,0.97894,2e-05,2.72603]
[1776513085073,56.71,75904.19,0.0,0.9789,2e-05,2.73016]
[1776513086090,56.71,75896.78,0.0,0.97878,2e-05,2.74345]
[1776513087088,56.71,75911.37,0.0,0.97902,2e-05,2.71763]
[1776513088094,56.71,75919.53,0.0,0.97915,2e-05,2.70335]
[1776513091116,56.71,75923.48,0.0,0.97923,2e-05,2.6943]
[1776513096149,56.72,75926.39,0.0,0.97927,2e-05,2.69007]
[1776513101184,56.72,75928.15,0.0,0.97929,2e-05,2.68788]
[1776513106219,56.73,75929.75,0.0,0.97931,2e-05,2.68598]
[1776513111257,56.73,75930.25,0.0,0.97931,2e-05,2.68603]
[1776513115286,56.74,75924.92,0.0,0.97921,2e-05,2.69615]
[1776513119313,56.74,75934.86,0.0,0.97937,2e-05,2.67938]
[1776513120318,56.74,75938.74,0.0,0.97943,2e-05,2.67278]
[1776513121325,56.74,75946.82,0.0,0.97956,2e-05,2.65888]
[1776513122332,56.74,75948.03,0.0,0.97958,2e-05,2.65701]
[1776513127368,56.75,75952.09,0.0,0.97963,2e-05,2.65111]
[1776513128375,56.75,75960.54,0.0,0.97976,2e-05,2.63669]
[1776513129382,56.75,75960.19,0.0,0.97976,2e-05,2.63757]
[1776513134420,56.76,75956.9,0.0,0.97969,2e-05,2.64459]
[1776513135423,56.77,75947.07,0.0,0.97951,2e-05,2.66423]
[1776513136431,56.78,75949.75,0.0,0.97953,2e-05,2.66177]
[1776513141465,56.84,75951.49,0.0,0.97946,2e-05,2.66968]
[1776513143480,56.84,75957.61,0.0,0.97956,2e-05,2.65944]
[1776513145495,56.87,75958.83,0.0,0.97953,2e-05,2.66188]
[1776513148515,56.9,75966.14,0.0,0.97959,2e-05,2.65556]
[1776513150529,56.92,75971.53,0.0,0.97964,2e-05,2.65065]
[1776513153892,56.96,75977.53,0.0,0.97969,2e-05,2.64439]
[1776513158592,57.01,75978.91,0.0,0.97962,2e-05,2.65296]
[1776513160607,57.04,75976.35,0.0,0.97954,2e-05,2.66138]
[1776513163962,57.05,75977.32,0.0,0.97954,2e-05,2.66191]
[1776513165641,57.05,75982.94,0.0,0.97962,2e-05,2.65252]
[1776513170677,57.07,75987.55,0.0,0.97966,2e-05,2.64905]
[1776513175711,57.1,75995.05,0.0,0.97973,2e-05,2.64073]
[1776513180746,57.14,75996.1,0.0,0.97968,2e-05,2.64716]
[1776513185783,57.14,75993.24,0.0,0.97962,2e-05,2.65304]
[1776513188802,57.15,75985.04,0.0,0.97948,2e-05,2.66778]
[1776513189811,57.15,75980.0,0.0,0.9794,2e-05,2.67669]
[1776513191824,57.15,75977.16,0.0,0.97935,2e-05,2.68191]
[1776513194179,57.15,75965.3,0.0,0.97916,2e-05,2.70297]
[1776513199881,57.15,75961.22,0.0,0.97909,2e-05,2.71064]
[1776513204250,57.16,75973.51,0.0,0.97928,2e-05,2.68967]
[1776513206930,57.16,75988.72,0.0,0.97952,2e-05,2.66353]
[1776513207937,57.16,75995.66,0.0,0.97963,2e-05,2.65171]
[1776513208945,57.16,76005.36,0.0,0.97979,2e-05,2.63522]
[1776513209951,57.16,76004.79,0.0,0.97978,2e-05,2.63642]
[1776513214988,57.17,76002.41,0.0,0.97975,2e-05,2.63906]
[1776513220022,57.17,76001.77,0.0,0.97972,2e-05,2.6415]
[1776513225058,57.18,76003.3,0.0,0.97974,2e-05,2.63999]
[1776513228078,57.18,75997.65,0.0,0.97964,2e-05,2.65038]
[1776513233113,57.19,75997.86,0.0,0.97964,2e-05,2.65108]
[1776513236134,57.19,76003.25,0.0,0.97972,2e-05,2.64247]
[1776513241169,57.2,76002.67,0.0,0.9797,2e-05,2.6446]
[1776513246205,57.21,76001.9,0.0,0.97967,2e-05,2.64706]
[1776513251240,57.21,76002.37,0.0,0.97967,2e-05,2.64739]
[1776513256275,57.22,76000.97,0.0,0.97964,2e-05,2.65095]
[1776513259294,57.22,75996.53,0.0,0.97956,2e-05,2.65926]
[1776513264337,57.23,75998.56,0.0,0.97958,2e-05,2.65679]
[1776513269372,57.23,75999.65,0.0,0.97959,2e-05,2.65596]
[1776513273400,57.24,75994.32,0.0,0.97952,2e-05,2.66342]
[1776513275415,57.24,76000.39,0.0,0.97961,2e-05,2.65333]
[1776513277429,57.24,76000.91,0.0,0.97962,2e-05,2.65286]
[1776513282464,57.25,76002.1,0.0,0.97963,2e-05,2.65185]
[1776513287499,57.25,76002.05,0.0,0.97962,2e-05,2.65298]
[1776513291528,57.25,75996.69,0.0,0.97953,2e-05,2.66175]
[1776513296564,57.24,75996.24,0.0,0.97954,2e-05,2.66134]
[1776513301598,57.24,75993.37,0.0,0.9795,2e-05,2.66508]
[1776513306633,57.23,75993.91,0.0,0.97952,2e-05,2.66292]
[1776513309654,57.23,76002.38,0.0,0.97966,2e-05,2.64757]
[1776513310665,57.22,76006.94,0.0,0.97974,2e-05,2.63951]
[1776513312677,57.22,76001.32,0.0,0.97965,2e-05,2.64875]
[1776513316704,57.22,75997.38,0.0,0.9796,2e-05,2.65462]
[1776513321743,57.21,75998.18,0.0,0.97962,2e-05,2.65205]
[1776513330806,57.2,75997.69,0.0,0.97963,2e-05,2.65072]
[1776513335842,57.19,75999.16,0.0,0.97969,2e-05,2.64443]
[1776513340875,57.19,75999.83,0.0,0.97971,2e-05,2.64209]
[1776513345909,57.18,76001.33,0.0,0.97974,2e-05,2.63836]
[1776513350945,57.18,76001.17,0.0,0.97975,2e-05,2.63751]
[1776513355981,57.17,76001.76,0.0,0.97977,2e-05,2.6354]
[1776513360014,57.16,75995.99,0.0,0.97969,2e-05,2.64446]
[1776513362023,57.16,75982.98,0.0,0.97948,2e-05,2.66648]
[1776513363030,57.16,75969.97,0.0,0.97927,2e-05,2.68883]
[1776513364037,57.16,75969.8,0.0,0.97927,2e-05,2.68882]
[1776513368065,57.15,75977.56,0.0,0.97941,2e-05,2.6741]
[1776513373099,57.15,75976.9,0.0,0.9794,2e-05,2.67536]
[1776513378134,57.16,75978.03,0.0,0.97941,2e-05,2.67389]
[1776513383170,57.15,75972.59,0.0,0.97933,2e-05,2.68252]
[1776513388204,57.15,75972.4,0.0,0.97934,2e-05,2.68156]
[1776513393239,57.14,75972.21,0.0,0.97936,2e-05,2.67908]
[1776513398274,57.15,75971.76,0.0,0.97935,2e-05,2.68033]
[1776513403312,57.15,75970.05,0.0,0.97932,2e-05,2.68376]
[1776513405674,57.15,75976.52,0.0,0.97942,2e-05,2.67259]
[1776513406336,57.15,75976.52,0.0,0.97942,2e-05,2.67277]
[1776513407345,57.15,75999.0,0.0,0.97978,2e-05,2.63415]
[1776513408348,57.15,76009.91,0.0,0.97995,2e-05,2.6157]
[1776513410368,57.16,76037.52,0.0,0.98037,2e-05,2.56936]
[1776513411370,57.16,76048.79,0.0,0.98054,2e-05,2.55079]
[1776513412380,57.16,76053.86,0.0,0.98062,2e-05,2.54268]
[1776513415745,57.17,76043.85,0.0,0.98045,2e-05,2.56085]
[1776513419425,57.17,76036.96,0.0,0.98034,2e-05,2.57345]
[1776513421440,57.18,76031.19,0.0,0.98024,2e-05,2.58382]
[1776513424461,57.17,76025.8,0.0,0.98016,2e-05,2.59258]
[1776513429496,57.17,76022.88,0.0,0.98012,2e-05,2.59684]
[1776513431509,57.17,76017.57,0.0,0.98004,2e-05,2.60559]
[1776513433524,57.17,76022.72,0.0,0.98012,2e-05,2.59652]
[1776513435538,57.17,76023.27,0.0,0.98013,2e-05,2.59617]
[1776513436544,57.17,76032.16,0.0,0.98026,2e-05,2.5814]
[1776513437551,57.17,76039.48,0.0,0.98037,2e-05,2.56937]
[1776513438560,57.17,76044.38,0.0,0.98045,2e-05,2.56147]
[1776513440573,57.18,76049.14,0.0,0.98051,2e-05,2.5542]
[1776513442586,57.18,76054.5,0.0,0.98059,2e-05,2.54597]
[1776513447622,57.19,76059.87,0.0,0.98065,2e-05,2.53889]
[1776513453664,57.21,76065.36,0.0,0.98073,2e-05,2.52958]
[1776513458700,57.22,76068.9,0.0,0.98077,2e-05,2.52552]
[1776513459706,57.22,76089.97,0.0,0.98109,1e-05,2.49069]
[1776513460715,57.22,76094.62,0.0,0.98116,1e-05,2.4831]
[1776513463735,57.22,76094.13,0.0,0.98115,1e-05,2.48413]
[1776513467762,57.22,76101.44,0.0,0.98126,1e-05,2.47244]
[1776513472801,57.22,76098.46,0.0,0.98121,1e-05,2.47777]
[1776513477850,57.22,76094.96,0.0,0.98115,1e-05,2.48397]
[1776513482868,57.23,76091.99,0.0,0.9811,1e-05,2.48928]
[1776513484881,57.23,76086.05,0.0,0.981,2e-05,2.50058]
[1776513486896,57.24,76080.75,0.0,0.98091,2e-05,2.51049]
[1776513489919,57.24,76075.73,0.0,0.98083,2e-05,2.51894]
[1776513494954,57.24,76070.06,0.0,0.98075,2e-05,2.52849]
[1776513499990,57.24,76063.12,0.0,0.98064,2e-05,2.54013]
[1776513505026,57.24,76058.42,0.0,0.98057,2e-05,2.54804]
[1776513510062,57.24,76055.83,0.0,0.98053,2e-05,2.55254]
[1776513515096,57.24,76056.29,0.0,0.98055,2e-05,2.54942]
[1776513520132,57.25,76056.18,0.0,0.98054,2e-05,2.5499]
[1776513525166,57.25,76053.18,0.0,0.9805,2e-05,2.5549]
[1776513531209,57.25,76053.49,0.0,0.9805,2e-05,2.55434]
[1776513536589,57.25,76055.49,0.0,0.98053,2e-05,2.55095]
[1776513539268,57.25,76062.44,0.0,0.98064,2e-05,2.53932]
[1776513545307,57.24,76062.96,0.0,0.98065,2e-05,2.53844]
[1776513546661,57.24,76057.6,0.0,0.98057,2e-05,2.54738]
[1776513547322,57.24,76057.6,0.0,0.98057,2e-05,2.54735]
[1776513552357,57.24,76055.98,0.0,0.98054,2e-05,2.5499]
[1776513557391,57.24,76052.66,0.0,0.9805,2e-05,2.55528]
[1776513562427,57.24,76049.14,0.0,0.98044,2e-05,2.56099]
[1776513567461,57.24,76046.15,0.0,0.9804,2e-05,2.56582]
[1776513572496,57.24,76044.16,0.0,0.98039,2e-05,2.56646]
[1776513574511,57.24,76051.61,0.0,0.9805,2e-05,2.5539]
[1776513576872,57.24,76058.21,0.0,0.9806,2e-05,2.54286]
[1776513580553,57.24,76052.75,0.0,0.98052,2e-05,2.55199]
[1776513586942,57.24,76049.87,0.0,0.98048,2e-05,2.5567]
[1776513593643,57.24,76046.9,0.0,0.98043,2e-05,2.56156]
[1776513598683,57.24,76047.65,0.0,0.98044,2e-05,2.5602]
[1776513603715,57.24,76055.45,0.0,0.98057,2e-05,2.54707]
[1776513604723,57.24,76059.58,0.0,0.98063,2e-05,2.54017]
[1776513609762,57.24,76059.54,0.0,0.98063,2e-05,2.54031]
[1776513611776,57.24,76054.7,0.0,0.98055,2e-05,2.54842]
[1776513616811,57.24,76052.98,0.0,0.98053,2e-05,2.5513]
[1776513621847,57.24,76059.31,0.0,0.98062,2e-05,2.5407]
[1776513622854,57.24,76063.48,0.0,0.98069,2e-05,2.53377]
[1776513627892,57.24,76063.47,0.0,0.98069,2e-05,2.53393]
[1776513632923,57.24,76063.82,0.0,0.98071,2e-05,2.53097]
[1776513637965,57.24,76070.72,0.0,0.98081,2e-05,2.51966]
[1776513639975,57.24,76074.88,0.0,0.98087,2e-05,2.51293]
[1776513640991,57.24,76082.24,0.0,0.98098,2e-05,2.50086]
[1776513642995,57.24,76092.94,0.0,0.98114,1e-05,2.48347]
[1776513644002,57.24,76102.84,0.0,0.98129,1e-05,2.46743]
[1776513645009,57.24,76111.07,0.0,0.98141,1e-05,2.45419]
[1776513648030,57.25,76116.25,0.0,0.98148,1e-05,2.44629]
[1776513652057,57.27,76122.79,0.0,0.98154,1e-05,2.43952]
[1776513657442,57.31,76123.85,0.0,0.98148,1e-05,2.4461]
[1776513661122,57.32,76129.85,0.0,0.98155,1e-05,2.43835]
[1776513663134,57.34,76130.39,0.0,0.98153,1e-05,2.4409]
[1776513665149,57.35,76142.83,0.0,0.9817,1e-05,2.42269]
[1776513666158,57.35,76145.88,0.0,0.98174,1e-05,2.41799]
[1776513669176,57.39,76147.82,0.0,0.98171,1e-05,2.42091]
[1776513672200,57.39,76159.6,0.0,0.98188,1e-05,2.4027]
[1776513673206,57.39,76165.24,0.0,0.98196,1e-05,2.39396]
[1776513674220,57.39,76165.61,0.0,0.98196,1e-05,2.39362]
[1776513675222,57.39,76159.1,0.0,0.98186,1e-05,2.40423]
[1776513676233,57.4,76158.92,0.0,0.98186,1e-05,2.40475]
[1776513679259,57.4,76182.84,0.0,0.9822,1e-05,2.36732]
[1776513680351,57.4,76180.0,0.0,0.98215,1e-05,2.37234]
[1776513683289,57.41,76174.77,0.0,0.98207,1e-05,2.38171]
[1776513686315,57.41,76168.66,0.0,0.98198,1e-05,2.39191]
[1776513687678,57.41,76159.46,0.0,0.98184,1e-05,2.40679]
[1776513689332,57.41,76145.46,0.0,0.98164,1e-05,2.42967]
[1776513690339,57.42,76142.61,0.0,0.98159,1e-05,2.43443]
[1776513694372,57.42,76150.1,0.0,0.98171,1e-05,2.42066]
[1776513695375,57.42,76157.49,0.0,0.98182,1e-05,2.40903]
[1776513696381,57.42,76160.08,0.0,0.98185,1e-05,2.40511]
[1776513698395,57.42,76161.27,0.0,0.98187,1e-05,2.40367]
[1776513702424,57.43,76147.6,0.0,0.98166,1e-05,2.4264]
[1776513703431,57.43,76150.67,0.0,0.9817,1e-05,2.42167]
[1776513707459,57.43,76161.11,0.0,0.98185,1e-05,2.40577]
[1776513709473,57.44,76164.91,0.0,0.9819,1e-05,2.40014]
[1776513711486,57.44,76169.01,0.0,0.98195,1e-05,2.3941]
[1776513713503,57.44,76177.78,0.0,0.98207,1e-05,2.38071]
[1776513714508,57.44,76180.66,0.0,0.98211,1e-05,2.37643]
[1776513717888,57.45,76185.39,0.0,0.98217,1e-05,2.36981]
[1776513720551,57.47,76190.63,0.0,0.98222,1e-05,2.36498]
[1776513722565,57.5,76194.32,0.0,0.98222,1e-05,2.36503]
[1776513725586,57.53,76188.93,0.0,0.98209,1e-05,2.37941]
[1776513727963,57.54,76184.28,0.0,0.98202,1e-05,2.38727]
[1776513730620,57.54,76175.85,0.0,0.98189,1e-05,2.40137]
[1776513731627,57.54,76171.65,0.0,0.98183,1e-05,2.40828]
[1776513733642,57.54,76163.53,0.0,0.98171,1e-05,2.42164]
[1776513735658,57.55,76170.09,0.0,0.9818,1e-05,2.41154]
[1776513736663,57.55,76175.5,0.0,0.98187,1e-05,2.40314]
[1776513738029,57.55,76185.79,0.0,0.98202,1e-05,2.38705]
[1776513738677,57.55,76185.79,0.0,0.98202,1e-05,2.38728]
[1776513740691,57.55,76196.89,0.0,0.98217,1e-05,2.37028]
[1776513742706,57.56,76200.32,0.0,0.98221,1e-05,2.36544]
[1776513744720,57.56,76220.85,0.0,0.9825,1e-05,2.33395]
[1776513745726,57.58,76222.55,0.0,0.98249,1e-05,2.33449]
[1776513748100,57.63,76204.6,0.0,0.98216,1e-05,2.37174]
[1776513749754,57.63,76201.88,0.0,0.98212,1e-05,2.37627]
[1776513752776,57.63,76199.32,0.0,0.98209,1e-05,2.37863]
[1776513756803,57.64,76206.54,0.0,0.98219,1e-05,2.36822]
[1776513758173,57.64,76210.34,0.0,0.98224,1e-05,2.36278]
[1776513762846,57.65,76215.81,0.0,0.9823,1e-05,2.35527]
[1776513767880,57.66,76211.37,0.0,0.98223,1e-05,2.36355]
[1776513772917,57.66,76216.85,0.0,0.9823,1e-05,2.35623]
[1776513777953,57.67,76207.9,0.0,0.98216,1e-05,2.37151]
[1776513781981,57.68,76201.92,0.0,0.98207,1e-05,2.38185]
[1776513783996,57.68,76191.72,0.0,0.98192,1e-05,2.39839]
[1776513785001,57.68,76190.97,0.0,0.98191,1e-05,2.39977]
[1776513791043,57.69,76187.37,0.0,0.98184,1e-05,2.40662]
[1776513795084,57.69,76177.86,0.0,0.9817,1e-05,2.42248]
[1776513796081,57.69,76167.77,0.0,0.98155,1e-05,2.43879]
[1776513797087,57.69,76159.72,0.0,0.98143,1e-05,2.45189]
[1776513798094,57.69,76159.13,0.0,0.98142,1e-05,2.45298]
[1776513799101,57.69,76159.06,0.0,0.98142,1e-05,2.45321]
[1776513801114,57.69,76164.55,0.0,0.9815,1e-05,2.4446]
[1776513802122,57.7,76168.81,0.0,0.98156,1e-05,2.43801]
[1776513805144,57.7,76169.38,0.0,0.98157,1e-05,2.43738]
[1776513807159,57.7,76177.89,0.0,0.98169,1e-05,2.42406]
[1776513808168,57.7,76187.41,0.0,0.98182,1e-05,2.40922]
[1776513809174,57.7,76186.93,0.0,0.98181,1e-05,2.41018]
[1776513811189,57.7,76196.14,0.0,0.98196,1e-05,2.39357]
[1776513816226,57.71,76191.24,0.0,0.98188,1e-05,2.40238]
[1776513820253,57.71,76196.34,0.0,0.98194,1e-05,2.39512]
[1776513821257,57.72,76199.97,0.0,0.98199,1e-05,2.38961]
[1776513826299,57.72,76200.11,0.0,0.98199,1e-05,2.39052]
[1776513831330,57.73,76207.1,0.0,0.98207,1e-05,2.38062]
[1776513836364,57.73,76207.47,0.0,0.98207,1e-05,2.3812]
[1776513838733,57.74,76202.11,0.0,0.98199,1e-05,2.39008]
[1776513843414,57.74,76207.65,0.0,0.98206,1e-05,2.38242]
[1776513848803,57.75,76198.46,0.0,0.98192,1e-05,2.39804]
[1776513850464,57.75,76196.71,0.0,0.98189,1e-05,2.40121]
[1776513855499,57.76,76196.1,0.0,0.98187,1e-05,2.40311]
[1776513856506,57.76,76203.93,0.0,0.98198,1e-05,2.39093]
[1776513857512,57.76,76207.1,0.0,0.98203,1e-05,2.38614]
[1776513859526,57.76,76211.23,0.0,0.98208,1e-05,2.38009]
[1776513861540,57.76,76216.61,0.0,0.98215,1e-05,2.37209]
[1776513863554,57.77,76218.79,0.0,0.98218,1e-05,2.36915]
[1776513868946,57.77,76219.51,0.0,0.98218,1e-05,2.36922]
[1776513873625,57.78,76225.68,0.0,0.98227,1e-05,2.35839]
[1776513877652,57.79,76226.4,0.0,0.98227,1e-05,2.35832]
[1776513882687,57.79,76228.29,0.0,0.98229,1e-05,2.35669]
[1776513887725,57.8,76231.11,0.0,0.98232,1e-05,2.35365]
[1776513892757,57.81,76227.42,0.0,0.98225,1e-05,2.36077]
[1776513897792,57.82,76225.45,0.0,0.98221,1e-05,2.36522]
[1776513902842,57.82,76225.4,0.0,0.9822,1e-05,2.36666]
[1776513905849,57.83,76216.11,0.0,0.98206,1e-05,2.382]
[1776513906856,57.83,76213.73,0.0,0.98203,1e-05,2.38598]
[1776513907863,57.83,76205.47,0.0,0.98191,1e-05,2.39923]
[1776513909233,57.83,76197.76,0.0,0.98179,1e-05,2.41164]
[1776513909878,57.83,76197.76,0.0,0.98179,1e-05,2.41182]
[1776513914915,57.84,76201.25,0.0,0.98183,1e-05,2.40717]
[1776513919949,57.84,76201.35,0.0,0.98183,1e-05,2.40787]
[1776513924984,57.85,76207.75,0.0,0.98191,1e-05,2.39859]
[1776513929376,57.85,76212.33,0.0,0.98197,1e-05,2.39226]
[1776513935057,57.86,76215.8,0.0,0.98203,1e-05,2.38528]
[1776513940091,57.86,76218.95,0.0,0.98206,1e-05,2.38126]
[1776513941096,57.86,76227.65,0.0,0.98219,1e-05,2.36783]
[1776513942105,57.87,76233.42,0.0,0.98226,1e-05,2.35927]
[1776513947145,57.87,76231.09,0.0,0.98222,1e-05,2.36385]
[1776513952175,57.88,76226.8,0.0,0.98215,1e-05,2.37169]
[1776513954190,57.88,76221.44,0.0,0.98207,1e-05,2.38049]
[1776513959586,57.89,76219.52,0.0,0.98203,1e-05,2.38464]
[1776513962247,57.89,76224.56,0.0,0.9821,1e-05,2.3771]
[1776513964263,57.89,76229.06,0.0,0.98216,1e-05,2.37063]
[1776513969298,57.9,76230.22,0.0,0.98217,1e-05,2.36963]
[1776513974333,57.9,76228.35,0.0,0.98214,1e-05,2.37354]
[1776513979367,57.91,76225.38,0.0,0.98208,1e-05,2.37932]
[1776513983395,57.91,76218.42,0.0,0.98198,1e-05,2.39095]
[1776513988432,57.92,76218.58,0.0,0.98197,1e-05,2.39148]
[1776513993465,57.92,76220.0,0.0,0.982,1e-05,2.38762]
[1776513998500,57.93,76220.59,0.0,0.98201,1e-05,2.38749]
[1776514005549,57.93,76222.21,0.0,0.98202,1e-05,2.38608]
[1776514010586,57.94,76223.27,0.0,0.98203,1e-05,2.38521]
[1776514013606,57.94,76219.31,0.0,0.98197,1e-05,2.39189]
[1776514018641,57.94,76219.37,0.0,0.98196,1e-05,2.3925]
[1776514022670,57.95,76216.47,0.0,0.98192,1e-05,2.3976]
[1776514027704,57.95,76219.07,0.0,0.98195,1e-05,2.39417]
[1776514032739,57.95,76219.74,0.0,0.98195,1e-05,2.39378]
[1776514036767,57.96,76211.29,0.0,0.98182,1e-05,2.40773]
[1776514037773,57.96,76202.76,0.0,0.9817,1e-05,2.42124]
[1776514038782,57.96,76201.39,0.0,0.98168,1e-05,2.4235]
[1776514043818,57.96,76201.0,0.0,0.98167,1e-05,2.42453]
[1776514048851,57.96,76197.75,0.0,0.98162,1e-05,2.4301]
[1776514053898,57.96,76199.21,0.0,0.98166,1e-05,2.42581]
[1776514057916,57.97,76194.58,0.0,0.98159,1e-05,2.43339]
[1776514062950,57.97,76195.7,0.0,0.9816,1e-05,2.43191]
[1776514068993,57.97,76196.85,0.0,0.98161,1e-05,2.43046]
[1776514075396,57.97,76190.67,0.0,0.98152,1e-05,2.44069]
[1776514081076,57.97,76190.48,0.0,0.98152,1e-05,2.44135]
[1776514086114,57.98,76190.14,0.0,0.98151,1e-05,2.44218]
[1776514088128,57.98,76202.63,0.0,0.98169,1e-05,2.4224]
[1776514089133,57.98,76208.61,0.0,0.98177,1e-05,2.41301]
[1776514090139,57.98,76199.78,0.0,0.98164,1e-05,2.42712]
[1776514091148,57.98,76200.75,0.0,0.98166,1e-05,2.42566]
[1776514096187,57.98,76200.4,0.0,0.98165,1e-05,2.42663]
[1776514102225,57.98,76201.84,0.0,0.98167,1e-05,2.42482]
[1776514104239,57.98,76195.52,0.0,0.98157,1e-05,2.43504]
[1776514105610,57.98,76192.09,0.0,0.98152,1e-05,2.44063]
[1776514108268,57.98,76201.19,0.0,0.98165,1e-05,2.42624]
[1776514109274,57.99,76212.91,0.0,0.98182,1e-05,2.40775]
[1776514110285,57.99,76213.74,0.0,0.98183,1e-05,2.40654]
[1776514115316,57.99,76211.94,0.0,0.98182,1e-05,2.40751]
[1776514121363,57.99,76213.02,0.0,0.98183,1e-05,2.4065]
[1776514124379,57.99,76207.75,0.0,0.98175,1e-05,2.41518]
[1776514125386,58.0,76201.26,0.0,0.98165,1e-05,2.42558]
[1776514127400,58.0,76207.25,0.0,0.98174,1e-05,2.41628]
[1776514129416,58.0,76208.72,0.0,0.98176,1e-05,2.41414]
[1776514134451,58.0,76209.84,0.0,0.98177,1e-05,2.41294]
[1776514139487,58.0,76209.37,0.0,0.98176,1e-05,2.41437]
[1776514144519,58.01,76211.31,0.0,0.98178,1e-05,2.41187]
[1776514149555,58.01,76212.1,0.0,0.98179,1e-05,2.41112]
[1776514151571,58.01,76220.75,0.0,0.98191,1e-05,2.39787]
[1776514156606,58.02,76220.19,0.0,0.98189,1e-05,2.39947]
[1776514159626,58.02,76225.85,0.0,0.98197,1e-05,2.391]
[1776514163654,58.02,76232.32,0.0,0.98205,1e-05,2.38146]
[1776514166675,58.03,76223.43,0.0,0.98192,1e-05,2.39589]
[1776514167682,58.03,76216.9,0.0,0.98183,1e-05,2.40631]
[1776514168689,58.03,76205.77,0.0,0.98167,1e-05,2.42404]
[1776514169696,58.03,76204.45,0.0,0.98165,1e-05,2.42622]
[1776514174731,58.03,76207.08,0.0,0.9817,1e-05,2.42002]
[1776514179769,58.03,76210.4,0.0,0.98174,1e-05,2.41531]
[1776514180773,58.03,76202.41,0.0,0.98163,1e-05,2.42799]
[1776514181781,58.03,76200.54,0.0,0.9816,1e-05,2.43103]
[1776514186816,58.03,76198.87,0.0,0.98158,1e-05,2.43398]
[1776514187823,58.04,76205.33,0.0,0.98167,1e-05,2.42377]
[1776514188830,58.04,76205.72,0.0,0.98167,1e-05,2.42322]
[1776514193883,58.04,76206.63,0.0,0.98168,1e-05,2.42213]
[1776514202947,58.04,76206.75,0.0,0.98168,1e-05,2.42257]
[1776514207981,58.04,76209.2,0.0,0.98171,1e-05,2.41904]
[1776514213017,58.05,76206.38,0.0,0.98167,1e-05,2.4239]
[1776514214023,58.05,76204.27,0.0,0.98164,1e-05,2.42739]
[1776514220065,58.05,76203.03,0.0,0.98161,1e-05,2.42967]
[1776514225100,58.05,76207.42,0.0,0.98168,1e-05,2.423]
[1776514228120,58.05,76210.49,0.0,0.98172,1e-05,2.41835]
[1776514235171,58.05,76211.23,0.0,0.98174,1e-05,2.41533]
[1776514241212,58.06,76210.8,0.0,0.98173,1e-05,2.41661]
[1776514246604,58.06,76211.07,0.0,0.98173,1e-05,2.4166]
[1776514252292,58.06,76212.82,0.0,0.98175,1e-05,2.41427]
[1776514265379,58.07,76212.32,0.0,0.98173,1e-05,2.41618]
[1776514273441,58.07,76211.86,0.0,0.98172,1e-05,2.41757]
[1776514282501,58.08,76212.11,0.0,0.98172,1e-05,2.4179]
[1776514291569,58.08,76211.73,0.0,0.98172,1e-05,2.41676]
[1776514297611,58.08,76212.01,0.0,0.98172,1e-05,2.41678]
[1776514302646,58.09,76208.77,0.0,0.98167,1e-05,2.42237]
[1776514307681,58.09,76207.64,0.0,0.98165,1e-05,2.42448]
[1776514313724,58.09,76208.13,0.0,0.98166,1e-05,2.4241]
[1776514318758,58.09,76207.65,0.0,0.98165,1e-05,2.42518]
[1776514323794,58.09,76208.17,0.0,0.98165,1e-05,2.42467]
[1776514332857,58.1,76208.37,0.0,0.98165,1e-05,2.42497]
[1776514333864,58.1,76196.45,0.0,0.98148,1e-05,2.44394]
[1776514334871,58.1,76189.76,0.0,0.98138,1e-05,2.45466]
[1776514335878,58.1,76189.08,0.0,0.98137,1e-05,2.45576]
[1776514340913,58.1,76184.93,0.0,0.98131,1e-05,2.46243]
[1776514345948,58.1,76184.8,0.0,0.98131,1e-05,2.46263]
[1776514351989,58.1,76183.0,0.0,0.9813,1e-05,2.46307]
[1776514357024,58.1,76179.63,0.0,0.98125,1e-05,2.46851]
[1776514363427,58.1,76177.35,0.0,0.98122,1e-05,2.47218]
[1776514368101,58.1,76171.13,0.0,0.98113,1e-05,2.48218]
[1776514369108,58.1,76168.92,0.0,0.98109,1e-05,2.48573]
[1776514374143,58.1,76172.08,0.0,0.98114,1e-05,2.48047]
[1776514380185,58.09,76171.83,0.0,0.98114,1e-05,2.4807]
[1776514386229,58.09,76172.23,0.0,0.98115,1e-05,2.47988]
[1776514391262,58.09,76171.41,0.0,0.98114,1e-05,2.48104]
[1776514393639,58.09,76176.67,0.0,0.98121,1e-05,2.47249]
[1776514395292,58.09,76186.04,0.0,0.98135,1e-05,2.45738]
[1776514396300,58.09,76195.14,0.0,0.98148,1e-05,2.44282]
[1776514397306,58.09,76196.3,0.0,0.9815,1e-05,2.441]
[1776514400325,58.09,76208.64,0.0,0.98168,1e-05,2.4215]
[1776514401332,58.09,76214.56,0.0,0.98176,1e-05,2.4122]
[1776514402341,58.09,76214.17,0.0,0.98175,1e-05,2.4129]
[1776514406368,58.1,76206.43,0.0,0.98164,1e-05,2.42547]
[1776514408381,58.1,76201.47,0.0,0.98157,1e-05,2.43347]
[1776514413780,58.1,76217.63,0.0,0.98181,1e-05,2.40576]
[1776514415431,58.1,76220.07,0.0,0.98185,1e-05,2.40202]
[1776514417446,58.1,76223.44,0.0,0.98189,1e-05,2.39707]
[1776514420478,58.1,76229.68,0.0,0.98198,1e-05,2.38752]
[1776514425522,58.11,76229.8,0.0,0.98198,1e-05,2.38804]
[1776514430546,58.11,76224.96,0.0,0.9819,1e-05,2.39632]
[1776514435580,58.11,76224.51,0.0,0.98189,1e-05,2.39765]
[1776514441622,58.12,76222.84,0.0,0.98186,1e-05,2.40101]
[1776514446658,58.12,76219.12,0.0,0.9818,1e-05,2.40745]
[1776514451695,58.12,76216.74,0.0,0.98176,1e-05,2.41175]
[1776514456727,58.13,76214.57,0.0,0.98173,1e-05,2.41568]
[1776514457738,58.13,76207.77,0.0,0.98163,1e-05,2.42655]
[1776514459754,58.13,76202.94,0.0,0.98156,1e-05,2.43439]
[1776514461765,58.13,76201.55,0.0,0.98153,1e-05,2.43678]
[1776514467810,58.13,76199.54,0.0,0.9815,1e-05,2.44022]
[1776514471837,58.13,76205.06,0.0,0.9816,1e-05,2.42917]
[1776514472846,58.13,76213.56,0.0,0.98172,1e-05,2.41581]
[1776514473851,58.13,76220.3,0.0,0.98182,1e-05,2.40525]
[1776514475868,58.13,76230.0,0.0,0.98195,1e-05,2.39021]
[1776514476880,58.13,76236.39,0.0,0.98204,1e-05,2.38033]
[1776514477878,58.13,76234.43,0.0,0.98201,1e-05,2.38354]
[1776514483921,58.14,76231.43,0.0,0.98196,1e-05,2.38906]
[1776514488956,58.14,76225.22,0.0,0.98187,1e-05,2.39947]
[1776514493992,58.15,76224.94,0.0,0.98186,1e-05,2.40054]
[1776514499027,58.15,76224.95,0.0,0.98185,1e-05,2.40115]
[1776514503057,58.15,76218.74,0.0,0.98176,1e-05,2.41142]
[1776514506078,58.15,76215.13,0.0,0.98171,1e-05,2.41743]
[1776514507084,58.16,76223.11,0.0,0.98182,1e-05,2.40493]
[1776514508090,58.16,76228.2,0.0,0.98189,1e-05,2.39704]
[1776514511112,58.16,76231.32,0.0,0.98193,1e-05,2.39253]
[1776514514134,58.16,76238.91,0.0,0.98204,1e-05,2.38104]
[1776514520176,58.17,76242.3,0.0,0.98208,1e-05,2.37665]
[1776514522189,58.17,76248.36,0.0,0.98216,1e-05,2.36752]
[1776514527224,58.17,76243.45,0.0,0.98208,1e-05,2.37596]
[1776514532260,58.18,76245.67,0.0,0.98212,1e-05,2.37099]
[1776514537295,58.18,76240.79,0.0,0.98205,1e-05,2.37921]
[1776514544703,58.19,76240.65,0.0,0.98204,1e-05,2.38043]
[1776514548373,58.19,76246.82,0.0,0.98212,1e-05,2.37153]
[1776514553406,58.19,76251.62,0.0,0.98218,1e-05,2.3647]
[1776514558441,58.2,76253.38,0.0,0.9822,1e-05,2.36281]
[1776514561466,58.2,76256.72,0.0,0.98224,1e-05,2.35816]
[1776514564843,58.2,76258.27,0.0,0.98226,1e-05,2.35633]
[1776514570527,58.21,76256.43,0.0,0.98222,1e-05,2.36034]
[1776514575562,58.22,76259.09,0.0,0.98225,1e-05,2.35717]
[1776514580598,58.22,76265.21,0.0,0.98232,1e-05,2.34871]
[1776514581604,58.22,76258.8,0.0,0.98223,1e-05,2.35885]
[1776514582611,58.22,76257.65,0.0,0.98222,1e-05,2.36083]
[1776514587655,58.23,76256.79,0.0,0.98219,1e-05,2.36315]
[1776514589664,58.23,76248.61,0.0,0.98208,1e-05,2.37627]
[1776514590673,58.23,76248.3,0.0,0.98207,1e-05,2.37692]
[1776514595705,58.24,76245.08,0.0,0.98203,1e-05,2.38045]
[1776514596717,58.24,76243.84,0.0,0.98202,1e-05,2.38255]
[1776514602754,58.25,76245.56,0.0,0.98203,1e-05,2.38091]
[1776514607790,58.25,76229.17,0.0,0.98179,1e-05,2.40758]
[1776514608799,58.25,76217.45,0.0,0.98162,1e-05,2.42609]
[1776514611821,58.25,76216.25,0.0,0.9816,1e-05,2.42837]
[1776514617861,58.26,76220.96,0.0,0.98166,1e-05,2.4214]
[1776514618870,58.26,76229.61,0.0,0.98179,1e-05,2.40796]
[1776514619875,58.26,76237.32,0.0,0.9819,1e-05,2.39584]
[1776514620883,58.26,76237.71,0.0,0.9819,1e-05,2.39536]
[1776514621890,58.26,76237.54,0.0,0.9819,1e-05,2.39577]
[1776514626927,58.26,76240.72,0.0,0.98194,1e-05,2.39152]
[1776514631961,58.27,76238.74,0.0,0.9819,1e-05,2.39554]
[1776514636995,58.27,76239.64,0.0,0.98191,1e-05,2.39475]
[1776514642031,58.28,76241.19,0.0,0.98192,1e-05,2.39313]
[1776514644048,58.28,76234.81,0.0,0.98183,1e-05,2.40362]
[1776514647068,58.28,76229.23,0.0,0.98174,1e-05,2.41282]
[1776514652102,58.28,76226.8,0.0,0.98172,1e-05,2.41483]
[1776514655126,58.29,76231.63,0.0,0.98179,1e-05,2.40762]
[1776514660157,58.29,76233.23,0.0,0.9818,1e-05,2.4058]
[1776514663178,58.29,76228.67,0.0,0.98173,1e-05,2.41338]
[1776514668214,58.3,76226.62,0.0,0.9817,1e-05,2.41721]
[1776514672242,58.3,76231.69,0.0,0.98177,1e-05,2.40969]
[1776514675265,58.3,76239.03,0.0,0.98187,1e-05,2.39855]
[1776514679292,58.3,76245.04,0.0,0.98195,1e-05,2.38971]
[1776514681307,58.31,76248.74,0.0,0.982,1e-05,2.38425]
[1776514683345,58.31,76255.67,0.0,0.98209,1e-05,2.3738]
[1776514684336,58.31,76264.38,0.0,0.98221,1e-05,2.36028]
[1776514685344,58.31,76281.1,0.0,0.98244,1e-05,2.33515]
[1776514686352,58.31,76272.92,0.0,0.98233,1e-05,2.34797]
[1776514687362,58.31,76264.51,0.0,0.98221,1e-05,2.36096]
[1776514688364,58.32,76262.33,0.0,0.98217,1e-05,2.36475]
[1776514690378,58.32,76257.16,0.0,0.9821,1e-05,2.37299]
[1776514692392,58.32,76255.84,0.0,0.98208,1e-05,2.37542]
[1776514693399,58.32,76249.99,0.0,0.98199,1e-05,2.38472]
[1776514694407,58.32,76248.1,0.0,0.98197,1e-05,2.38784]
[1776514699441,58.33,76252.09,0.0,0.98201,1e-05,2.38246]
[1776514704477,58.33,76247.78,0.0,0.98194,1e-05,2.39029]
[1776514709513,58.34,76250.03,0.0,0.98197,1e-05,2.38745]
[1776514711525,58.34,76255.26,0.0,0.98206,1e-05,2.37725]
[1776514715901,58.34,76268.27,0.0,0.98223,1e-05,2.35784]
[1776514716563,58.35,76268.27,0.0,0.98223,1e-05,2.35828]
[1776514718576,58.35,76273.78,0.0,0.9823,1e-05,2.35024]
[1776514722603,58.35,76288.24,0.0,0.98249,1e-05,2.32877]
[1776514723609,58.35,76288.85,0.0,0.9825,1e-05,2.32812]
[1776514728644,58.36,76274.7,0.0,0.98229,1e-05,2.35127]
[1776514729652,58.36,76274.84,0.0,0.98229,1e-05,2.3513]
[1776514731666,58.37,76283.12,0.0,0.9824,1e-05,2.33905]
[1776514732672,58.37,76286.31,0.0,0.98244,1e-05,2.33469]
[1776514737708,58.38,76281.76,0.0,0.98237,1e-05,2.34276]
[1776514742744,58.38,76285.04,0.0,0.9824,1e-05,2.33901]
[1776514746120,58.39,76278.49,0.0,0.9823,1e-05,2.35012]
[1776514749791,58.39,76275.05,0.0,0.98225,1e-05,2.35613]
[1776514754828,58.4,76278.83,0.0,0.98229,1e-05,2.35146]
[1776514756199,58.4,76293.91,0.0,0.9825,1e-05,2.32882]
[1776514758872,58.41,76301.72,0.0,0.9826,1e-05,2.31743]
[1776514759865,58.41,76300.14,0.0,0.98257,1e-05,2.32042]
[1776514760872,58.41,76290.82,0.0,0.98244,1e-05,2.33467]
[1776514761884,58.41,76288.33,0.0,0.98241,1e-05,2.33875]
[1776514766915,58.42,76289.62,0.0,0.98241,1e-05,2.33803]
[1776514768928,58.42,76295.64,0.0,0.98249,1e-05,2.32933]
[1776514769935,58.42,76296.11,0.0,0.9825,1e-05,2.32889]
[1776514772957,58.43,76281.78,0.0,0.98231,1e-05,2.34955]
[1776514773964,58.43,76272.86,0.0,0.98218,1e-05,2.36354]
[1776514774970,58.43,76263.73,0.0,0.98205,1e-05,2.37789]
[1776514780023,58.43,76261.18,0.0,0.98201,1e-05,2.38262]
[1776514782020,58.44,76255.73,0.0,0.98193,1e-05,2.39147]
[1776514784034,58.44,76243.14,0.0,0.98175,1e-05,2.41166]
[1776514785042,58.44,76234.5,0.0,0.98162,1e-05,2.42538]
[1776514790077,58.44,76234.87,0.0,0.98162,1e-05,2.42521]
[1776514795112,58.45,76233.93,0.0,0.9816,1e-05,2.42722]
[1776514800150,58.45,76236.28,0.0,0.98163,1e-05,2.42413]
[1776514805187,58.45,76236.66,0.0,0.98163,1e-05,2.42406]
[1776514810228,58.45,76237.54,0.0,0.98164,1e-05,2.42318]
[1776514816258,58.46,76237.3,0.0,0.98163,1e-05,2.42415]
[1776514822300,58.46,76238.46,0.0,0.98164,1e-05,2.4228]
[1776514823307,58.46,76226.19,0.0,0.98147,1e-05,2.4424]
[1776514824315,58.46,76206.51,0.0,0.98118,1e-05,2.47384]
[1776514825322,58.46,76202.25,0.0,0.98112,1e-05,2.48068]
[1776514828343,58.46,76198.63,0.0,0.98107,1e-05,2.48648]
[1776514832374,58.46,76192.92,0.0,0.981,1e-05,2.4931]
[1776514836405,58.46,76182.76,0.0,0.98085,1e-05,2.50941]
[1776514837410,58.46,76182.11,0.0,0.98084,1e-05,2.51035]
[1776514838413,58.46,76187.35,0.0,0.98092,1e-05,2.50187]
[1776514839422,58.46,76181.98,0.0,0.98084,1e-05,2.51046]
[1776514844455,58.46,76179.12,0.0,0.9808,1e-05,2.51482]
[1776514849490,58.46,76176.58,0.0,0.98077,1e-05,2.51861]
[1776514854526,58.45,76178.12,0.0,0.98079,1e-05,2.51581]
[1776514858552,58.45,76171.87,0.0,0.9807,1e-05,2.52574]
[1776514862587,58.45,76167.56,0.0,0.98064,1e-05,2.53244]
[1776514863967,58.45,76157.18,0.0,0.98048,2e-05,2.54934]
[1776514864602,58.45,76157.18,0.0,0.98049,2e-05,2.54922]
[1776514872656,58.45,76159.52,0.0,0.98053,2e-05,2.54457]
[1776514874038,58.45,76153.54,0.0,0.98044,2e-05,2.55429]
[1776514876689,58.44,76150.2,0.0,0.98039,2e-05,2.55945]
[1776514880718,58.44,76166.74,0.0,0.98064,1e-05,2.53195]
[1776514884108,58.44,76173.12,0.0,0.98074,1e-05,2.52138]
[1776514886762,58.44,76177.46,0.0,0.98081,1e-05,2.5142]
[1776514894180,58.44,76181.75,0.0,0.98089,1e-05,2.50454]
[1776514899851,58.44,76186.45,0.0,0.98096,1e-05,2.49681]
[1776514904251,58.44,76191.7,0.0,0.98104,1e-05,2.48831]
[1776514905892,58.44,76187.29,0.0,0.98097,1e-05,2.4954]
[1776514911935,58.44,76185.12,0.0,0.98094,1e-05,2.49874]
[1776514914326,58.44,76191.83,0.0,0.98104,1e-05,2.48787]
[1776514915962,58.44,76193.27,0.0,0.98106,1e-05,2.48553]
[1776514920999,58.44,76194.41,0.0,0.98108,1e-05,2.48366]
[1776514924397,58.44,76188.7,0.0,0.981,1e-05,2.49284]
[1776514926046,58.44,76179.01,0.0,0.98085,1e-05,2.50842]
[1776514928060,58.44,76172.42,0.0,0.98076,1e-05,2.51906]
[1776514933095,58.43,76170.91,0.0,0.98074,1e-05,2.52117]
[1776514939137,58.43,76167.42,0.0,0.98069,1e-05,2.52654]
[1776514944538,58.43,76168.37,0.0,0.9807,1e-05,2.5247]
[1776514950214,58.43,76164.57,0.0,0.98065,1e-05,2.53065]
[1776514954608,58.43,76173.38,0.0,0.9808,1e-05,2.51362]
[1776514960283,58.43,76178.45,0.0,0.98088,1e-05,2.50533]
[1776514966325,58.43,76181.23,0.0,0.98092,1e-05,2.50073]
[1776514971363,58.43,76193.71,0.0,0.9811,1e-05,2.48049]
[1776514972375,58.43,76199.88,0.0,0.9812,1e-05,2.4706]
[1776514974383,58.43,76201.2,0.0,0.98121,1e-05,2.46854]
[1776514979421,58.43,76198.68,0.0,0.98118,1e-05,2.47268]
[1776514984818,58.43,76197.76,0.0,0.98116,1e-05,2.47426]
[1776514991503,58.43,76199.1,0.0,0.98118,1e-05,2.47222]
[1776514998553,58.43,76200.51,0.0,0.9812,1e-05,2.47006]
[1776515004598,58.43,76201.09,0.0,0.98121,1e-05,2.46922]
[1776515005602,58.43,76206.09,0.0,0.98128,1e-05,2.46125]
[1776515010636,58.43,76204.69,0.0,0.98126,1e-05,2.46359]
[1776515012652,58.43,76211.08,0.0,0.98137,1e-05,2.451]
[1776515019700,58.43,76210.14,0.0,0.98135,1e-05,2.45281]
[1776515024734,58.43,76211.98,0.0,0.98138,1e-05,2.45005]
[1776515031783,58.44,76212.71,0.0,0.98139,1e-05,2.44925]
[1776515036823,58.44,76213.08,0.0,0.98139,1e-05,2.44895]
[1776515043867,58.44,76215.82,0.0,0.98142,1e-05,2.44499]
[1776515047896,58.44,76224.29,0.0,0.98154,1e-05,2.43182]
[1776515048903,58.44,76231.78,0.0,0.98165,1e-05,2.42009]
[1776515053938,58.44,76231.9,0.0,0.98165,1e-05,2.42045]
[1776515065390,58.45,76229.51,0.0,0.9816,1e-05,2.42543]
[1776515067034,58.45,76223.11,0.0,0.98151,1e-05,2.43576]
[1776515068039,58.45,76215.27,0.0,0.98139,1e-05,2.44829]
[1776515072065,58.45,76209.18,0.0,0.98132,1e-05,2.4558]
[1776515077100,58.46,76209.02,0.0,0.98132,1e-05,2.45637]
[1776515082136,58.46,76207.53,0.0,0.98129,1e-05,2.45897]
[1776515087170,58.46,76211.64,0.0,0.98135,1e-05,2.45275]
[1776515092205,58.46,76211.66,0.0,0.98135,1e-05,2.45303]
[1776515097240,58.46,76214.35,0.0,0.98138,1e-05,2.44905]
[1776515101269,58.46,76209.25,0.0,0.98131,1e-05,2.45742]
[1776515106304,58.47,76210.51,0.0,0.98132,1e-05,2.45567]
[1776515111342,58.47,76211.43,0.0,0.98133,1e-05,2.45445]
[1776515116377,58.47,76210.05,0.0,0.98131,1e-05,2.45689]
[1776515117385,58.47,76203.18,0.0,0.98121,1e-05,2.46789]
[1776515118391,58.47,76197.34,0.0,0.98113,1e-05,2.47726]
[1776515123427,58.47,76194.34,0.0,0.98108,1e-05,2.4821]
[1776515128462,58.47,76193.74,0.0,0.98107,1e-05,2.48307]
[1776515133497,58.47,76191.06,0.0,0.98105,1e-05,2.48488]
[1776515142560,58.47,76194.28,0.0,0.9811,1e-05,2.47968]
[1776515146588,58.47,76208.77,0.0,0.98131,1e-05,2.45649]
[1776515147598,58.47,76211.67,0.0,0.98135,1e-05,2.4519]
[1776515151623,58.47,76203.83,0.0,0.98124,1e-05,2.46457]
[1776515152630,58.47,76201.9,0.0,0.98121,1e-05,2.46767]
[1776515157666,58.47,76200.13,0.0,0.98118,1e-05,2.47055]
[1776515162701,58.47,76199.05,0.0,0.98117,1e-05,2.4723]
[1776515165721,58.47,76206.06,0.0,0.98127,1e-05,2.46112]
[1776515170760,58.47,76209.23,0.0,0.98131,1e-05,2.45617]
[1776515175795,58.47,76209.32,0.0,0.98131,1e-05,2.45617]
[1776515180829,58.47,76207.82,0.0,0.98129,1e-05,2.45868]
[1776515186264,58.47,76207.9,0.0,0.98129,1e-05,2.45867]
[1776515191905,58.47,76204.42,0.0,0.98126,1e-05,2.46186]
[1776515196941,58.47,76201.2,0.0,0.98121,1e-05,2.46703]
[1776515201977,58.47,76200.25,0.0,0.9812,1e-05,2.46858]
[1776515207011,58.47,76200.72,0.0,0.9812,1e-05,2.46784]
[1776515212049,58.47,76200.23,0.0,0.9812,1e-05,2.46863]
[1776515217084,58.47,76197.44,0.0,0.98116,1e-05,2.47307]
[1776515222119,58.47,76196.84,0.0,0.98115,1e-05,2.47399]
[1776515227154,58.47,76197.14,0.0,0.98115,1e-05,2.47349]
[1776515232189,58.47,76197.35,0.0,0.98116,1e-05,2.47306]
[1776515235211,58.47,76203.36,0.0,0.98124,1e-05,2.4634]
[1776515240245,58.47,76205.39,0.0,0.98127,1e-05,2.46014]
[1776515243266,58.47,76210.94,0.0,0.98135,1e-05,2.45132]
[1776515248304,58.47,76212.99,0.0,0.98138,1e-05,2.44816]
[1776515255351,58.47,76214.08,0.0,0.98141,1e-05,2.44421]
[1776515260387,58.48,76213.34,0.0,0.9814,1e-05,2.44558]
[1776515265426,58.48,76215.75,0.0,0.98143,1e-05,2.44192]
[1776515270461,58.48,76216.16,0.0,0.98144,1e-05,2.4415]
[1776515275498,58.48,76213.61,0.0,0.9814,1e-05,2.44574]
[1776515281538,58.48,76215.17,0.0,0.98142,1e-05,2.44348]
[1776515286968,58.48,76214.0,0.0,0.9814,1e-05,2.44554]
[1776515292631,58.48,76212.93,0.0,0.98139,1e-05,2.44738]
[1776515297653,58.48,76213.13,0.0,0.98139,1e-05,2.44721]
[1776515303692,58.48,76212.41,0.0,0.98137,1e-05,2.44854]
[1776515308742,58.48,76208.28,0.0,0.98131,1e-05,2.45525]
[1776515313762,58.49,76205.45,0.0,0.98129,1e-05,2.45738]
[1776515316784,58.49,76200.57,0.0,0.98122,1e-05,2.4652]
[1776515322825,58.49,76198.71,0.0,0.98119,1e-05,2.46818]
[1776515324840,58.49,76204.1,0.0,0.98127,1e-05,2.4596]
[1776515329877,58.49,76204.12,0.0,0.98127,1e-05,2.45969]
[1776515335923,58.49,76203.08,0.0,0.98125,1e-05,2.46218]
[1776515340955,58.5,76203.12,0.0,0.98123,1e-05,2.4639]
[1776515348007,58.51,76202.67,0.0,0.98121,1e-05,2.46673]
[1776515353039,58.52,76195.13,0.0,0.98108,1e-05,2.48086]
[1776515358077,58.53,76188.47,0.0,0.98096,1e-05,2.49317]
[1776515363114,58.54,76187.91,0.0,0.98094,1e-05,2.4956]
[1776515371172,58.55,76184.98,0.0,0.9809,1e-05,2.50022]
[1776515376206,58.56,76183.94,0.0,0.98087,1e-05,2.50337]
[1776515381242,58.57,76182.53,0.0,0.98083,1e-05,2.50709]
[1776515385270,58.58,76175.91,0.0,0.98072,1e-05,2.51912]
[1776515389298,58.58,76170.33,0.0,0.98063,1e-05,2.52943]
[1776515391312,58.59,76163.14,0.0,0.98051,2e-05,2.54176]
[1776515393327,58.59,76157.76,0.0,0.98043,2e-05,2.55121]
[1776515398361,58.6,76156.33,0.0,0.98039,2e-05,2.55495]
[1776515403401,58.61,76155.98,0.0,0.98038,2e-05,2.55668]
[1776515404408,58.61,76161.2,0.0,0.98045,2e-05,2.54836]
[1776515407812,58.61,76147.33,0.0,0.98024,2e-05,2.57189]
[1776515408436,58.61,76147.33,0.0,0.98024,2e-05,2.57209]
[1776515413472,58.62,76145.35,0.0,0.9802,2e-05,2.57638]
[1776515417881,58.62,76153.05,0.0,0.98031,2e-05,2.56428]
[1776515418506,58.62,76153.05,0.0,0.9803,2e-05,2.56471]
[1776515423541,58.63,76150.27,0.0,0.98025,2e-05,2.5704]
[1776515429592,58.64,76146.45,0.0,0.98018,2e-05,2.57789]
[1776515434622,58.64,76146.19,0.0,0.98019,2e-05,2.57676]
[1776515439654,58.65,76145.67,0.0,0.98017,2e-05,2.57859]
[1776515444690,58.65,76140.83,0.0,0.98009,2e-05,2.58753]
[1776515449724,58.66,76138.99,0.0,0.98005,2e-05,2.59144]
[1776515454761,58.66,76135.11,0.0,0.97999,2e-05,2.59873]
[1776515458177,58.66,76130.81,0.0,0.97991,2e-05,2.60648]
[1776515460801,58.67,76126.99,0.0,0.97985,2e-05,2.61311]
[1776515462817,58.67,76132.2,0.0,0.97993,2e-05,2.60468]
[1776515467851,58.67,76133.93,0.0,0.97995,2e-05,2.60245]
[1776515474900,58.68,76136.22,0.0,0.97998,2e-05,2.59955]
[1776515479938,58.68,76137.8,0.0,0.98,2e-05,2.59758]
[1776515483964,58.68,76143.61,0.0,0.98008,2e-05,2.58834]
[1776515484976,58.68,76160.71,0.0,0.98034,2e-05,2.56043]
[1776515485979,58.68,76162.84,0.0,0.98037,2e-05,2.55713]
[1776515487992,58.69,76164.9,0.0,0.9804,2e-05,2.55436]
[1776515493028,58.69,76163.66,0.0,0.98039,2e-05,2.55492]
[1776515498066,58.7,76162.74,0.0,0.98036,2e-05,2.55751]
[1776515502092,58.7,76171.75,0.0,0.98049,2e-05,2.5437]
[1776515507126,58.7,76172.26,0.0,0.9805,2e-05,2.54237]
[1776515512161,58.7,76172.7,0.0,0.98051,2e-05,2.54112]
[1776515518203,58.69,76176.09,0.0,0.98057,1e-05,2.53491]
[1776515523238,58.69,76169.32,0.0,0.98047,2e-05,2.5454]
[1776515528274,58.69,76171.8,0.0,0.98052,2e-05,2.54066]
[1776515533310,58.69,76169.99,0.0,0.9805,2e-05,2.54308]
[1776515538736,58.68,76172.95,0.0,0.98055,2e-05,2.53743]
[1776515548807,58.67,76175.68,0.0,0.9806,1e-05,2.53166]
[1776515553450,58.67,76184.16,0.0,0.98075,1e-05,2.51475]
[1776515554458,58.67,76194.37,0.0,0.9809,1e-05,2.49817]
[1776515558879,58.67,76199.54,0.0,0.98098,1e-05,2.4896]
[1776515564527,58.67,76200.82,0.0,0.981,1e-05,2.4871]
[1776515567546,58.66,76206.5,0.0,0.98109,1e-05,2.47777]
[1776515572582,58.66,76204.15,0.0,0.98106,1e-05,2.4812]
[1776515576610,58.66,76209.92,0.0,0.98115,1e-05,2.47167]
[1776515577616,58.66,76213.94,0.0,0.98121,1e-05,2.46519]
[1776515580637,58.66,76214.19,0.0,0.98121,1e-05,2.46468]
[1776515583658,58.66,76208.96,0.0,0.98113,1e-05,2.47293]
[1776515585672,58.66,76206.59,0.0,0.9811,1e-05,2.47659]
[1776515591715,58.66,76208.39,0.0,0.98113,1e-05,2.47352]
[1776515596752,58.66,76203.08,0.0,0.98105,1e-05,2.48185]
[1776515599158,58.66,76210.38,0.0,0.98116,1e-05,2.47005]
[1776515604810,58.66,76211.97,0.0,0.98118,1e-05,2.46742]
[1776515609845,58.65,76210.66,0.0,0.98117,1e-05,2.46944]
[1776515614879,58.65,76209.7,0.0,0.98117,1e-05,2.4684]
[1776515619915,58.65,76210.46,0.0,0.98118,1e-05,2.46713]
[1776515625958,58.65,76209.6,0.0,0.98117,1e-05,2.46844]
[1776515632008,58.65,76208.82,0.0,0.98116,1e-05,2.46962]
[1776515637035,58.65,76212.97,0.0,0.98122,1e-05,2.46295]
[1776515641062,58.65,76214.03,0.0,0.98124,1e-05,2.46129]
[1776515646097,58.65,76216.01,0.0,0.98126,1e-05,2.45822]
[1776515651133,58.65,76216.82,0.0,0.98127,1e-05,2.45707]
[1776515655165,58.66,76222.14,0.0,0.98135,1e-05,2.44877]
[1776515661203,58.66,76223.07,0.0,0.98136,1e-05,2.44757]
[1776515663217,58.66,76217.58,0.0,0.98128,1e-05,2.45642]
[1776515665231,58.66,76208.18,0.0,0.98114,1e-05,2.47144]
[1776515666240,58.66,76206.88,0.0,0.98112,1e-05,2.47354]
[1776515671272,58.66,76202.1,0.0,0.98107,1e-05,2.47871]
[1776515675304,58.66,76197.83,0.0,0.98101,1e-05,2.4855]
[1776515682352,58.66,76197.36,0.0,0.981,1e-05,2.48612]
[1776515689795,58.66,76198.19,0.0,0.98102,1e-05,2.4846]
[1776515695443,58.65,76197.12,0.0,0.981,1e-05,2.48614]
[1776515700477,58.65,76191.21,0.0,0.98092,1e-05,2.49544]
[1776515703502,58.65,76181.67,0.0,0.98078,1e-05,2.51067]
[1776515704505,58.65,76181.67,0.0,0.98078,1e-05,2.51051]
[1776515705514,58.65,76173.24,0.0,0.98065,1e-05,2.52418]
[1776515706520,58.65,76171.01,0.0,0.98062,1e-05,2.52827]
[1776515707527,58.65,76164.47,0.0,0.98052,2e-05,2.53894]
[1776515708533,58.66,76157.97,0.0,0.98042,2e-05,2.54979]
[1776515709540,58.66,76159.57,0.0,0.98044,2e-05,2.54736]
[1776515714576,58.66,76152.33,0.0,0.98032,2e-05,2.56024]
[1776515717613,58.66,76148.41,0.0,0.98026,2e-05,2.56724]
[1776515722633,58.67,76143.56,0.0,0.98018,2e-05,2.57611]
[1776515723639,58.67,76140.83,0.0,0.98013,2e-05,2.58094]
[1776515725652,58.67,76133.46,0.0,0.98002,2e-05,2.59328]
[1776515732712,58.68,76131.47,0.0,0.98,2e-05,2.59502]
[1776515737741,58.68,76130.89,0.0,0.97998,2e-05,2.59661]
[1776515738747,58.68,76125.17,0.0,0.97989,2e-05,2.60624]
[1776515748817,58.69,76125.8,0.0,0.97989,2e-05,2.60623]
[1776515753853,58.69,76126.92,0.0,0.9799,2e-05,2.60497]
[1776515757879,58.69,76134.22,0.0,0.98001,2e-05,2.59333]
[1776515758888,58.69,76137.16,0.0,0.98006,2e-05,2.58861]
[1776515767957,58.7,76136.1,0.0,0.98003,2e-05,2.59178]
[1776515772986,58.71,76139.29,0.0,0.98007,2e-05,2.58727]
[1776515773993,58.71,76145.44,0.0,0.98016,2e-05,2.57727]
[1776515775005,58.71,76146.18,0.0,0.98017,2e-05,2.57623]
[1776515779032,58.71,76151.91,0.0,0.98025,2e-05,2.56753]
[1776515782053,58.72,76155.17,0.0,0.9803,2e-05,2.56276]
[1776515788095,58.72,76157.17,0.0,0.98031,2e-05,2.56075]
[1776515793134,58.73,76165.55,0.0,0.98045,2e-05,2.54555]
[1776515794139,58.73,76168.81,0.0,0.9805,2e-05,2.54046]
[1776515798164,58.74,76173.53,0.0,0.98056,2e-05,2.53382]
[1776515802198,58.74,76164.13,0.0,0.98041,2e-05,2.55023]
[1776515803206,58.74,76160.53,0.0,0.98035,2e-05,2.55662]
[1776515810643,58.75,76164.38,0.0,0.98039,2e-05,2.55204]
[1776515816294,58.76,76164.38,0.0,0.98038,2e-05,2.55336]
[1776515818314,58.77,76170.99,0.0,0.98047,2e-05,2.54334]
[1776515822339,58.77,76178.84,0.0,0.98058,1e-05,2.53136]
[1776515825361,58.78,76173.79,0.0,0.9805,2e-05,2.54069]
[1776515827375,58.78,76169.29,0.0,0.98042,2e-05,2.54856]
[1776515828382,58.78,76163.54,0.0,0.98034,2e-05,2.55822]
[1776515829389,58.78,76161.0,0.0,0.98029,2e-05,2.56261]
[1776515834425,58.79,76159.21,0.0,0.98026,2e-05,2.56664]
[1776515839461,58.79,76156.72,0.0,0.98021,2e-05,2.57179]
[1776515843490,58.8,76150.6,0.0,0.98011,2e-05,2.58271]
[1776515848524,58.8,76145.95,0.0,0.98003,2e-05,2.59134]
[1776515850538,58.81,76138.28,0.0,0.97991,2e-05,2.60442]
[1776515851551,58.81,76136.78,0.0,0.9799,2e-05,2.60465]
[1776515852551,58.81,76128.04,0.0,0.97977,2e-05,2.61921]
[1776515853562,58.81,76122.84,0.0,0.97968,2e-05,2.62802]
[1776515858594,58.81,76115.83,0.0,0.97957,2e-05,2.64034]
[1776515861616,58.81,76113.73,0.0,0.97953,2e-05,2.64416]
[1776515866650,58.81,76115.11,0.0,0.97955,2e-05,2.64231]
[1776515871685,58.82,76106.05,0.0,0.9794,2e-05,2.65807]
[1776515872692,58.82,76098.45,0.0,0.97928,2e-05,2.67101]
[1776515873699,58.82,76097.32,0.0,0.97926,2e-05,2.67298]
[1776515876720,58.82,76090.82,0.0,0.97916,2e-05,2.68418]
[1776515881756,58.82,76092.24,0.0,0.97918,2e-05,2.68193]
[1776515887797,58.82,76093.57,0.0,0.9792,2e-05,2.67989]
[1776515889812,58.82,76084.89,0.0,0.97906,2e-05,2.69472]
[1776515891206,58.82,76096.44,0.0,0.97925,2e-05,2.67508]
[1776515891825,58.82,76096.44,0.0,0.97924,2e-05,2.67514]
[1776515896860,58.82,76095.39,0.0,0.97923,2e-05,2.67706]
[1776515901276,58.82,76098.36,0.0,0.97927,2e-05,2.67219]
[1776515906930,58.82,76102.76,0.0,0.97934,2e-05,2.66468]
[1776515911965,58.81,76102.54,0.0,0.97937,2e-05,2.66085]
[1776515917000,58.8,76100.46,0.0,0.97936,2e-05,2.66248]
[1776515922041,58.8,76100.95,0.0,0.97938,2e-05,2.66012]
[1776515926066,58.79,76095.14,0.0,0.9793,2e-05,2.66905]
[1776515929091,58.79,76088.87,0.0,0.9792,2e-05,2.67876]
[1776515934510,58.78,76089.93,0.0,0.97924,2e-05,2.67503]
[1776515940169,58.77,76096.94,0.0,0.97936,2e-05,2.66159]
[1776515945207,58.76,76097.94,0.0,0.97939,2e-05,2.6584]
[1776515950239,58.75,76096.05,0.0,0.97938,2e-05,2.66006]
[1776515955275,58.74,76098.52,0.0,0.97943,2e-05,2.65434]
[1776515960311,58.73,76103.84,0.0,0.97953,2e-05,2.64385]
[1776515966352,58.72,76105.76,0.0,0.97957,2e-05,2.63888]
[1776515974790,58.71,76107.79,0.0,0.97965,2e-05,2.6303]
[1776515980452,58.7,76107.78,0.0,0.97966,2e-05,2.62892]
[1776515981457,58.7,76099.04,0.0,0.97953,2e-05,2.64344]
[1776515982463,58.7,76093.32,0.0,0.97944,2e-05,2.65309]
[1776515983470,58.7,76089.55,0.0,0.97938,2e-05,2.65954]
[1776515984860,58.7,76083.7,0.0,0.97928,2e-05,2.66957]
[1776515991529,58.7,76081.66,0.0,0.97925,2e-05,2.67333]
[1776515996561,58.71,76076.31,0.0,0.97916,2e-05,2.6826]
[1776516000590,58.71,76070.36,0.0,0.97906,2e-05,2.69286]
[1776516005624,58.71,76067.85,0.0,0.97902,2e-05,2.69724]
[1776516007639,58.71,76061.06,0.0,0.97891,2e-05,2.7089]
[1776516012676,58.71,76061.25,0.0,0.97892,2e-05,2.70859]
[1776516018716,58.71,76062.3,0.0,0.97893,2e-05,2.70682]
[1776516020731,58.71,76069.82,0.0,0.97905,2e-05,2.69396]
[1776516022745,58.71,76073.43,0.0,0.97911,2e-05,2.68752]
[1776516029793,58.7,76079.34,0.0,0.97923,2e-05,2.67559]
[1776516034828,58.69,76082.85,0.0,0.97931,2e-05,2.66547]
[1776516040869,58.68,76081.35,0.0,0.97931,2e-05,2.66617]
[1776516045906,58.67,76084.65,0.0,0.97938,2e-05,2.6588]
[1776516048926,58.66,76089.77,0.0,0.97946,2e-05,2.64959]
[1776516053967,58.66,76093.86,0.0,0.97954,2e-05,2.64134]
[1776516055975,58.65,76086.62,0.0,0.97943,2e-05,2.65275]
[1776516061009,58.65,76084.96,0.0,0.97942,2e-05,2.65414]
[1776516065429,58.64,76077.86,0.0,0.97931,2e-05,2.66531]
[1776516071079,58.63,76080.79,0.0,0.97938,2e-05,2.65859]
[1776516075501,58.63,76086.31,0.0,0.97947,2e-05,2.64813]
[1776516078129,58.62,76089.23,0.0,0.97953,2e-05,2.64244]
[1776516081149,58.62,76094.41,0.0,0.97962,2e-05,2.63299]
[1776516085570,58.61,76101.07,0.0,0.97973,2e-05,2.62089]
[1776516091225,58.6,76103.9,0.0,0.97981,2e-05,2.61204]
[1776516096259,58.6,76105.89,0.0,0.97984,2e-05,2.60785]
[1776516099279,58.6,76101.77,0.0,0.97979,2e-05,2.61407]
[1776516104315,58.59,76099.68,0.0,0.97976,2e-05,2.61639]
[1776516109354,58.58,76096.35,0.0,0.97972,2e-05,2.62057]
[1776516114387,58.58,76097.01,0.0,0.97974,2e-05,2.61856]
[1776516119425,58.57,76100.02,0.0,0.9798,2e-05,2.61241]
[1776516124460,58.56,76102.17,0.0,0.97984,2e-05,2.60772]
[1776516129495,58.56,76103.27,0.0,0.97987,2e-05,2.60481]
[1776516132515,58.56,76108.63,0.0,0.97996,2e-05,2.59525]
[1776516137550,58.55,76100.51,0.0,0.97984,2e-05,2.60763]
[1776516139566,58.55,76096.51,0.0,0.97978,2e-05,2.61411]
[1776516143592,58.54,76095.95,0.0,0.97978,2e-05,2.61414]
[1776516148627,58.54,76095.82,0.0,0.97979,2e-05,2.61319]
[1776516151650,58.53,76101.0,0.0,0.9799,2e-05,2.60127]
[1776516155677,58.53,76106.39,0.0,0.97999,2e-05,2.59121]
[1776516160713,58.52,76107.39,0.0,0.98002,2e-05,2.58853]
[1776516165752,58.52,76106.67,0.0,0.98001,2e-05,2.58873]
[1776516171791,58.51,76105.69,0.0,0.98001,2e-05,2.58918]
[1776516176825,58.5,76106.69,0.0,0.98003,2e-05,2.58654]
[1776516178839,58.5,76112.26,0.0,0.98012,2e-05,2.57692]
[1776516183875,58.5,76110.55,0.0,0.9801,2e-05,2.57887]
[1776516188910,58.49,76110.26,0.0,0.98011,2e-05,2.57845]
[1776516193952,58.49,76120.36,0.0,0.98027,2e-05,2.56066]
[1776516194960,58.49,76135.89,0.0,0.98051,2e-05,2.53512]
[1776516195965,58.49,76135.41,0.0,0.9805,2e-05,2.53579]
[1776516201000,58.48,76136.28,0.0,0.98052,2e-05,2.53382]
[1776516202008,58.48,76144.54,0.0,0.98065,2e-05,2.52022]
[1776516203015,58.48,76148.77,0.0,0.98071,1e-05,2.51325]
[1776516205028,58.48,76157.64,0.0,0.98084,1e-05,2.49872]
[1776516207043,58.48,76160.8,0.0,0.98089,1e-05,2.49352]
[1776516212077,58.48,76161.05,0.0,0.98092,1e-05,2.49044]
[1776516214093,58.48,76174.89,0.0,0.98112,1e-05,2.46807]
[1776516215099,58.48,76174.54,0.0,0.98112,1e-05,2.46863]
[1776516220133,58.48,76171.07,0.0,0.98107,1e-05,2.4742]
[1776516225168,58.48,76172.3,0.0,0.98108,1e-05,2.47218]
[1776516230207,58.48,76172.38,0.0,0.98108,1e-05,2.47202]
[1776516235242,58.48,76171.48,0.0,0.98107,1e-05,2.47343]
[1776516240275,58.48,76177.01,0.0,0.98115,1e-05,2.46454]
[1776516245310,58.48,76177.56,0.0,0.98116,1e-05,2.46368]
[1776516250346,58.48,76177.99,0.0,0.98117,1e-05,2.463]
[1776516255382,58.48,76177.98,0.0,0.98117,1e-05,2.46303]
[1776516265452,58.48,76178.52,0.0,0.98118,1e-05,2.46216]
[1776516266883,58.48,76191.47,0.0,0.98136,1e-05,2.4415]
[1776516272501,58.48,76192.29,0.0,0.98139,1e-05,2.43789]
[1776516276953,58.48,76198.72,0.0,0.98148,1e-05,2.42791]
[1776516282571,58.48,76195.68,0.0,0.98144,1e-05,2.43299]
[1776516288614,58.48,76193.6,0.0,0.98141,1e-05,2.43656]
[1776516293710,58.49,76194.23,0.0,0.98141,1e-05,2.43582]
[1776516298739,58.49,76196.6,0.0,0.98144,1e-05,2.43227]
[1776516303774,58.49,76197.08,0.0,0.98145,1e-05,2.43178]
[1776516308809,58.49,76194.4,0.0,0.98141,1e-05,2.43635]
[1776516312838,58.49,76202.6,0.0,0.98152,1e-05,2.42355]
[1776516314851,58.49,76209.64,0.0,0.98162,1e-05,2.41258]
[1776516317236,58.49,76208.04,0.0,0.9816,1e-05,2.41529]
[1776516322913,58.5,76197.51,0.0,0.98144,1e-05,2.43252]
[1776516323917,58.5,76197.55,0.0,0.98144,1e-05,2.43252]
[1776516327306,58.5,76203.93,0.0,0.98153,1e-05,2.42262]
[1776516328951,58.5,76206.53,0.0,0.98157,1e-05,2.41867]
[1776516333986,58.5,76203.61,0.0,0.98154,1e-05,2.4213]
[1776516337006,58.5,76211.06,0.0,0.98165,1e-05,2.40983]
[1776516339020,58.5,76213.74,0.0,0.98168,1e-05,2.40584]
[1776516344055,58.51,76211.71,0.0,0.98165,1e-05,2.40965]
[1776516349090,58.51,76212.43,0.0,0.98165,1e-05,2.4091]
[1776516354125,58.51,76212.52,0.0,0.98165,1e-05,2.40954]
[1776516356140,58.52,76219.14,0.0,0.98174,1e-05,2.39936]
[1776516358153,58.52,76225.66,0.0,0.98183,1e-05,2.38943]
[1776516361178,58.52,76239.19,0.0,0.98202,1e-05,2.36879]
[1776516362184,58.52,76235.56,0.0,0.98197,1e-05,2.37462]
[1776516363198,58.52,76230.39,0.0,0.98189,1e-05,2.38286]
[1776516365207,58.52,76217.37,0.0,0.9817,1e-05,2.40358]
[1776516366215,58.52,76220.43,0.0,0.98175,1e-05,2.3989]
[1776516367222,58.53,76227.47,0.0,0.98184,1e-05,2.38801]
[1776516368230,58.53,76221.92,0.0,0.98176,1e-05,2.39685]
[1776516369235,58.53,76218.66,0.0,0.98172,1e-05,2.40211]
[1776516370244,58.53,76213.51,0.0,0.98164,1e-05,2.41034]
[1776516372257,58.53,76208.99,0.0,0.98157,1e-05,2.41769]
[1776516377292,58.53,76205.29,0.0,0.98152,1e-05,2.42405]
[1776516379305,58.53,76209.87,0.0,0.98158,1e-05,2.41703]
[1776516381320,58.53,76218.19,0.0,0.9817,1e-05,2.40415]
[1776516382328,58.54,76217.83,0.0,0.98169,1e-05,2.40485]
[1776516384342,58.54,76210.86,0.0,0.98159,1e-05,2.41608]
[1776516389375,58.54,76208.15,0.0,0.98155,1e-05,2.42092]
[1776516391391,58.54,76205.59,0.0,0.98152,1e-05,2.42271]
[1776516396425,58.54,76204.78,0.0,0.98151,1e-05,2.42456]
[1776516401463,58.55,76203.15,0.0,0.98148,1e-05,2.42748]
[1776516406499,58.55,76205.17,0.0,0.98151,1e-05,2.42471]
[1776516410525,58.55,76211.22,0.0,0.98159,1e-05,2.4155]
[1776516413548,58.55,76213.18,0.0,0.98162,1e-05,2.41272]
[1776516418581,58.56,76216.88,0.0,0.98166,1e-05,2.40741]
[1776516423616,58.56,76217.62,0.0,0.98167,1e-05,2.4068]
[1776516428013,58.56,76223.54,0.0,0.98175,1e-05,2.39806]
[1776516433688,58.57,76225.58,0.0,0.98177,1e-05,2.39549]
[1776516438722,58.57,76225.56,0.0,0.98177,1e-05,2.39616]
[1776516442750,58.57,76229.96,0.0,0.98183,1e-05,2.38981]
[1776516448154,58.58,76229.84,0.0,0.98182,1e-05,2.39085]
[1776516452825,58.58,76223.11,0.0,0.98173,1e-05,2.39951]
[1776516458225,58.58,76220.52,0.0,0.98169,1e-05,2.40433]
[1776516460877,58.59,76226.14,0.0,0.98177,1e-05,2.39576]
[1776516462891,58.59,76229.13,0.0,0.98181,1e-05,2.39136]
[1776516468295,58.59,76227.27,0.0,0.98177,1e-05,2.39515]
[1776516473968,58.6,76231.47,0.0,0.98183,1e-05,2.38931]
[1776516479006,58.6,76230.72,0.0,0.98181,1e-05,2.39127]
[1776516483042,58.61,76214.95,0.0,0.98158,1e-05,2.4168]
[1776516484047,58.61,76206.86,0.0,0.98146,1e-05,2.42969]
[1776516485057,58.61,76206.45,0.0,0.98145,1e-05,2.43043]
[1776516491107,58.62,76207.83,0.0,0.98145,1e-05,2.43009]
[1776516492106,58.62,76200.61,0.0,0.98135,1e-05,2.44196]
[1776516493114,58.62,76196.03,0.0,0.98128,1e-05,2.44964]
[1776516496136,58.63,76196.55,0.0,0.98127,1e-05,2.44995]
[1776516499158,58.63,76205.69,0.0,0.9814,1e-05,2.43654]
[1776516500163,58.63,76206.33,0.0,0.98141,1e-05,2.43558]
[1776516505199,58.64,76203.01,0.0,0.98135,1e-05,2.4411]
[1776516508219,58.64,76210.22,0.0,0.98146,1e-05,2.4298]
[1776516513255,58.64,76208.95,0.0,0.98146,1e-05,2.42959]
[1776516516281,58.64,76217.23,0.0,0.98157,1e-05,2.41667]
[1776516518298,58.64,76228.37,0.0,0.98173,1e-05,2.3993]
[1776516519304,58.64,76233.86,0.0,0.98181,1e-05,2.3908]
[1776516520311,58.64,76234.21,0.0,0.98181,1e-05,2.39047]
[1776516527365,58.65,76238.32,0.0,0.98186,1e-05,2.38483]
[1776516532403,58.65,76233.47,0.0,0.98179,1e-05,2.39296]
[1776516539449,58.65,76229.87,0.0,0.98173,1e-05,2.39927]
[1776516543481,58.66,76222.93,0.0,0.98163,1e-05,2.41055]
[1776516545492,58.66,76219.68,0.0,0.98158,1e-05,2.41583]
[1776516550527,58.67,76215.96,0.0,0.98151,1e-05,2.42374]
[1776516555561,58.68,76214.96,0.0,0.98148,1e-05,2.42737]
[1776516559593,58.69,76225.28,0.0,0.98161,1e-05,2.4128]
[1776516564624,58.7,76227.72,0.0,0.98163,1e-05,2.41119]
[1776516570666,58.72,76224.33,0.0,0.98155,1e-05,2.41914]
[1776516575701,58.73,76220.56,0.0,0.9815,1e-05,2.42477]
[1776516580736,58.74,76220.21,0.0,0.98147,1e-05,2.42746]
[1776516585771,58.75,76220.17,0.0,0.98147,1e-05,2.42833]
[1776516590810,58.75,76219.92,0.0,0.98146,1e-05,2.4292]
[1776516592823,58.75,76226.03,0.0,0.98154,1e-05,2.41977]
[1776516597860,58.75,76235.54,0.0,0.98167,1e-05,2.40544]
[1776516602896,58.76,76244.82,0.0,0.9818,1e-05,2.39163]
[1776516603903,58.76,76237.28,0.0,0.98169,1e-05,2.40354]
[1776516608936,58.76,76235.34,0.0,0.98166,1e-05,2.4072]
[1776516613972,58.76,76235.17,0.0,0.98165,1e-05,2.40809]
[1776516619008,58.77,76234.04,0.0,0.98163,1e-05,2.41044]
[1776516624044,58.77,76234.97,0.0,0.98164,1e-05,2.40954]
[1776516625054,58.77,76244.51,0.0,0.98177,1e-05,2.39475]
[1776516630103,58.78,76248.79,0.0,0.98183,1e-05,2.38878]
[1776516633107,58.78,76254.98,0.0,0.98193,1e-05,2.37717]
[1776516636523,58.78,76242.18,0.0,0.98174,1e-05,2.39769]
[1776516642171,58.79,76246.03,0.0,0.98179,1e-05,2.39227]
[1776516648212,58.79,76248.04,0.0,0.98181,1e-05,2.39054]
[1776516653276,58.81,76253.05,0.0,0.98186,1e-05,2.38499]
[1776516658288,58.82,76255.43,0.0,0.98187,1e-05,2.38357]
[1776516661305,58.82,76262.8,0.0,0.98197,1e-05,2.37252]
[1776516664335,58.82,76255.17,0.0,0.98186,1e-05,2.38476]
[1776516669363,58.83,76264.89,0.0,0.98199,1e-05,2.37028]
[1776516671377,58.83,76267.08,0.0,0.98202,1e-05,2.36718]
[1776516677419,58.83,76268.97,0.0,0.98204,1e-05,2.36514]
[1776516682454,58.84,76269.19,0.0,0.98204,1e-05,2.36553]
[1776516687489,58.84,76269.96,0.0,0.98204,1e-05,2.36523]
[1776516690514,58.85,76258.34,0.0,0.98187,1e-05,2.38364]
[1776516695546,58.86,76258.58,0.0,0.98187,1e-05,2.38306]
[1776516700580,58.87,76260.2,0.0,0.98188,1e-05,2.38275]
[1776516705616,58.88,76262.08,0.0,0.98188,1e-05,2.38203]
[1776516710651,58.9,76262.45,0.0,0.98187,1e-05,2.38378]
[1776516715685,58.91,76262.61,0.0,0.98185,1e-05,2.38588]
[1776516722735,58.93,76261.0,0.0,0.9818,1e-05,2.39159]
[1776516727770,58.94,76264.07,0.0,0.98182,1e-05,2.3891]
[1776516732804,58.96,76268.81,0.0,0.98187,1e-05,2.38403]
[1776516737839,58.97,76267.59,0.0,0.98183,1e-05,2.38824]
[1776516742874,58.98,76265.71,0.0,0.98178,1e-05,2.39346]
[1776516747909,59.0,76266.08,0.0,0.98177,1e-05,2.39519]
[1776516753952,59.01,76260.5,0.0,0.98168,1e-05,2.40417]
[1776516758986,59.02,76259.47,0.0,0.98165,1e-05,2.40803]
[1776516764024,59.04,76259.96,0.0,0.98163,1e-05,2.40954]
[1776516769057,59.05,76258.06,0.0,0.98159,1e-05,2.41478]
[1776516774093,59.06,76252.92,0.0,0.98149,1e-05,2.42505]
[1776516780561,59.08,76251.65,0.0,0.98145,1e-05,2.43004]
[1776516788190,59.1,76251.88,0.0,0.98142,1e-05,2.43266]
[1776516793226,59.11,76254.08,0.0,0.98144,1e-05,2.43132]
[1776516798260,59.12,76253.14,0.0,0.9814,1e-05,2.43489]
[1776516803295,59.13,76253.18,0.0,0.98139,1e-05,2.43688]
[1776516810771,59.15,76249.15,0.0,0.9813,1e-05,2.44642]
[1776516816391,59.16,76249.44,0.0,0.9813,1e-05,2.44544]
[1776516821425,59.17,76251.57,0.0,0.98132,1e-05,2.44405]
[1776516826464,59.18,76251.82,0.0,0.9813,1e-05,2.44561]
[1776516831508,59.2,76252.0,0.0,0.98129,1e-05,2.44727]
[1776516840562,59.21,76251.86,0.0,0.98125,1e-05,2.45097]
[1776516845597,59.23,76250.81,0.0,0.98122,1e-05,2.45451]
[1776516851052,59.24,76249.87,0.0,0.98119,1e-05,2.45822]
[1776516856674,59.25,76249.48,0.0,0.98116,1e-05,2.46104]
[1776516861710,59.26,76249.22,0.0,0.98114,1e-05,2.46327]
[1776516867751,59.27,76248.57,0.0,0.98111,1e-05,2.46646]
[1776516872786,59.28,76247.93,0.0,0.98111,1e-05,2.46677]
[1776516875808,59.29,76253.57,0.0,0.98118,1e-05,2.45893]
[1776516877822,59.29,76247.51,0.0,0.98108,1e-05,2.46924]
[1776516879835,59.3,76241.29,0.0,0.98099,1e-05,2.47984]
[1776516885877,59.31,76240.28,0.0,0.98095,1e-05,2.48349]
[1776516891920,59.32,76243.64,0.0,0.98099,1e-05,2.47985]
[1776516896955,59.33,76235.71,0.0,0.98086,1e-05,2.49387]
[1776516901989,59.33,76235.5,0.0,0.98084,1e-05,2.49548]
[1776516907025,59.34,76234.21,0.0,0.98081,1e-05,2.49883]
[1776516910050,59.35,76244.28,0.0,0.98095,1e-05,2.48357]
[1776516912060,59.35,76249.98,0.0,0.98103,1e-05,2.4751]
[1776516917094,59.36,76250.53,0.0,0.98103,1e-05,2.4757]
[1776516922129,59.37,76253.07,0.0,0.98105,1e-05,2.47314]
[1776516923137,59.37,76244.98,0.0,0.98093,1e-05,2.48625]
[1776516925151,59.37,76241.02,0.0,0.98087,1e-05,2.49307]
[1776516928171,59.37,76249.6,0.0,0.98099,1e-05,2.48019]
[1776516931621,59.38,76265.05,0.0,0.98122,1e-05,2.45409]
[1776516932200,59.38,76265.05,0.0,0.98122,1e-05,2.45439]
[1776516937234,59.39,76264.36,0.0,0.9812,1e-05,2.45701]
[1776516942269,59.4,76264.86,0.0,0.98119,1e-05,2.45777]
[1776516947312,59.4,76273.25,0.0,0.98131,1e-05,2.44447]
[1776516948311,59.4,76266.97,0.0,0.98122,1e-05,2.45433]
[1776516950327,59.4,76259.38,0.0,0.98111,1e-05,2.46623]
[1776516955367,59.4,76257.74,0.0,0.98109,1e-05,2.46863]
[1776516961831,59.39,76255.76,0.0,0.98106,1e-05,2.47144]
[1776516967450,59.39,76256.6,0.0,0.98108,1e-05,2.46988]
[1776516973494,59.4,76258.89,0.0,0.9811,1e-05,2.46734]
[1776516976512,59.4,76268.44,0.0,0.98123,1e-05,2.45316]
[1776516977519,59.4,76268.13,0.0,0.98123,1e-05,2.45363]
[1776516980550,59.4,76217.99,0.0,0.98049,1e-05,2.53349]
[1776516981977,59.4,76209.0,0.0,0.98036,2e-05,2.54801]
[1776516982555,59.41,76209.0,0.0,0.98035,2e-05,2.54826]
[1776516983562,59.41,76207.71,0.0,0.98033,2e-05,2.55051]
[1776516989604,59.41,76213.61,0.0,0.98041,1e-05,2.54188]
[1776516994642,59.42,76212.55,0.0,0.98041,1e-05,2.54189]
[1776516999677,59.42,76210.27,0.0,0.98037,2e-05,2.54646]
[1776517005721,59.43,76208.89,0.0,0.98034,2e-05,2.54972]
[1776517011761,59.43,76207.87,0.0,0.98031,2e-05,2.55242]
[1776517021846,59.44,76207.42,0.0,0.98029,2e-05,2.55489]
[1776517023848,59.44,76202.37,0.0,0.98021,2e-05,2.56344]
[1776517028883,59.45,76201.75,0.0,0.98019,2e-05,2.56523]
[1776517033919,59.45,76204.17,0.0,0.98022,2e-05,2.56207]
[1776517038960,59.46,76202.27,0.0,0.98019,2e-05,2.56596]
[1776517052053,59.47,76202.32,0.0,0.98019,2e-05,2.56527]
[1776517053060,59.47,76208.41,0.0,0.98028,2e-05,2.55551]
[1776517054067,59.47,76213.22,0.0,0.98035,2e-05,2.54788]
[1776517062125,59.48,76213.59,0.0,0.98034,2e-05,2.5489]
[1776517069172,59.49,76212.49,0.0,0.98031,2e-05,2.55193]
[1776517074207,59.48,76216.55,0.0,0.98038,1e-05,2.54492]
[1776517079242,59.48,76219.1,0.0,0.98042,1e-05,2.54004]
[1776517085284,59.48,76220.97,0.0,0.98045,1e-05,2.5375]
[1776517089313,59.49,76226.09,0.0,0.98052,1e-05,2.53005]
[1776517090319,59.49,76232.58,0.0,0.98061,1e-05,2.51985]
[1776517095356,59.49,76227.4,0.0,0.98053,1e-05,2.52825]
[1776517100388,59.49,76226.88,0.0,0.98053,1e-05,2.52845]
[1776517107438,59.48,76226.19,0.0,0.98053,1e-05,2.5287]
[1776517112894,59.48,76218.41,0.0,0.98044,1e-05,2.53807]
[1776517120530,59.47,76219.5,0.0,0.98046,1e-05,2.53527]
[1776517125564,59.47,76219.26,0.0,0.98046,1e-05,2.53502]
[1776517130600,59.46,76220.95,0.0,0.9805,1e-05,2.53168]
[1776517135633,59.46,76221.6,0.0,0.98051,1e-05,2.53006]
[1776517141675,59.46,76221.27,0.0,0.98051,1e-05,2.52991]
[1776517146711,59.45,76220.79,0.0,0.98051,1e-05,2.53012]
[1776517153174,59.45,76220.2,0.0,0.98051,1e-05,2.53041]
[1776517158795,59.45,76218.42,0.0,0.98049,1e-05,2.53261]
[1776517163830,59.44,76218.28,0.0,0.98049,1e-05,2.53226]
[1776517170881,59.44,76218.42,0.0,0.9805,1e-05,2.53126]
[1776517174912,59.44,76209.61,0.0,0.98039,2e-05,2.54249]
[1776517179945,59.43,76209.81,0.0,0.9804,1e-05,2.5415]
[1776517185989,59.43,76207.87,0.0,0.98037,2e-05,2.5445]
[1776517191023,59.44,76207.13,0.0,0.98035,2e-05,2.54668]
[1776517194043,59.44,76214.03,0.0,0.98045,1e-05,2.53611]
[1776517196063,59.44,76216.24,0.0,0.98048,1e-05,2.53298]
[1776517201103,59.45,76217.04,0.0,0.98048,1e-05,2.53275]
[1776517203117,59.45,76208.66,0.0,0.98035,2e-05,2.5467]
[1776517204126,59.45,76204.64,0.0,0.98029,2e-05,2.55341]
[1776517206138,59.45,76210.09,0.0,0.98037,2e-05,2.54491]
[1776517207145,59.45,76211.23,0.0,0.98038,2e-05,2.54325]
[1776517210167,59.46,76215.82,0.0,0.98045,1e-05,2.53641]
[1776517215205,59.46,76214.49,0.0,0.98042,1e-05,2.53956]
[1776517220242,59.46,76215.29,0.0,0.98044,1e-05,2.5376]
[1776517225301,59.46,76208.55,0.0,0.98034,2e-05,2.54801]
[1776517226291,59.46,76182.33,0.0,0.97994,2e-05,2.59065]
[1776517227342,59.46,76175.68,0.0,0.97984,2e-05,2.60159]
[1776517228312,59.46,76179.85,0.0,0.9799,2e-05,2.59484]
[1776517234357,59.46,76177.6,0.0,0.97988,2e-05,2.59668]
[1776517238384,59.46,76168.97,0.0,0.97974,2e-05,2.61133]
[1776517241403,59.46,76175.2,0.0,0.97984,2e-05,2.60129]
[1776517243417,59.47,76178.95,0.0,0.97989,2e-05,2.59531]
[1776517246439,59.47,76185.37,0.0,0.97999,2e-05,2.58509]
[1776517251474,59.46,76185.56,0.0,0.98,2e-05,2.58428]
[1776517256511,59.46,76184.47,0.0,0.97999,2e-05,2.58466]
[1776517261553,59.45,76182.12,0.0,0.97997,2e-05,2.58729]
[1776517266578,59.44,76180.64,0.0,0.97996,2e-05,2.58846]
[1776517271615,59.44,76180.39,0.0,0.97996,2e-05,2.58759]
[1776517276650,59.43,76180.11,0.0,0.97997,2e-05,2.58676]
[1776517281686,59.42,76183.51,0.0,0.98004,2e-05,2.57991]
[1776517286720,59.41,76187.09,0.0,0.9801,2e-05,2.57282]
[1776517291758,59.41,76187.84,0.0,0.98014,2e-05,2.56785]
[1776517299811,59.4,76187.71,0.0,0.98016,2e-05,2.56644]
[1776517304846,59.39,76189.05,0.0,0.98019,2e-05,2.56289]
[1776517314320,59.38,76188.9,0.0,0.9802,2e-05,2.56111]
[1776517320965,59.37,76188.19,0.0,0.98021,2e-05,2.56069]
[1776517326000,59.37,76185.11,0.0,0.98017,2e-05,2.56455]
[1776517331036,59.36,76183.12,0.0,0.98015,2e-05,2.56664]
[1776517337079,59.35,76183.43,0.0,0.98017,2e-05,2.56474]
[1776517342113,59.34,76188.12,0.0,0.98025,2e-05,2.55599]
[1776517348155,59.34,76189.37,0.0,0.98028,2e-05,2.55272]
[1776517353190,59.33,76189.28,0.0,0.98031,2e-05,2.54929]
[1776517358226,59.33,76187.77,0.0,0.98029,2e-05,2.55072]
[1776517364269,59.32,76188.16,0.0,0.98031,2e-05,2.54886]
[1776517369309,59.31,76189.26,0.0,0.98034,2e-05,2.54606]
[1776517374347,59.31,76189.06,0.0,0.98034,2e-05,2.54541]
[1776517375353,59.31,76197.41,0.0,0.98047,1e-05,2.53171]
[1776517376360,59.31,76208.71,0.0,0.98064,1e-05,2.51334]
[1776517381394,59.3,76210.97,0.0,0.98068,1e-05,2.50905]
[1776517386429,59.3,76210.18,0.0,0.98067,1e-05,2.50969]
[1776517391467,59.3,76207.93,0.0,0.98065,1e-05,2.51272]
[1776517396501,59.29,76209.34,0.0,0.98067,1e-05,2.50989]
[1776517399521,59.29,76213.66,0.0,0.98074,1e-05,2.50266]
[1776517404555,59.29,76212.65,0.0,0.98073,1e-05,2.50382]
[1776517409590,59.29,76211.01,0.0,0.98071,1e-05,2.506]
[1776517414630,59.28,76215.33,0.0,0.98079,1e-05,2.49614]
[1776517420668,59.28,76216.13,0.0,0.98081,1e-05,2.4944]
[1776517422683,59.28,76209.13,0.0,0.98071,1e-05,2.50548]
[1776517423689,59.28,76201.31,0.0,0.98059,1e-05,2.51795]
[1776517428724,59.28,76202.11,0.0,0.98061,1e-05,2.51614]
[1776517433759,59.27,76203.25,0.0,0.98063,1e-05,2.51378]
[1776517438794,59.27,76204.27,0.0,0.98065,1e-05,2.51164]
[1776517442822,59.27,76195.73,0.0,0.98053,1e-05,2.52497]
[1776517446850,59.27,76190.57,0.0,0.98045,2e-05,2.53277]
[1776517451888,59.26,76190.66,0.0,0.98046,2e-05,2.53194]
[1776517455329,59.26,76183.26,0.0,0.98035,2e-05,2.54351]
[1776517460951,59.25,76184.39,0.0,0.98038,2e-05,2.54075]
[1776517465987,59.25,76184.25,0.0,0.98038,2e-05,2.54022]
[1776517468000,59.25,76177.31,0.0,0.98028,2e-05,2.55119]
[1776517472029,59.24,76173.48,0.0,0.98025,2e-05,2.55415]
[1776517477063,59.24,76168.27,0.0,0.98018,2e-05,2.56173]
[1776517479078,59.24,76160.84,0.0,0.98007,2e-05,2.5735]
[1776517484112,59.23,76155.67,0.0,0.98,2e-05,2.5809]
[1776517485543,59.23,76162.52,0.0,0.98011,2e-05,2.56944]
[1776517491162,59.22,76162.33,0.0,0.98011,2e-05,2.56857]
[1776517497206,59.22,76161.44,0.0,0.98011,2e-05,2.56883]
[1776517502238,59.21,76162.39,0.0,0.98014,2e-05,2.56629]
[1776517508284,59.2,76161.86,0.0,0.98014,2e-05,2.56603]
[1776517516338,59.2,76158.23,0.0,0.9801,2e-05,2.57046]
[1776517521372,59.19,76157.28,0.0,0.98009,2e-05,2.57106]
[1776517526408,59.19,76156.06,0.0,0.98008,2e-05,2.57211]
[1776517531441,59.18,76154.45,0.0,0.98008,2e-05,2.5712]
[1776517536480,59.17,76157.41,0.0,0.98014,2e-05,2.56542]
[1776517541514,59.17,76157.73,0.0,0.98015,2e-05,2.56399]
[1776517547557,59.16,76161.39,0.0,0.98022,2e-05,2.55696]
[1776517552593,59.16,76162.1,0.0,0.98023,2e-05,2.55493]
[1776517557626,59.15,76163.7,0.0,0.98027,2e-05,2.55141]
[1776517562663,59.15,76166.85,0.0,0.98032,2e-05,2.54539]
[1776517564677,59.15,76184.64,0.0,0.98059,1e-05,2.51619]
[1776517566703,59.15,76186.81,0.0,0.98063,1e-05,2.51245]
[1776517573739,59.14,76186.47,0.0,0.98063,1e-05,2.51223]
[1776517586249,59.13,76187.88,0.0,0.98066,1e-05,2.50871]
[1776517592872,59.13,76190.8,0.0,0.98073,1e-05,2.50071]
[1776517598918,59.13,76190.14,0.0,0.98073,1e-05,2.50122]
[1776517603964,59.12,76192.0,0.0,0.98076,1e-05,2.49777]
[1776517608999,59.12,76192.74,0.0,0.98077,1e-05,2.49615]
[1776517614040,59.12,76194.1,0.0,0.9808,1e-05,2.49354]
[1776517619076,59.12,76193.43,0.0,0.98079,1e-05,2.4942]
[1776517625118,59.11,76191.66,0.0,0.98077,1e-05,2.49652]
[1776517630153,59.11,76194.6,0.0,0.98082,1e-05,2.49141]
[1776517636602,59.11,76193.89,0.0,0.98081,1e-05,2.49208]
[1776517643245,59.11,76193.38,0.0,0.98081,1e-05,2.49238]
[1776517646671,59.11,76199.22,0.0,0.9809,1e-05,2.48282]
[1776517648280,59.1,76203.43,0.0,0.98096,1e-05,2.47599]
[1776517653315,59.1,76205.88,0.0,0.98102,1e-05,2.46938]
[1776517659356,59.1,76205.78,0.0,0.98102,1e-05,2.46931]
[1776517665398,59.1,76205.92,0.0,0.98102,1e-05,2.46886]
[1776517669427,59.1,76194.13,0.0,0.98085,1e-05,2.48751]
[1776517670433,59.1,76188.85,0.0,0.98077,1e-05,2.49591]
[1776517675468,59.1,76183.12,0.0,0.98069,1e-05,2.5047]
[1776517683526,59.09,76179.62,0.0,0.98064,1e-05,2.50951]
[1776517685542,59.09,76194.13,0.0,0.98086,1e-05,2.48602]
[1776517686546,59.09,76201.26,0.0,0.98097,1e-05,2.47456]
[1776517688562,59.09,76204.01,0.0,0.98101,1e-05,2.4701]
[1776517691587,59.09,76203.35,0.0,0.981,1e-05,2.47104]
[1776517697624,59.09,76204.0,0.0,0.98101,1e-05,2.4698]
[1776517702660,59.09,76202.16,0.0,0.98099,1e-05,2.47255]
[1776517706687,59.09,76207.32,0.0,0.98106,1e-05,2.4642]
[1776517711723,59.09,76208.55,0.0,0.9811,1e-05,2.45965]
[1776517716757,59.09,76208.27,0.0,0.9811,1e-05,2.46003]
[1776517717763,59.09,76202.49,0.0,0.98101,1e-05,2.46922]
[1776517718771,59.09,76196.44,0.0,0.98092,1e-05,2.47886]
[1776517719778,59.09,76195.5,0.0,0.98091,1e-05,2.48032]
[1776517724814,59.08,76196.24,0.0,0.98092,1e-05,2.47891]
[1776517729848,59.08,76196.14,0.0,0.98092,1e-05,2.47885]
[1776517734883,59.08,76196.32,0.0,0.98093,1e-05,2.47839]
[1776517739918,59.08,76195.97,0.0,0.98092,1e-05,2.47868]
[1776517744954,59.08,76191.7,0.0,0.98086,1e-05,2.48528]
[1776517749988,59.08,76191.71,0.0,0.98087,1e-05,2.48498]
[1776517755027,59.08,76195.19,0.0,0.98092,1e-05,2.47911]
[1776517761065,59.07,76190.67,0.0,0.98086,1e-05,2.48601]
[1776517766100,59.07,76191.65,0.0,0.98087,1e-05,2.48416]
[1776517771135,59.07,76192.33,0.0,0.9809,1e-05,2.4803]
[1776517776170,59.07,76189.06,0.0,0.98086,1e-05,2.48526]
[1776517777587,59.07,76180.27,0.0,0.98073,1e-05,2.49932]
[1776517779191,59.07,76176.82,0.0,0.98068,1e-05,2.50471]
[1776517785233,59.07,76175.22,0.0,0.98066,1e-05,2.50673]
[1776517790268,59.06,76176.75,0.0,0.98069,1e-05,2.50381]
[1776517792283,59.06,76183.9,0.0,0.98079,1e-05,2.49214]
[1776517797726,59.06,76185.36,0.0,0.98082,1e-05,2.48952]
[1776517803359,59.06,76185.53,0.0,0.98082,1e-05,2.48882]
[1776517808394,59.06,76188.59,0.0,0.98087,1e-05,2.48351]
[1776517813429,59.05,76189.12,0.0,0.98088,1e-05,2.48236]
[1776517822493,59.05,76187.79,0.0,0.98087,1e-05,2.4839]
[1776517827941,59.05,76187.09,0.0,0.98086,1e-05,2.48467]
[1776517833571,59.05,76187.44,0.0,0.98089,1e-05,2.48116]
[1776517839613,59.04,76187.94,0.0,0.9809,1e-05,2.47994]
[1776517846662,59.04,76187.73,0.0,0.9809,1e-05,2.47978]
[1776517851697,59.04,76186.94,0.0,0.98089,1e-05,2.48069]
[1776517858149,59.04,76186.44,0.0,0.98089,1e-05,2.48098]
[1776517868219,59.03,76186.87,0.0,0.9809,1e-05,2.47962]
[1776517878290,59.03,76187.37,0.0,0.98092,1e-05,2.47824]
[1776517883924,59.03,76186.62,0.0,0.98091,1e-05,2.47915]
[1776517889966,59.03,76186.61,0.0,0.98091,1e-05,2.47884]
[1776517897022,59.02,76186.2,0.0,0.98093,1e-05,2.47667]
[1776517902060,59.02,76181.13,0.0,0.98085,1e-05,2.48447]
[1776517909109,59.02,76175.6,0.0,0.98077,1e-05,2.49298]
[1776517914144,59.02,76172.82,0.0,0.98074,1e-05,2.497]
[1776517919179,59.02,76171.17,0.0,0.98072,1e-05,2.49935]
[1776517925221,59.01,76171.53,0.0,0.98072,1e-05,2.49839]
[1776517931264,59.01,76172.55,0.0,0.98074,1e-05,2.49638]
[1776517938724,59.01,76171.25,0.0,0.98073,1e-05,2.49811]
[1776517944356,59.01,76172.77,0.0,0.98075,1e-05,2.49525]
[1776517949390,59.01,76171.34,0.0,0.98073,1e-05,2.49725]
[1776517954426,59.0,76176.18,0.0,0.98083,1e-05,2.48667]
[1776517959460,59.0,76175.89,0.0,0.98083,1e-05,2.48687]
[1776517968933,59.0,76175.93,0.0,0.98083,1e-05,2.48637]
[1776517974565,59.0,76176.49,0.0,0.98084,1e-05,2.48512]
[1776517979601,59.0,76176.44,0.0,0.98084,1e-05,2.48496]
[1776517982621,59.0,76189.79,0.0,0.98104,1e-05,2.4635]
[1776517983628,59.0,76195.85,0.0,0.98113,1e-05,2.45385]
[1776517989075,59.0,76196.07,0.0,0.98113,1e-05,2.45353]
[1776517999145,59.0,76193.73,0.0,0.9811,1e-05,2.45726]
[1776518004776,59.0,76193.67,0.0,0.9811,1e-05,2.45734]
[1776518011828,59.0,76192.43,0.0,0.9811,1e-05,2.45678]
[1776518015853,59.0,76185.4,0.0,0.981,1e-05,2.46796]
[1776518020887,58.99,76182.81,0.0,0.98096,1e-05,2.472]
[1776518022901,58.99,76175.23,0.0,0.98085,1e-05,2.48409]
[1776518027937,58.99,76174.01,0.0,0.98083,1e-05,2.48581]
[1776518031966,58.99,76168.37,0.0,0.98075,1e-05,2.49464]
[1776518037007,58.99,76165.22,0.0,0.9807,1e-05,2.49938]
[1776518042042,58.99,76163.92,0.0,0.98069,1e-05,2.50113]
[1776518048088,58.99,76162.82,0.0,0.98068,1e-05,2.50254]
[1776518053125,58.98,76169.39,0.0,0.98078,1e-05,2.49157]
[1776518055134,58.98,76171.78,0.0,0.98081,1e-05,2.4876]
[1776518060167,58.98,76169.68,0.0,0.98079,1e-05,2.49068]
[1776518065203,58.98,76171.03,0.0,0.98081,1e-05,2.48824]
[1776518070239,58.98,76171.16,0.0,0.98081,1e-05,2.48783]
[1776518075274,58.98,76170.78,0.0,0.98083,1e-05,2.48565]
[1776518081317,58.98,76169.96,0.0,0.98082,1e-05,2.4867]
[1776518087364,58.97,76169.94,0.0,0.98082,1e-05,2.48646]
[1776518092394,58.97,76169.95,0.0,0.98082,1e-05,2.48619]
[1776518097429,58.97,76168.46,0.0,0.9808,1e-05,2.48838]
[1776518102467,58.97,76171.1,0.0,0.98084,1e-05,2.48393]
[1776518109926,58.97,76172.5,0.0,0.98087,1e-05,2.48148]
[1776518113542,58.97,76166.08,0.0,0.98077,1e-05,2.49161]
[1776518116563,58.97,76161.48,0.0,0.9807,1e-05,2.49884]
[1776518121597,58.97,76159.11,0.0,0.98067,1e-05,2.5023]
[1776518126632,58.96,76157.27,0.0,0.98065,2e-05,2.50492]
[1776518130070,58.96,76149.76,0.0,0.98054,2e-05,2.51694]
[1776518130660,58.95,76149.76,0.0,0.98055,2e-05,2.51507]
[1776518137709,58.92,76150.47,0.0,0.98064,2e-05,2.50559]
[1776518142745,58.91,76151.01,0.0,0.98066,2e-05,2.50307]
[1776518148788,58.91,76149.14,0.0,0.98063,2e-05,2.50567]
[1776518153825,58.91,76148.7,0.0,0.98063,2e-05,2.50594]
[1776518158859,58.9,76147.56,0.0,0.98062,2e-05,2.5075]
[1776518163895,58.9,76144.36,0.0,0.98057,2e-05,2.51221]
[1776518167922,58.9,76150.56,0.0,0.98067,2e-05,2.50186]
[1776518173964,58.9,76150.94,0.0,0.98068,2e-05,2.50086]
[1776518179001,58.9,76152.5,0.0,0.9807,1e-05,2.49803]
[1776518184039,58.89,76144.54,0.0,0.98059,2e-05,2.51058]
[1776518189077,58.89,76142.06,0.0,0.98055,2e-05,2.51419]
[1776518190506,58.89,76136.23,0.0,0.98047,2e-05,2.52359]
[1776518195117,58.87,76130.94,0.0,0.98043,2e-05,2.52649]
[1776518199151,58.86,76125.87,0.0,0.98038,2e-05,2.53248]
[1776518202166,58.85,76120.76,0.0,0.98032,2e-05,2.53851]
[1776518207200,58.84,76116.07,0.0,0.98027,2e-05,2.54457]
[1776518212235,58.83,76116.87,0.0,0.98029,2e-05,2.54157]
[1776518217271,58.83,76102.3,0.0,0.98007,2e-05,2.56496]
[1776518218279,58.82,76099.24,0.0,0.98003,2e-05,2.56986]
[1776518223314,58.82,76099.68,0.0,0.98004,2e-05,2.56831]
[1776518229356,58.81,76100.66,0.0,0.98007,2e-05,2.56569]
[1776518234394,58.81,76099.96,0.0,0.98006,2e-05,2.566]
[1776518239428,58.8,76089.08,0.0,0.9799,2e-05,2.58314]
[1776518240435,58.79,76086.24,0.0,0.97988,2e-05,2.58582]
[1776518242451,58.77,76080.75,0.0,0.97983,2e-05,2.59074]
[1776518247484,58.72,76079.17,0.0,0.97989,2e-05,2.58479]
[1776518250507,58.72,76085.63,0.0,0.97999,2e-05,2.57348]
[1776518255541,58.71,76082.07,0.0,0.97996,2e-05,2.57592]
[1776518257555,58.71,76079.05,0.0,0.97992,2e-05,2.58056]
[1776518264606,58.71,76080.21,0.0,0.97995,2e-05,2.57732]
[1776518269638,58.7,76079.04,0.0,0.97994,2e-05,2.57838]
[1776518271066,58.7,76086.89,0.0,0.98006,2e-05,2.56501]
[1776518274674,58.7,76099.33,0.0,0.98026,2e-05,2.54403]
[1776518275681,58.7,76101.37,0.0,0.98029,2e-05,2.54056]
[1776518277696,58.69,76108.19,0.0,0.9804,2e-05,2.52909]
[1776518281136,58.69,76100.16,0.0,0.98028,2e-05,2.54202]
[1776518284746,58.69,76099.84,0.0,0.98028,2e-05,2.5421]
[1776518289779,58.69,76102.77,0.0,0.98033,2e-05,2.53671]
[1776518293808,58.68,76109.53,0.0,0.98044,2e-05,2.52519]
[1776518296829,58.68,76115.46,0.0,0.98053,2e-05,2.51524]
[1776518299850,58.68,76120.18,0.0,0.9806,2e-05,2.50734]
[1776518304885,58.68,76120.4,0.0,0.98061,2e-05,2.5067]
[1776518309920,58.68,76122.43,0.0,0.98064,2e-05,2.50316]
[1776518314955,58.68,76112.77,0.0,0.98051,2e-05,2.51613]
[1776518321422,58.68,76112.63,0.0,0.98052,2e-05,2.51598]
[1776518328049,58.67,76115.44,0.0,0.98056,2e-05,2.51099]
[1776518333081,58.67,76116.1,0.0,0.98057,2e-05,2.50963]
[1776518338116,58.67,76118.63,0.0,0.98062,2e-05,2.50525]
[1776518344159,58.67,76119.12,0.0,0.98063,2e-05,2.50419]
[1776518348191,58.67,76124.33,0.0,0.98071,2e-05,2.49556]
[1776518351636,58.67,76131.46,0.0,0.98081,1e-05,2.48398]
[1776518356246,58.67,76118.95,0.0,0.98063,2e-05,2.50421]
[1776518360289,58.67,76113.64,0.0,0.98055,2e-05,2.51268]
[1776518361706,58.67,76125.69,0.0,0.98073,2e-05,2.49303]
[1776518362289,58.67,76125.69,0.0,0.98073,2e-05,2.49301]
[1776518367322,58.67,76121.69,0.0,0.98067,2e-05,2.49945]
[1776518372357,58.66,76118.84,0.0,0.98065,2e-05,2.5014]
[1776518377399,58.66,76117.41,0.0,0.98063,2e-05,2.50361]
[1776518384449,58.66,76117.35,0.0,0.98063,2e-05,2.50354]
[1776518389484,58.66,76121.1,0.0,0.98068,2e-05,2.49737]
[1776518394518,58.66,76121.06,0.0,0.98068,2e-05,2.49739]
[1776518399554,58.66,76121.58,0.0,0.98069,2e-05,2.49651]
[1776518401568,58.66,76131.42,0.0,0.98084,1e-05,2.48057]
[1776518401991,58.66,76132.01,0.0,0.98085,1e-05,2.47964]
[1776518408616,58.66,76129.83,0.0,0.98081,1e-05,2.48331]
[1776518409623,58.66,76135.38,0.0,0.9809,1e-05,2.47436]
[1776518410630,58.66,76136.53,0.0,0.98091,1e-05,2.47255]
[1776518415669,58.66,76134.99,0.0,0.98089,1e-05,2.47522]
[1776518421718,58.67,76130.32,0.0,0.98082,1e-05,2.48289]
[1776518426742,58.67,76127.72,0.0,0.98078,2e-05,2.48719]
[1776518432203,58.67,76126.16,0.0,0.98077,2e-05,2.48728]
[1776518437819,58.67,76129.24,0.0,0.98082,1e-05,2.4824]
[1776518442273,58.67,76135.4,0.0,0.98091,1e-05,2.47263]
[1776518447890,58.67,76137.55,0.0,0.98094,1e-05,2.46937]
[1776518452346,58.67,76143.22,0.0,0.98102,1e-05,2.46046]
[1776518458969,58.67,76145.39,0.0,0.98105,1e-05,2.45728]
[1776518462432,58.67,76153.12,0.0,0.98116,1e-05,2.44499]
[1776518464003,58.67,76166.11,0.0,0.98135,1e-05,2.4244]
[1776518465010,58.67,76167.47,0.0,0.98137,1e-05,2.42233]
[1776518467026,58.67,76178.17,0.0,0.98153,1e-05,2.40561]
[1776518468032,58.68,76179.89,0.0,0.98155,1e-05,2.40302]
[1776518472486,58.68,76183.7,0.0,0.9816,1e-05,2.3977]
[1776518479113,58.68,76185.07,0.0,0.98161,1e-05,2.39651]
[1776518488177,58.69,76185.91,0.0,0.98161,1e-05,2.39643]
[1776518492627,58.7,76191.69,0.0,0.98171,1e-05,2.38546]
[1776518494219,58.7,76196.1,0.0,0.98177,1e-05,2.37888]
[1776518499255,58.7,76197.05,0.0,0.98177,1e-05,2.37823]
[1776518504289,58.71,76199.58,0.0,0.9818,1e-05,2.37515]
[1776518507312,58.71,76205.57,0.0,0.98188,1e-05,2.36636]
[1776518510333,58.71,76212.6,0.0,0.98198,1e-05,2.35604]
[1776518511339,58.71,76219.29,0.0,0.98207,1e-05,2.3459]
[1776518516374,58.72,76219.21,0.0,0.98206,1e-05,2.34715]
[1776518522840,58.73,76218.28,0.0,0.98203,1e-05,2.34994]
[1776518528459,58.74,76211.06,0.0,0.98192,1e-05,2.36245]
[1776518529465,58.74,76193.99,0.0,0.98167,1e-05,2.38925]
[1776518530472,58.74,76186.01,0.0,0.98156,1e-05,2.40192]
[1776518535507,58.74,76187.01,0.0,0.98157,1e-05,2.40103]
[1776518538528,58.74,76192.5,0.0,0.98164,1e-05,2.39284]
[1776518543563,58.75,76196.57,0.0,0.98169,1e-05,2.38721]
[1776518548599,58.75,76197.53,0.0,0.9817,1e-05,2.38651]
[1776518552628,58.76,76192.03,0.0,0.98163,1e-05,2.39328]
[1776518556656,58.76,76190.09,0.0,0.9816,1e-05,2.39689]
[1776518559680,58.76,76183.92,0.0,0.98151,1e-05,2.40699]
[1776518566725,58.77,76182.9,0.0,0.98149,1e-05,2.4094]
[1776518572768,58.77,76185.51,0.0,0.98152,1e-05,2.40596]
[1776518576797,58.77,76190.83,0.0,0.98159,1e-05,2.39804]
[1776518581831,58.78,76193.12,0.0,0.98162,1e-05,2.39505]
[1776518586871,58.78,76191.25,0.0,0.98159,1e-05,2.3986]
[1776518587879,58.78,76180.26,0.0,0.98143,1e-05,2.41603]
[1776518588885,58.78,76179.74,0.0,0.98142,1e-05,2.41694]
[1776518593921,58.78,76184.26,0.0,0.98148,1e-05,2.41023]
[1776518598961,58.79,76182.51,0.0,0.98145,1e-05,2.41343]
[1776518601976,58.79,76188.67,0.0,0.98154,1e-05,2.40396]
[1776518603409,58.79,76191.16,0.0,0.98157,1e-05,2.40025]
[1776518609025,58.79,76191.63,0.0,0.98157,1e-05,2.40004]
[1776518615067,58.8,76191.87,0.0,0.98159,1e-05,2.39783]
[1776518620102,58.8,76193.28,0.0,0.9816,1e-05,2.39617]
[1776518625138,58.8,76192.2,0.0,0.98158,1e-05,2.39842]
[1776518631181,58.81,76192.23,0.0,0.98158,1e-05,2.399]
[1776518637224,58.81,76192.35,0.0,0.98157,1e-05,2.39954]
[1776518642257,58.81,76190.82,0.0,0.98155,1e-05,2.40244]
[1776518647291,58.82,76191.62,0.0,0.98155,1e-05,2.40169]
[1776518652326,58.82,76191.42,0.0,0.98155,1e-05,2.4025]
[1776518655347,58.82,76175.5,0.0,0.98131,1e-05,2.42782]
[1776518656354,58.82,76162.81,0.0,0.98113,1e-05,2.44808]
[1776518659377,58.82,76157.81,0.0,0.98105,1e-05,2.45611]
[1776518664410,58.82,76154.44,0.0,0.981,1e-05,2.46154]
[1776518669445,58.82,76155.62,0.0,0.98102,1e-05,2.45968]
[1776518676497,58.82,76158.07,0.0,0.98107,1e-05,2.4533]
[1776518683969,58.82,76159.82,0.0,0.9811,1e-05,2.45057]
[1776518689592,58.82,76161.74,0.0,0.98113,1e-05,2.44757]
[1776518698655,58.82,76161.16,0.0,0.98112,1e-05,2.44862]
[1776518703691,58.82,76161.36,0.0,0.98112,1e-05,2.44837]
[1776518708725,58.82,76160.12,0.0,0.9811,1e-05,2.45038]
[1776518714768,58.82,76161.74,0.0,0.98112,1e-05,2.44784]
[1776518719802,58.82,76164.39,0.0,0.98116,1e-05,2.44365]
[1776518725844,58.82,76166.04,0.0,0.98119,1e-05,2.44111]
[1776518730883,58.82,76166.28,0.0,0.98119,1e-05,2.4408]
[1776518735916,58.83,76170.98,0.0,0.98127,1e-05,2.43096]
[1776518737929,58.83,76180.77,0.0,0.98142,1e-05,2.41552]
[1776518738934,58.83,76182.2,0.0,0.98144,1e-05,2.41332]
[1776518743970,58.83,76183.18,0.0,0.98145,1e-05,2.41211]
[1776518749005,58.83,76181.04,0.0,0.98141,1e-05,2.41586]
[1776518753033,58.83,76174.43,0.0,0.98132,1e-05,2.42657]
[1776518758069,58.83,76169.9,0.0,0.98125,1e-05,2.43405]
[1776518764533,58.84,76170.37,0.0,0.98125,1e-05,2.43374]
[1776518767141,58.84,76160.2,0.0,0.9811,1e-05,2.45007]
[1776518769152,58.84,76159.4,0.0,0.98109,1e-05,2.45144]
[1776518774602,58.84,76160.15,0.0,0.98109,1e-05,2.45052]
[1776518780228,58.84,76159.25,0.0,0.98108,1e-05,2.45217]
[1776518785263,58.84,76159.05,0.0,0.98107,1e-05,2.45268]
[1776518790300,58.84,76159.03,0.0,0.98107,1e-05,2.4529]
[1776518795340,58.84,76160.74,0.0,0.98111,1e-05,2.44785]
[1776518800369,58.84,76161.72,0.0,0.98113,1e-05,2.44651]
[1776518805406,58.85,76159.34,0.0,0.98109,1e-05,2.4506]
[1776518810441,58.85,76158.18,0.0,0.98107,1e-05,2.45266]
[1776518815475,58.85,76156.66,0.0,0.98105,1e-05,2.45525]
[1776518820510,58.85,76155.08,0.0,0.98102,1e-05,2.45792]
[1776518821518,58.85,76149.91,0.0,0.98094,1e-05,2.46622]
[1776518826552,58.85,76146.44,0.0,0.98089,1e-05,2.47179]
[1776518831588,58.85,76148.9,0.0,0.98093,1e-05,2.46781]
[1776518836622,58.85,76150.02,0.0,0.98095,1e-05,2.46599]
[1776518845091,58.85,76151.09,0.0,0.98096,1e-05,2.46426]
[1776518850717,58.85,76151.09,0.0,0.98096,1e-05,2.46424]
[1776518862802,58.85,76152.73,0.0,0.98101,1e-05,2.4591]
[1776518868848,58.85,76156.14,0.0,0.98106,1e-05,2.45366]
[1776518873884,58.85,76156.19,0.0,0.98106,1e-05,2.45361]
[1776518878918,58.85,76156.77,0.0,0.98106,1e-05,2.45271]
[1776518883954,58.85,76155.05,0.0,0.98104,1e-05,2.45547]
[1776518888997,58.85,76149.79,0.0,0.98096,1e-05,2.4639]
[1776518890004,58.85,76134.04,0.0,0.98073,2e-05,2.48925]
[1776518891011,58.85,76123.33,0.0,0.98056,2e-05,2.50656]
[1776518892034,58.85,76120.3,0.0,0.98052,2e-05,2.5114]
[1776518893033,58.85,76114.22,0.0,0.98043,2e-05,2.52122]
[1776518894040,58.85,76110.03,0.0,0.98037,2e-05,2.52796]
[1776518896053,58.85,76104.42,0.0,0.98028,2e-05,2.53691]
[1776518899075,58.84,76096.55,0.0,0.98016,2e-05,2.54942]
[1776518901089,58.84,76095.88,0.0,0.98016,2e-05,2.55021]
[1776518903102,58.84,76090.48,0.0,0.98008,2e-05,2.55879]
[1776518906126,58.84,76081.87,0.0,0.97995,2e-05,2.5725]
[1776518907152,58.84,76090.98,0.0,0.98009,2e-05,2.55722]
[1776518908146,58.83,76090.98,0.0,0.98009,2e-05,2.55705]
[1776518913172,58.83,76088.05,0.0,0.98007,2e-05,2.55843]
[1776518918207,58.82,76088.6,0.0,0.98009,2e-05,2.55667]
[1776518920221,58.82,76082.38,0.0,0.98,2e-05,2.56661]
[1776518925257,58.82,76082.47,0.0,0.98001,2e-05,2.56553]
[1776518928278,58.81,76089.52,0.0,0.98012,2e-05,2.55333]
[1776518932306,58.81,76092.67,0.0,0.98018,2e-05,2.5475]
[1776518937341,58.81,76092.33,0.0,0.98018,2e-05,2.5473]
[1776518939354,58.81,76097.71,0.0,0.98026,2e-05,2.53815]
[1776518940361,58.8,76099.7,0.0,0.9803,2e-05,2.53475]
[1776518945801,58.8,76096.61,0.0,0.98025,2e-05,2.53905]
[1776518951452,58.8,76095.35,0.0,0.98024,2e-05,2.54047]
[1776518957495,58.79,76096.28,0.0,0.98026,2e-05,2.53819]
[1776518962529,58.79,76100.66,0.0,0.98033,2e-05,2.53047]
[1776518967567,58.79,76099.21,0.0,0.98032,2e-05,2.53242]
[1776518974613,58.78,76097.28,0.0,0.98031,2e-05,2.53246]
[1776518984683,58.78,76094.77,0.0,0.98028,2e-05,2.53575]
[1776518989718,58.78,76091.91,0.0,0.98024,2e-05,2.54008]
[1776518994754,58.78,76090.0,0.0,0.98021,2e-05,2.54286]
[1776518996160,58.77,76084.07,0.0,0.98012,2e-05,2.55256]
[1776518997774,58.77,76078.62,0.0,0.98004,2e-05,2.56138]
[1776519001803,58.77,76087.0,0.0,0.98017,2e-05,2.54713]
[1776519006838,58.77,76086.36,0.0,0.98017,2e-05,2.54772]
[1776519009865,58.77,76050.94,0.0,0.97962,2e-05,2.60626]
[1776519010868,58.77,76021.88,0.0,0.97915,2e-05,2.65539]
[1776519011875,58.77,76021.09,0.0,0.97914,2e-05,2.65645]
[1776519013889,58.76,76029.14,0.0,0.97928,2e-05,2.64219]
[1776519019944,58.75,76030.38,0.0,0.97931,2e-05,2.63843]
[1776519024973,58.75,76031.74,0.0,0.97935,2e-05,2.63478]
[1776519030015,58.74,76030.9,0.0,0.97935,2e-05,2.63485]
[1776519035045,58.73,76029.34,0.0,0.97935,2e-05,2.63349]
[1776519036057,58.73,76019.48,0.0,0.9792,2e-05,2.65023]
[1776519037057,58.73,76009.28,0.0,0.97904,2e-05,2.66672]
[1776519039074,58.72,76017.15,0.0,0.97917,2e-05,2.65264]
[1776519044110,58.71,76020.87,0.0,0.97925,2e-05,2.64479]
[1776519047130,58.71,76028.44,0.0,0.97938,2e-05,2.63105]
[1776519052178,58.7,76033.35,0.0,0.97947,2e-05,2.62137]
[1776519057221,58.69,76033.59,0.0,0.97948,2e-05,2.61962]
[1776519062247,58.69,76034.48,0.0,0.97951,2e-05,2.6168]
[1776519067282,58.68,76030.86,0.0,0.97947,2e-05,2.62159]
[1776519069296,58.68,76034.91,0.0,0.97953,2e-05,2.61422]
[1776519074335,58.67,76035.04,0.0,0.97955,2e-05,2.61271]
[1776519077356,58.67,76034.48,0.0,0.97955,2e-05,2.61288]
[1776519082391,58.66,76032.86,0.0,0.97953,2e-05,2.61433]
[1776519087425,58.65,76033.74,0.0,0.97956,2e-05,2.61155]
[1776519092460,58.64,76033.29,0.0,0.97958,2e-05,2.60843]
[1776519093473,58.64,76027.21,0.0,0.97949,2e-05,2.61843]
[1776519094476,58.64,76020.45,0.0,0.97938,2e-05,2.6296]
[1776519095491,58.64,76017.92,0.0,0.97935,2e-05,2.6336]
[1776519099513,58.63,76012.45,0.0,0.97927,2e-05,2.64171]
[1776519100518,58.63,76004.38,0.0,0.97914,2e-05,2.65515]
[1776519101528,58.63,76004.25,0.0,0.97914,2e-05,2.65504]
[1776519103538,58.63,76015.01,0.0,0.97932,2e-05,2.63607]
[1776519104546,58.62,76016.0,0.0,0.97934,2e-05,2.6341]
[1776519109581,58.62,76016.9,0.0,0.97937,2e-05,2.63114]
[1776519114616,58.61,76016.72,0.0,0.97938,2e-05,2.63002]
[1776519117118,58.6,76027.34,0.0,0.97956,2e-05,2.61123]
[1776519122671,58.6,76030.4,0.0,0.97962,2e-05,2.60478]
[1776519123713,58.6,76040.44,0.0,0.97978,2e-05,2.58767]
[1776519125694,58.59,76040.45,0.0,0.97978,2e-05,2.58718]
[1776519127188,58.59,76047.32,0.0,0.97989,2e-05,2.57526]
[1776519133751,58.58,76047.63,0.0,0.97991,2e-05,2.5736]
[1776519135764,58.58,76057.5,0.0,0.98007,2e-05,2.55683]
[1776519137261,58.58,76056.94,0.0,0.98006,2e-05,2.55747]
[1776519142813,58.58,76057.3,0.0,0.98007,2e-05,2.5562]
[1776519148860,58.57,76056.55,0.0,0.98007,2e-05,2.55651]
[1776519153893,58.57,76054.87,0.0,0.98007,2e-05,2.55608]
[1776519155906,58.57,76060.04,0.0,0.98015,2e-05,2.54727]
[1776519160941,58.56,76061.08,0.0,0.98017,2e-05,2.54504]
[1776519167474,58.56,76058.77,0.0,0.98014,2e-05,2.54828]
[1776519173025,58.56,76055.39,0.0,0.98009,2e-05,2.55332]
[1776519178061,58.56,76059.07,0.0,0.98015,2e-05,2.54676]
[1776519183097,58.55,76061.89,0.0,0.9802,2e-05,2.5417]
[1776519188130,58.55,76062.46,0.0,0.98021,2e-05,2.54042]
[1776519193168,58.55,76063.95,0.0,0.98024,2e-05,2.53764]
[1776519198201,58.55,76056.94,0.0,0.98013,2e-05,2.54893]
[1776519203236,58.55,76050.95,0.0,0.98004,2e-05,2.55847]
[1776519208272,58.54,76049.26,0.0,0.98002,2e-05,2.56083]
[1776519213307,58.54,76050.59,0.0,0.98007,2e-05,2.5556]
[1776519219349,58.54,76049.33,0.0,0.98005,2e-05,2.55716]
[1776519224384,58.54,76047.47,0.0,0.98003,2e-05,2.55979]
[1776519229420,58.53,76048.02,0.0,0.98004,2e-05,2.55841]
[1776519234455,58.53,76047.44,0.0,0.98003,2e-05,2.55892]
[1776519239490,58.53,76047.19,0.0,0.98003,2e-05,2.55888]
[1776519243517,58.53,76041.13,0.0,0.97994,2e-05,2.56862]
[1776519247547,58.52,76037.72,0.0,0.97989,2e-05,2.57388]
[1776519252583,58.52,76032.08,0.0,0.97981,2e-05,2.58275]
[1776519255604,58.52,76025.53,0.0,0.97971,2e-05,2.59335]
[1776519260639,58.51,76025.0,0.0,0.97971,2e-05,2.59348]
[1776519263662,58.51,76018.89,0.0,0.97962,2e-05,2.60327]
[1776519264668,58.51,76025.17,0.0,0.97972,2e-05,2.59252]
[1776519265675,58.51,76029.77,0.0,0.97979,2e-05,2.58463]
[1776519270718,58.51,76024.83,0.0,0.97972,2e-05,2.59211]
[1776519272727,58.5,76017.61,0.0,0.97963,2e-05,2.6013]
[1776519273734,58.5,76015.33,0.0,0.9796,2e-05,2.60495]
[1776519275750,58.5,76012.11,0.0,0.97955,2e-05,2.60996]
[1776519281800,58.49,76013.23,0.0,0.97958,2e-05,2.60674]
[1776519286831,58.49,76014.59,0.0,0.97961,2e-05,2.60333]
[1776519292871,58.48,76019.45,0.0,0.9797,2e-05,2.59382]
[1776519298394,58.47,76023.06,0.0,0.97977,2e-05,2.58643]
[1776519303947,58.47,76020.17,0.0,0.97973,2e-05,2.59014]
[1776519309990,58.46,76022.9,0.0,0.97979,2e-05,2.58393]
[1776519317040,58.45,76024.0,0.0,0.97982,2e-05,2.58047]
[1776519318534,58.45,76036.27,0.0,0.98002,2e-05,2.55975]
[1776519324088,58.44,76037.42,0.0,0.98005,2e-05,2.55665]
[1776519329126,58.43,76037.93,0.0,0.98006,2e-05,2.55484]
[1776519338674,58.43,76035.37,0.0,0.98006,2e-05,2.55483]
[1776519341207,58.42,76026.84,0.0,0.97993,2e-05,2.56846]
[1776519346243,58.42,76024.11,0.0,0.9799,2e-05,2.57192]
[1776519348744,58.41,76016.77,0.0,0.97979,2e-05,2.58376]
[1776519354298,58.41,76010.14,0.0,0.9797,2e-05,2.59345]
[1776519357322,58.4,76004.35,0.0,0.97961,2e-05,2.60247]
[1776519358816,58.4,75995.86,0.0,0.97948,2e-05,2.61659]
[1776519364371,58.39,75995.0,0.0,0.97948,2e-05,2.61647]
[1776519369419,58.38,75994.39,0.0,0.97948,2e-05,2.61629]
[1776519372432,58.38,75988.66,0.0,0.97939,2e-05,2.62528]
[1776519377467,58.37,75985.09,0.0,0.97935,2e-05,2.6301]
[1776519379480,58.37,75990.96,0.0,0.97945,2e-05,2.61963]
[1776519380487,58.37,76000.12,0.0,0.9796,2e-05,2.60389]
[1776519384515,58.37,76005.14,0.0,0.97968,2e-05,2.59458]
[1776519390559,58.36,76009.55,0.0,0.97976,2e-05,2.58591]
[1776519392573,58.36,76016.18,0.0,0.97989,2e-05,2.57179]
[1776519397607,58.35,76007.54,0.0,0.97976,2e-05,2.5854]
[1776519398615,58.35,75992.87,0.0,0.97953,2e-05,2.60996]
[1776519399623,58.35,75984.65,0.0,0.9794,2e-05,2.62368]
[1776519400628,58.35,75983.16,0.0,0.97938,2e-05,2.62594]
[1776519401635,58.35,75971.51,0.0,0.9792,2e-05,2.64556]
[1776519402643,58.34,75970.54,0.0,0.97918,2e-05,2.64692]
[1776519407679,58.34,75968.53,0.0,0.97916,2e-05,2.64882]
[1776519412712,58.33,75967.82,0.0,0.97917,2e-05,2.64847]
[1776519417748,58.32,75960.75,0.0,0.97907,2e-05,2.65902]
[1776519419761,58.32,75958.77,0.0,0.97904,2e-05,2.66176]
[1776519423793,58.31,75952.28,0.0,0.97895,2e-05,2.67159]
[1776519425805,58.3,75941.67,0.0,0.97878,2e-05,2.68923]
[1776519426810,58.3,75938.75,0.0,0.97873,2e-05,2.69391]
[1776519427818,58.3,75944.55,0.0,0.97883,2e-05,2.68345]
[1776519428824,58.3,75938.8,0.0,0.97874,2e-05,2.69306]
[1776519433867,58.29,75939.88,0.0,0.97878,2e-05,2.68927]
[1776519435874,58.28,75950.57,0.0,0.97896,2e-05,2.67001]
[1776519436882,58.28,75951.54,0.0,0.97898,2e-05,2.66799]
[1776519439902,58.26,75956.58,0.0,0.9791,2e-05,2.65528]
[1776519441917,58.26,75958.55,0.0,0.97914,2e-05,2.65126]
[1776519446951,58.25,75964.09,0.0,0.97924,2e-05,2.64019]
[1776519447959,58.25,75970.39,0.0,0.97935,2e-05,2.62911]
[1776519448972,58.24,75973.77,0.0,0.97941,2e-05,2.62306]
[1776519449972,58.24,75981.71,0.0,0.97954,2e-05,2.60928]
[1776519450979,58.24,75985.51,0.0,0.9796,2e-05,2.60259]
[1776519456016,58.24,75995.14,0.0,0.97978,2e-05,2.58256]
[1776519457024,58.23,75989.1,0.0,0.97969,2e-05,2.59256]
[1776519458032,58.23,75982.28,0.0,0.97958,2e-05,2.60391]
[1776519459520,58.23,75980.64,0.0,0.97956,2e-05,2.60624]
[1776519464074,58.23,75988.71,0.0,0.9797,2e-05,2.59167]
[1776519466087,58.22,75987.22,0.0,0.97968,2e-05,2.59379]
[1776519468124,58.22,75992.36,0.0,0.97976,2e-05,2.58473]
[1776519473142,58.22,75990.7,0.0,0.97974,2e-05,2.58667]
[1776519478177,58.21,75990.78,0.0,0.97975,2e-05,2.58569]
[1776519479691,58.21,75983.75,0.0,0.97964,2e-05,2.59724]
[1776519482210,58.21,75980.84,0.0,0.9796,2e-05,2.60179]
[1776519487243,58.2,75977.0,0.0,0.97955,2e-05,2.60734]
[1776519492280,58.2,75982.05,0.0,0.97964,2e-05,2.59784]
[1776519495300,58.2,75987.24,0.0,0.97972,2e-05,2.58855]
[1776519497314,58.19,75991.81,0.0,0.9798,2e-05,2.58054]
[1776519502349,58.19,75994.4,0.0,0.97985,2e-05,2.57547]
[1776519507385,58.19,75997.25,0.0,0.9799,2e-05,2.56986]
[1776519512421,58.18,76001.38,0.0,0.97999,2e-05,2.55969]
[1776519518462,58.18,75999.06,0.0,0.97996,2e-05,2.5628]
[1776519523497,58.17,75996.41,0.0,0.97993,2e-05,2.56656]
[1776519525511,58.17,75991.06,0.0,0.97984,2e-05,2.57527]
[1776519527525,58.17,75984.54,0.0,0.97974,2e-05,2.58594]
[1776519532562,58.17,75985.85,0.0,0.97977,2e-05,2.58288]
[1776519537597,58.16,75982.24,0.0,0.97972,2e-05,2.58816]
[1776519542631,58.16,75982.55,0.0,0.97973,2e-05,2.58681]
[1776519543638,58.16,75990.66,0.0,0.97986,2e-05,2.57299]
[1776519548674,58.15,75983.62,0.0,0.97976,2e-05,2.58418]
[1776519550688,58.15,75971.03,0.0,0.97956,2e-05,2.60519]
[1776519551697,58.15,75966.82,0.0,0.97949,2e-05,2.61216]
[1776519555723,58.15,75960.37,0.0,0.9794,2e-05,2.62233]
[1776519557740,58.14,75954.4,0.0,0.97931,2e-05,2.63209]
[1776519559751,58.14,75951.49,0.0,0.97926,2e-05,2.63659]
[1776519561764,58.14,75946.07,0.0,0.97918,2e-05,2.64539]
[1776519562772,58.14,75940.57,0.0,0.97909,2e-05,2.6546]
[1776519564785,58.13,75935.61,0.0,0.97902,2e-05,2.66259]
[1776519566799,58.13,75930.34,0.0,0.97893,2e-05,2.67111]
[1776519571836,58.12,75925.82,0.0,0.97889,2e-05,2.67472]
[1776519576870,58.11,75922.94,0.0,0.97886,2e-05,2.67815]
[1776519578884,58.11,75914.2,0.0,0.97872,2e-05,2.69274]
[1776519579892,58.09,75913.25,0.0,0.97874,2e-05,2.69103]
[1776519583923,58.05,75907.01,0.0,0.9787,2e-05,2.69466]
[1776519584931,58.05,75901.44,0.0,0.97861,2e-05,2.70408]
[1776519585939,58.05,75895.87,0.0,0.97852,2e-05,2.7135]
[1776519587952,58.04,75892.2,0.0,0.97847,2e-05,2.71921]
[1776519592985,58.03,75890.77,0.0,0.97846,2e-05,2.7199]
[1776519595003,58.03,75897.71,0.0,0.97858,2e-05,2.70697]
[1776519598026,58.03,75891.85,0.0,0.9785,2e-05,2.71621]
[1776519601045,58.02,75880.07,0.0,0.97831,2e-05,2.7359]
[1776519602053,58.02,75875.93,0.0,0.97824,2e-05,2.74284]
[1776519603060,58.0,75875.0,0.0,0.97826,2e-05,2.74038]
[1776519606081,57.97,75880.47,0.0,0.9784,2e-05,2.72581]
[1776519610111,57.96,75885.88,0.0,0.97851,2e-05,2.71471]
[1776519612124,57.96,75876.91,0.0,0.97836,2e-05,2.72975]
[1776519613134,57.94,75870.91,0.0,0.9783,2e-05,2.73626]
[1776519614141,57.91,75872.36,0.0,0.97836,2e-05,2.72946]
[1776519618212,57.87,75855.88,0.0,0.97817,2e-05,2.74975]
[1776519619175,57.84,75852.29,0.0,0.97815,2e-05,2.75176]
[1776519620678,57.79,75842.25,0.0,0.97806,2e-05,2.76062]
[1776519626225,57.74,75842.58,0.0,0.97816,2e-05,2.7497]
[1776519627233,57.74,75855.2,0.0,0.97838,2e-05,2.72681]
[1776519628239,57.74,75851.45,0.0,0.97832,2e-05,2.73308]
[1776519630753,57.73,75838.91,0.0,0.97812,2e-05,2.75416]
[1776519632268,57.71,75845.07,0.0,0.97829,2e-05,2.73615]
[1776519633281,57.7,75848.14,0.0,0.97834,2e-05,2.73029]
[1776519636295,57.7,75853.93,0.0,0.97845,2e-05,2.71885]
[1776519638308,57.69,75860.02,0.0,0.97856,2e-05,2.70735]
[1776519640823,57.69,75840.97,0.0,0.97825,2e-05,2.74005]
[1776519642339,57.69,75838.03,0.0,0.9782,2e-05,2.74489]
[1776519644352,57.64,75832.87,0.0,0.97819,2e-05,2.74586]
[1776519649392,57.61,75829.79,0.0,0.97819,2e-05,2.74569]
[1776519654450,57.6,75830.98,0.0,0.97823,2e-05,2.74159]
[1776519659472,57.59,75827.92,0.0,0.9782,2e-05,2.74512]
[1776519660967,57.59,75819.23,0.0,0.97806,2e-05,2.75992]
[1776519662488,57.59,75824.6,0.0,0.97815,2e-05,2.74988]
[1776519663498,57.58,75825.68,0.0,0.97817,2e-05,2.74756]
[1776519665508,57.58,75825.37,0.0,0.97818,2e-05,2.74734]
[1776519668529,57.57,75826.35,0.0,0.9782,2e-05,2.74443]
[1776519671038,57.57,75803.21,0.0,0.97781,2e-05,2.78529]
[1776519671560,57.57,75803.21,0.0,0.97782,2e-05,2.78444]
[1776519673572,57.56,75809.16,0.0,0.97793,2e-05,2.77281]
[1776519676592,57.55,75814.82,0.0,0.97804,2e-05,2.76136]
[1776519678607,57.55,75819.84,0.0,0.97813,2e-05,2.75153]
[1776519679614,57.55,75828.79,0.0,0.97829,2e-05,2.73514]
[1776519684649,57.54,75841.16,0.0,0.97852,2e-05,2.71169]
[1776519685658,57.54,75851.39,0.0,0.97869,2e-05,2.69296]
[1776519686668,57.54,75858.3,0.0,0.97881,2e-05,2.68051]
[1776519689684,57.53,75866.61,0.0,0.97896,2e-05,2.66512]
[1776519691183,57.53,75881.09,0.0,0.97922,2e-05,2.63701]
[1776519696738,57.52,75880.18,0.0,0.97922,2e-05,2.63753]
[1776519701253,57.52,75871.37,0.0,0.97908,2e-05,2.65152]
[1776519706804,57.51,75874.55,0.0,0.97914,2e-05,2.64503]
[1776519711837,57.51,75876.03,0.0,0.97918,2e-05,2.64135]
[1776519716872,57.5,75876.63,0.0,0.9792,2e-05,2.63921]
[1776519721911,57.49,75876.12,0.0,0.9792,2e-05,2.63903]
[1776519726948,57.49,75880.85,0.0,0.97929,2e-05,2.62975]
[1776519728962,57.49,75897.68,0.0,0.97957,2e-05,2.6001]
[1776519729974,57.49,75903.9,0.0,0.97967,2e-05,2.5897]
[1776519730976,57.49,75898.16,0.0,0.97958,2e-05,2.59956]
[1776519731984,57.49,75897.3,0.0,0.97956,2e-05,2.60133]
[1776519737018,57.5,75899.87,0.0,0.97958,2e-05,2.5986]
[1776519738027,57.5,75911.42,0.0,0.97977,2e-05,2.5791]
[1776519740040,57.5,75915.37,0.0,0.97983,2e-05,2.57301]
[1776519745075,57.51,75917.73,0.0,0.97985,2e-05,2.57064]
[1776519750109,57.51,75916.85,0.0,0.97984,2e-05,2.57167]
[1776519755144,57.51,75916.93,0.0,0.97986,2e-05,2.56856]
[1776519758168,57.51,75910.94,0.0,0.97977,2e-05,2.57839]
[1776519763200,57.5,75910.23,0.0,0.97976,2e-05,2.57907]
[1776519767232,57.5,75924.89,0.0,0.98,2e-05,2.55364]
[1776519772264,57.5,75931.04,0.0,0.9801,2e-05,2.54302]
[1776519777298,57.5,75934.19,0.0,0.98016,2e-05,2.53746]
[1776519781326,57.5,75933.51,0.0,0.98015,2e-05,2.53839]
[1776519784347,57.5,75939.53,0.0,0.98024,2e-05,2.52807]
[1776519788375,57.49,75947.92,0.0,0.98038,2e-05,2.51376]
[1776519789383,57.49,75959.4,0.0,0.98056,2e-05,2.49458]
[1776519790390,57.49,75962.91,0.0,0.98061,2e-05,2.48874]
[1776519792403,57.49,75970.86,0.0,0.98074,2e-05,2.47559]
[1776519795426,57.49,75979.44,0.0,0.98087,2e-05,2.46149]
[1776519797438,57.5,75972.39,0.0,0.98076,2e-05,2.47323]
[1776519802473,57.5,75970.84,0.0,0.98073,2e-05,2.47599]
[1776519807509,57.5,75972.08,0.0,0.98075,2e-05,2.47416]
[1776519812543,57.5,75968.45,0.0,0.98071,2e-05,2.47788]
[1776519815566,57.5,75954.16,0.0,0.98049,2e-05,2.50179]
[1776519816575,57.5,75952.59,0.0,0.98046,2e-05,2.50443]
[1776519822123,57.5,75953.0,0.0,0.98047,2e-05,2.50376]
[1776519824630,57.5,75958.28,0.0,0.98055,2e-05,2.49498]
[1776519829665,57.5,75957.06,0.0,0.98053,2e-05,2.49709]
[1776519833700,57.5,75962.06,0.0,0.98061,2e-05,2.48884]
[1776519835708,57.5,75967.82,0.0,0.9807,2e-05,2.47933]
[1776519836715,57.5,75976.53,0.0,0.98083,2e-05,2.46497]
[1776519837721,57.5,75975.71,0.0,0.98082,2e-05,2.46639]
[1776519842801,57.5,75974.06,0.0,0.98079,2e-05,2.4695]
[1776519844815,57.5,75978.14,0.0,0.98085,2e-05,2.46292]
[1776519848843,57.51,75972.99,0.0,0.98077,2e-05,2.47174]
[1776519853878,57.51,75974.51,0.0,0.98079,2e-05,2.46951]
[1776519858914,57.51,75973.12,0.0,0.98076,2e-05,2.47224]
[1776519863948,57.51,75972.47,0.0,0.98075,2e-05,2.47375]
[1776519868984,57.52,75969.82,0.0,0.9807,2e-05,2.47856]
[1776519874018,57.52,75969.17,0.0,0.98071,2e-05,2.47752]
[1776519878517,57.52,75960.25,0.0,0.98057,2e-05,2.49278]
[1776519881069,57.52,75957.91,0.0,0.98053,2e-05,2.49683]
[1776519886104,57.52,75953.63,0.0,0.98046,2e-05,2.50426]
[1776519888118,57.52,75952.12,0.0,0.98043,2e-05,2.50687]
[1776519893154,57.52,75955.71,0.0,0.98049,2e-05,2.50106]
[1776519898189,57.53,75956.67,0.0,0.9805,2e-05,2.49969]
[1776519903228,57.53,75960.59,0.0,0.98056,2e-05,2.49333]
[1776519904234,57.53,75969.06,0.0,0.98069,2e-05,2.47931]
[1776519905252,57.53,75969.2,0.0,0.98069,2e-05,2.47921]
[1776519910276,57.53,75971.93,0.0,0.98073,2e-05,2.47498]
[1776519916319,57.53,75971.61,0.0,0.98072,2e-05,2.47604]
[1776519917325,57.53,75965.22,0.0,0.98062,2e-05,2.48663]
[1776519918334,57.53,75965.27,0.0,0.98062,2e-05,2.48661]
[1776519921352,57.53,75952.93,0.0,0.98043,2e-05,2.50733]
[1776519922360,57.53,75949.51,0.0,0.98038,2e-05,2.51308]
[1776519925381,57.53,75948.67,0.0,0.98036,2e-05,2.51453]
[1776519927396,57.53,75956.51,0.0,0.98048,2e-05,2.50143]
[1776519931423,57.53,75958.41,0.0,0.98053,2e-05,2.49583]
[1776519932430,57.53,75952.03,0.0,0.98043,2e-05,2.50652]
[1776519937465,57.53,75952.99,0.0,0.98045,2e-05,2.50496]
[1776519942499,57.54,75955.86,0.0,0.98049,2e-05,2.50022]
[1776519947535,57.54,75956.1,0.0,0.98049,2e-05,2.4999]
[1776519952572,57.54,75957.88,0.0,0.98052,2e-05,2.497]
[1776519957608,57.54,75958.82,0.0,0.98054,2e-05,2.49551]
[1776519962645,57.54,75958.04,0.0,0.98052,2e-05,2.49689]
[1776519964657,57.54,75948.42,0.0,0.98037,2e-05,2.51298]
[1776519965664,57.54,75944.45,0.0,0.98031,2e-05,2.51961]
[1776519969692,57.54,75951.1,0.0,0.98041,2e-05,2.50837]
[1776519972718,57.54,75960.64,0.0,0.98056,2e-05,2.49243]
[1776519974189,57.54,75954.56,0.0,0.98047,2e-05,2.50256]
[1776519975734,57.54,75951.81,0.0,0.98043,2e-05,2.50714]
[1776519977755,57.54,75944.2,0.0,0.98031,2e-05,2.51981]
[1776519978759,57.54,75928.48,0.0,0.98006,2e-05,2.5463]
[1776519979767,57.53,75920.28,0.0,0.97993,2e-05,2.56011]
[1776519980774,57.53,75915.17,0.0,0.97985,2e-05,2.56868]
[1776519984260,57.53,75923.89,0.0,0.97999,2e-05,2.5535]
[1776519985813,57.53,75924.31,0.0,0.98,2e-05,2.55258]
[1776519990847,57.53,75927.21,0.0,0.98005,2e-05,2.54724]
[1776519995882,57.53,75918.03,0.0,0.97993,2e-05,2.55982]
[1776519996889,57.53,75917.76,0.0,0.97992,2e-05,2.56018]
[1776520001925,57.52,75920.2,0.0,0.97997,2e-05,2.55554]
[1776520004401,57.52,75922.97,0.0,0.98001,2e-05,2.5506]
[1776520009981,57.52,75926.06,0.0,0.98006,2e-05,2.54501]
[1776520015015,57.52,75921.91,0.0,0.98,2e-05,2.55167]
[1776520020514,57.52,75923.83,0.0,0.98004,2e-05,2.54797]
[1776520026097,57.51,75922.17,0.0,0.98001,2e-05,2.55036]
[1776520031591,57.51,75921.74,0.0,0.98001,2e-05,2.55071]
[1776520034148,57.51,75931.56,0.0,0.98017,2e-05,2.53392]
[1776520035156,57.51,75940.53,0.0,0.98031,2e-05,2.51883]
[1776520036162,57.51,75943.45,0.0,0.98036,2e-05,2.51391]
[1776520041661,57.51,75945.82,0.0,0.9804,2e-05,2.50985]
[1776520047239,57.51,75949.48,0.0,0.98045,2e-05,2.50364]
[1776520049253,57.51,75957.07,0.0,0.98057,2e-05,2.49095]
[1776520051731,57.51,75962.25,0.0,0.98067,2e-05,2.4798]
[1776520057311,57.51,75967.08,0.0,0.98075,2e-05,2.47189]
[1776520059323,57.51,75973.57,0.0,0.98084,2e-05,2.46124]
[1776520061338,57.51,75977.1,0.0,0.9809,2e-05,2.45553]
[1776520063359,57.51,75978.85,0.0,0.98092,2e-05,2.45286]
[1776520068388,57.51,75975.21,0.0,0.98086,2e-05,2.45927]
[1776520073422,57.52,75977.38,0.0,0.98089,2e-05,2.4561]
[1776520075436,57.52,75983.07,0.0,0.98098,2e-05,2.44696]
[1776520077451,57.52,75977.23,0.0,0.98089,2e-05,2.45678]
[1776520082487,57.52,75974.39,0.0,0.98084,2e-05,2.46197]
[1776520087521,57.52,75970.94,0.0,0.98078,2e-05,2.46815]
[1776520089547,57.53,75977.79,0.0,0.98088,2e-05,2.45706]
[1776520091549,57.53,75979.97,0.0,0.98091,2e-05,2.45383]
[1776520096584,57.53,75983.57,0.0,0.98097,2e-05,2.44842]
[1776520097591,57.53,75983.7,0.0,0.98096,2e-05,2.44849]
[1776520102626,57.54,75989.11,0.0,0.98104,2e-05,2.44039]
[1776520106654,57.54,75983.27,0.0,0.98095,2e-05,2.45044]
[1776520112159,57.54,75979.04,0.0,0.98089,2e-05,2.45559]
[1776520117731,57.55,75983.08,0.0,0.98095,2e-05,2.44982]
[1776520120753,57.55,75986.19,0.0,0.98099,2e-05,2.44521]
[1776520125788,57.55,75988.47,0.0,0.98102,2e-05,2.44229]
[1776520130823,57.56,75990.33,0.0,0.98104,2e-05,2.44006]
[1776520135858,57.56,75994.36,0.0,0.98109,2e-05,2.43443]
[1776520138880,57.57,76000.52,0.0,0.98118,2e-05,2.4247]
[1776520143919,57.57,76005.21,0.0,0.98125,2e-05,2.41794]
[1776520145927,57.57,76011.55,0.0,0.98134,2e-05,2.40801]
[1776520150964,57.58,76012.69,0.0,0.98134,2e-05,2.40724]
[1776520152448,57.58,76020.93,0.0,0.98147,1e-05,2.39393]
[1776520152979,57.58,76020.93,0.0,0.98147,1e-05,2.39413]
[1776520153985,57.58,76035.88,0.0,0.98168,1e-05,2.37055]
[1776520154993,57.58,76046.17,0.0,0.98184,1e-05,2.35414]
[1776520155998,57.6,76042.33,0.0,0.98176,1e-05,2.36286]
[1776520161032,57.67,76043.48,0.0,0.98166,1e-05,2.37312]
[1776520166067,57.67,76041.92,0.0,0.98163,1e-05,2.37673]
[1776520168082,57.68,76028.09,0.0,0.98142,1e-05,2.39939]
[1776520169089,57.68,76025.13,0.0,0.98137,1e-05,2.40452]
[1776520170096,57.68,76032.84,0.0,0.98149,1e-05,2.3921]
[1776520171102,57.68,76028.93,0.0,0.98145,1e-05,2.39609]
[1776520176138,57.68,76029.93,0.0,0.98145,1e-05,2.39543]
[1776520181172,57.69,76031.74,0.0,0.98147,1e-05,2.39344]
[1776520185204,57.69,76040.6,0.0,0.98159,1e-05,2.38017]
[1776520186211,57.69,76055.11,0.0,0.98181,1e-05,2.35702]
[1776520187218,57.71,76056.6,0.0,0.98181,1e-05,2.35709]
[1776520192728,57.74,76054.21,0.0,0.98172,1e-05,2.36668]
[1776520198298,57.75,76053.34,0.0,0.9817,1e-05,2.36922]
[1776520203333,57.75,76050.97,0.0,0.98165,1e-05,2.37412]
[1776520208368,57.76,76059.58,0.0,0.98177,1e-05,2.36153]
[1776520210381,57.78,76073.82,0.0,0.98195,1e-05,2.34158]
[1776520212869,57.82,76083.49,0.0,0.98202,1e-05,2.33405]
[1776520213426,57.84,76083.49,0.0,0.982,1e-05,2.33682]
[1776520215427,57.85,76089.77,0.0,0.98207,1e-05,2.32975]
[1776520216425,57.88,76089.77,0.0,0.98201,1e-05,2.3355]
[1776520221473,57.96,76091.94,0.0,0.98192,1e-05,2.34603]
[1776520226501,58.04,76094.01,0.0,0.98183,1e-05,2.35555]
[1776520230529,58.09,76099.99,0.0,0.98183,1e-05,2.35554]
[1776520231536,58.11,76105.7,0.0,0.98191,1e-05,2.34648]
[1776520233554,58.13,76107.95,0.0,0.9819,1e-05,2.3479]
[1776520236572,58.18,76113.04,0.0,0.98191,1e-05,2.34735]
[1776520237587,58.19,76120.34,0.0,0.98199,1e-05,2.33834]
[1776520238586,58.21,76127.18,0.0,0.98207,1e-05,2.33023]
[1776520239593,58.22,76127.89,0.0,0.98205,1e-05,2.33184]
[1776520240607,58.24,76143.63,0.0,0.98225,1e-05,2.31005]
[1776520241607,58.24,76152.4,0.0,0.98237,1e-05,2.2968]
[1776520242613,58.24,76150.85,0.0,0.98235,1e-05,2.29953]
[1776520245634,58.28,76145.27,0.0,0.98221,1e-05,2.3147]
[1776520250672,58.35,76140.46,0.0,0.98204,1e-05,2.33401]
[1776520254703,58.37,76135.14,0.0,0.98193,1e-05,2.34576]
[1776520259734,58.38,76135.55,0.0,0.98192,1e-05,2.34638]
[1776520264769,58.41,76132.01,0.0,0.98182,1e-05,2.35731]
[1776520269804,58.48,76133.05,0.0,0.98172,1e-05,2.36847]
[1776520273832,58.5,76141.05,0.0,0.9818,1e-05,2.36014]
[1776520278867,58.53,76141.74,0.0,0.98177,1e-05,2.36381]
[1776520283908,58.55,76142.22,0.0,0.98175,1e-05,2.36591]
[1776520286929,58.57,76137.21,0.0,0.98164,1e-05,2.37777]
[1776520291964,58.58,76139.44,0.0,0.98168,1e-05,2.37271]
[1776520296999,58.6,76132.3,0.0,0.98154,1e-05,2.38806]
[1776520300023,58.61,76142.04,0.0,0.98166,1e-05,2.37493]
[1776520303042,58.62,76131.5,0.0,0.98149,1e-05,2.39363]
[1776520308077,58.63,76128.67,0.0,0.98144,1e-05,2.39884]
[1776520313594,58.63,76129.63,0.0,0.98145,1e-05,2.3979]
[1776520316134,58.64,76139.21,0.0,0.98159,1e-05,2.38338]
[1776520319156,58.64,76145.18,0.0,0.98167,1e-05,2.37435]
[1776520323664,58.64,76137.23,0.0,0.98155,1e-05,2.3876]
[1776520324190,58.64,76137.23,0.0,0.98154,1e-05,2.38795]
[1776520328698,58.65,76142.48,0.0,0.98162,1e-05,2.38017]
[1776520331238,58.65,76150.46,0.0,0.98172,1e-05,2.36836]
[1776520333735,58.66,76137.82,0.0,0.98152,1e-05,2.39039]
[1776520334260,58.66,76137.82,0.0,0.98152,1e-05,2.39056]
[1776520337282,58.68,76144.99,0.0,0.9816,1e-05,2.3814]
[1776520338287,58.69,76150.4,0.0,0.98167,1e-05,2.37483]
[1776520343805,58.7,76157.36,0.0,0.98175,1e-05,2.36625]
[1776520344332,58.7,76157.36,0.0,0.98174,1e-05,2.36662]
[1776520349378,58.71,76157.22,0.0,0.98173,1e-05,2.36765]
[1776520354400,58.72,76157.92,0.0,0.98175,1e-05,2.3653]
[1776520357422,58.72,76151.54,0.0,0.98165,1e-05,2.37589]
[1776520359435,58.72,76157.64,0.0,0.98174,1e-05,2.36674]
[1776520364474,58.75,76157.94,0.0,0.9817,1e-05,2.37099]
[1776520370513,58.75,76159.12,0.0,0.98171,1e-05,2.37011]
[1776520375547,58.76,76156.33,0.0,0.98166,1e-05,2.37541]
[1776520378568,58.76,76152.56,0.0,0.9816,1e-05,2.38203]
[1776520380582,58.77,76147.37,0.0,0.98152,1e-05,2.39051]
[1776520384111,58.77,76154.29,0.0,0.98161,1e-05,2.38028]
[1776520389646,58.77,76154.01,0.0,0.9816,1e-05,2.38143]
[1776520391659,58.79,76164.2,0.0,0.98173,1e-05,2.36778]
[1776520392666,58.79,76170.39,0.0,0.98182,1e-05,2.35833]
[1776520397706,58.79,76173.31,0.0,0.98185,1e-05,2.35462]
[1776520400723,58.8,76178.35,0.0,0.98192,1e-05,2.34761]
[1776520405777,58.8,76180.38,0.0,0.98194,1e-05,2.34551]
[1776520410793,58.81,76181.18,0.0,0.98194,1e-05,2.34528]
[1776520415831,58.82,76182.04,0.0,0.98196,1e-05,2.3425]
[1776520418852,58.82,76188.89,0.0,0.98205,1e-05,2.33251]
[1776520421873,58.82,76175.97,0.0,0.98186,1e-05,2.35317]
[1776520422878,58.82,76174.88,0.0,0.98184,1e-05,2.35505]
[1776520427914,58.83,76176.34,0.0,0.98186,1e-05,2.35365]
[1776520432949,58.84,76179.6,0.0,0.98189,1e-05,2.34965]
[1776520437985,58.84,76175.22,0.0,0.98182,1e-05,2.35712]
[1776520440003,58.84,76167.51,0.0,0.98171,1e-05,2.36961]
[1776520445045,58.85,76163.51,0.0,0.98165,1e-05,2.37656]
[1776520450079,58.85,76161.15,0.0,0.9816,1e-05,2.38097]
[1776520455114,58.85,76158.42,0.0,0.98156,1e-05,2.38597]
[1776520460148,58.86,76159.44,0.0,0.98157,1e-05,2.38508]
[1776520461157,58.86,76168.9,0.0,0.9817,1e-05,2.37043]
[1776520466191,58.86,76166.0,0.0,0.98165,1e-05,2.37583]
[1776520471226,58.87,76164.94,0.0,0.98165,1e-05,2.37584]
[1776520476260,58.87,76168.12,0.0,0.98169,1e-05,2.37171]
[1776520481295,58.88,76167.09,0.0,0.98166,1e-05,2.37415]
[1776520484814,58.88,76157.46,0.0,0.98152,1e-05,2.38969]
[1776520490359,58.89,76154.02,0.0,0.98146,1e-05,2.39587]
[1776520495393,58.89,76152.43,0.0,0.98143,1e-05,2.39902]
[1776520500432,58.89,76151.13,0.0,0.98141,1e-05,2.40171]
[1776520506470,58.9,76150.34,0.0,0.98139,1e-05,2.40373]
[1776520510498,58.9,76140.81,0.0,0.98125,1e-05,2.4193]
[1776520513520,58.9,76134.67,0.0,0.98115,1e-05,2.42936]
[1776520520568,58.9,76131.0,0.0,0.98109,1e-05,2.43569]
[1776520525607,58.91,76134.25,0.0,0.98114,1e-05,2.43103]
[1776520530643,58.91,76133.26,0.0,0.98112,1e-05,2.43306]
[1776520535677,58.91,76133.39,0.0,0.98113,1e-05,2.43079]
[1776520540712,58.92,76133.9,0.0,0.98114,1e-05,2.43045]
[1776520546758,58.92,76134.72,0.0,0.98114,1e-05,2.42975]
[1776520551789,58.92,76136.78,0.0,0.98117,1e-05,2.42698]
[1776520556824,58.92,76136.01,0.0,0.98115,1e-05,2.42873]
[1776520561859,58.93,76135.22,0.0,0.98114,1e-05,2.4305]
[1776520566894,58.93,76134.28,0.0,0.98112,1e-05,2.43249]
[1776520571929,58.93,76135.05,0.0,0.98113,1e-05,2.43176]
[1776520576966,58.94,76147.74,0.0,0.98131,1e-05,2.4121]
[1776520577975,58.94,76145.56,0.0,0.98128,1e-05,2.41569]
[1776520583008,58.94,76145.72,0.0,0.98127,1e-05,2.41605]
[1776520588053,58.94,76146.07,0.0,0.98127,1e-05,2.41609]
[1776520593079,58.95,76142.87,0.0,0.98124,1e-05,2.41921]
[1776520596101,58.95,76137.5,0.0,0.98116,1e-05,2.42816]
[1776520601135,58.95,76134.62,0.0,0.98111,1e-05,2.43317]
[1776520606171,58.95,76131.73,0.0,0.98106,1e-05,2.4382]
[1776520611206,58.96,76129.85,0.0,0.98103,1e-05,2.44159]
[1776520617247,58.96,76126.18,0.0,0.98097,1e-05,2.44785]
[1776520622283,58.96,76129.16,0.0,0.98101,1e-05,2.44342]
[1776520627317,58.96,76129.32,0.0,0.98101,1e-05,2.44351]
[1776520632358,58.96,76129.62,0.0,0.98101,1e-05,2.44337]
[1776520637389,58.97,76126.44,0.0,0.98096,1e-05,2.44874]
[1776520642424,58.97,76129.41,0.0,0.98101,1e-05,2.44429]
[1776520647459,58.97,76129.24,0.0,0.981,1e-05,2.44486]
[1776520652494,58.97,76129.36,0.0,0.98102,1e-05,2.44242]
[1776520657529,58.97,76129.77,0.0,0.98102,1e-05,2.44206]
[1776520662565,58.97,76130.31,0.0,0.98103,1e-05,2.4415]
[1776520669613,58.98,76130.36,0.0,0.98102,1e-05,2.44182]
[1776520671627,58.98,76124.86,0.0,0.98094,1e-05,2.45071]
[1776520677671,58.98,76123.26,0.0,0.98092,1e-05,2.45347]
[1776520681698,58.98,76129.89,0.0,0.98101,1e-05,2.44299]
[1776520686734,58.98,76133.38,0.0,0.98106,1e-05,2.43768]
[1776520691767,58.98,76130.8,0.0,0.98102,1e-05,2.44199]
[1776520696804,58.98,76132.64,0.0,0.98105,1e-05,2.43925]
[1776520701840,58.98,76133.2,0.0,0.98105,1e-05,2.43857]
[1776520706875,58.99,76132.35,0.0,0.98104,1e-05,2.44012]
[1776520711910,58.99,76131.74,0.0,0.98105,1e-05,2.43875]
[1776520717952,58.99,76131.63,0.0,0.98104,1e-05,2.43916]
[1776520722987,58.99,76132.97,0.0,0.98106,1e-05,2.43723]
[1776520729030,58.99,76133.48,0.0,0.98107,1e-05,2.43668]
[1776520732050,58.99,76137.7,0.0,0.98113,1e-05,2.43012]
[1776520735071,58.99,76144.57,0.0,0.98123,1e-05,2.41939]
[1776520740112,58.99,76145.56,0.0,0.98124,1e-05,2.41821]
[1776520745146,59.0,76148.57,0.0,0.98128,1e-05,2.41385]
[1776520747160,59.0,76154.35,0.0,0.98136,1e-05,2.4049]
[1776520752195,59.0,76153.28,0.0,0.98134,1e-05,2.4071]
[1776520757230,59.0,76152.97,0.0,0.98133,1e-05,2.4081]
[1776520762266,59.01,76148.17,0.0,0.98126,1e-05,2.41615]
[1776520766293,59.01,76140.54,0.0,0.98114,1e-05,2.4286]
[1776520769317,59.01,76134.96,0.0,0.98106,1e-05,2.43768]
[1776520774422,59.01,76132.38,0.0,0.98104,1e-05,2.43954]
[1776520780449,59.01,76133.73,0.0,0.98105,1e-05,2.43775]
[1776520786490,59.02,76133.18,0.0,0.98104,1e-05,2.43897]
[1776520791527,59.02,76133.71,0.0,0.98105,1e-05,2.43842]
[1776520796560,59.02,76131.45,0.0,0.98101,1e-05,2.44231]
[1776520801595,59.02,76132.47,0.0,0.98102,1e-05,2.441]
[1776520802602,59.02,76137.86,0.0,0.9811,1e-05,2.43241]
[1776520803613,59.02,76147.15,0.0,0.98124,1e-05,2.41773]
[1776520804622,59.02,76147.12,0.0,0.98124,1e-05,2.41787]
[1776520809657,59.02,76147.16,0.0,0.98124,1e-05,2.41827]
[1776520814691,59.03,76149.86,0.0,0.98127,1e-05,2.41459]
[1776520819724,59.03,76149.41,0.0,0.98126,1e-05,2.41579]
[1776520822747,59.03,76155.32,0.0,0.98134,1e-05,2.40665]
[1776520827781,59.03,76157.76,0.0,0.98137,1e-05,2.40336]
[1776520828788,59.04,76163.16,0.0,0.98145,1e-05,2.3951]
[1776520829795,59.04,76169.64,0.0,0.98154,1e-05,2.38508]
[1776520834830,59.04,76168.68,0.0,0.98154,1e-05,2.38479]
[1776520837278,59.04,76162.83,0.0,0.98146,1e-05,2.3941]
[1776520840872,59.05,76158.28,0.0,0.98138,1e-05,2.40185]
[1776520844902,59.05,76167.62,0.0,0.98152,1e-05,2.38751]
[1776520845909,59.05,76169.71,0.0,0.98155,1e-05,2.38437]
[1776520850942,59.05,76173.38,0.0,0.98159,1e-05,2.37948]
[1776520857420,59.06,76182.0,0.0,0.98171,1e-05,2.36675]
[1776520861012,59.06,76174.72,0.0,0.9816,1e-05,2.37885]
[1776520864039,59.06,76169.41,0.0,0.98152,1e-05,2.38743]
[1776520867491,59.07,76177.21,0.0,0.98163,1e-05,2.37568]
[1776520869072,59.07,76183.27,0.0,0.98171,1e-05,2.36636]
[1776520870076,59.07,76183.26,0.0,0.98171,1e-05,2.36668]
[1776520875111,59.07,76182.61,0.0,0.9817,1e-05,2.36829]
[1776520880145,59.08,76182.26,0.0,0.98168,1e-05,2.36958]
[1776520885181,59.08,76181.09,0.0,0.98166,1e-05,2.3721]
[1776520890227,59.08,76182.29,0.0,0.98167,1e-05,2.37087]
[1776520895249,59.09,76184.12,0.0,0.98171,1e-05,2.36617]
[1776520900286,59.09,76184.71,0.0,0.98171,1e-05,2.36602]
[1776520905320,59.1,76187.11,0.0,0.98174,1e-05,2.3628]
[1776520911370,59.1,76189.16,0.0,0.98177,1e-05,2.36039]
[1776520916397,59.1,76190.56,0.0,0.98178,1e-05,2.35886]
[1776520921432,59.11,76191.51,0.0,0.98179,1e-05,2.35802]
[1776520923446,59.11,76186.06,0.0,0.98171,1e-05,2.36675]
[1776520927474,59.11,76183.91,0.0,0.98167,1e-05,2.37065]
[1776520932509,59.11,76181.33,0.0,0.98163,1e-05,2.37521]
[1776520937545,59.12,76178.27,0.0,0.98158,1e-05,2.38051]
[1776520942580,59.12,76176.29,0.0,0.98155,1e-05,2.3841]
[1776520948052,59.12,76174.77,0.0,0.98152,1e-05,2.38695]
[1776520953659,59.13,76174.11,0.0,0.98152,1e-05,2.38605]
[1776520959729,59.13,76174.21,0.0,0.98152,1e-05,2.38659]
[1776520961724,59.13,76162.29,0.0,0.98134,1e-05,2.40531]
[1776520962737,59.13,76155.57,0.0,0.98124,1e-05,2.41608]
[1776520963740,59.13,76159.64,0.0,0.9813,1e-05,2.40971]
[1776520965754,59.13,76160.01,0.0,0.98131,1e-05,2.40927]
[1776520970799,59.13,76154.81,0.0,0.98123,1e-05,2.4178]
[1776520975828,59.14,76153.72,0.0,0.98121,1e-05,2.41982]
[1776520980864,59.14,76151.26,0.0,0.98117,1e-05,2.42398]
[1776520985899,59.14,76150.24,0.0,0.98115,1e-05,2.42586]
[1776520990933,59.14,76148.93,0.0,0.98113,1e-05,2.42825]
[1776520995969,59.14,76148.51,0.0,0.98112,1e-05,2.42917]
[1776521001004,59.14,76136.62,0.0,0.98095,1e-05,2.44828]
[1776521002012,59.14,76126.72,0.0,0.9808,2e-05,2.46415]
[1776521007046,59.14,76129.91,0.0,0.98084,1e-05,2.45906]
[1776521012081,59.14,76128.81,0.0,0.98085,1e-05,2.45832]
[1776521017116,59.14,76129.13,0.0,0.98085,1e-05,2.45787]
[1776521022151,59.14,76130.0,0.0,0.98086,1e-05,2.45654]
[1776521027186,59.15,76128.99,0.0,0.98085,1e-05,2.45819]
[1776521032221,59.15,76129.08,0.0,0.98085,1e-05,2.45808]
[1776521037256,59.15,76129.6,0.0,0.98086,1e-05,2.45726]
[1776521047328,59.15,76130.67,0.0,0.98087,1e-05,2.45558]
[1776521048755,59.15,76136.19,0.0,0.98095,1e-05,2.44676]
[1776521050352,59.15,76140.17,0.0,0.98101,1e-05,2.44045]
[1776521052364,59.15,76133.93,0.0,0.98092,1e-05,2.45044]
[1776521057398,59.15,76132.24,0.0,0.98089,1e-05,2.45318]
[1776521063441,59.15,76132.07,0.0,0.98089,1e-05,2.45348]
[1776521068477,59.15,76132.96,0.0,0.9809,1e-05,2.45209]
[1776521073511,59.15,76133.95,0.0,0.98094,1e-05,2.44801]
[1776521078545,59.15,76134.46,0.0,0.98094,1e-05,2.44727]
[1776521083581,59.15,76131.12,0.0,0.98089,1e-05,2.45268]
[1776521084589,59.15,76124.64,0.0,0.9808,2e-05,2.46307]
[1776521085596,59.15,76122.54,0.0,0.98077,2e-05,2.46643]
[1776521090636,59.15,76120.34,0.0,0.98073,2e-05,2.46986]
[1776521095666,59.15,76119.25,0.0,0.98072,2e-05,2.47146]
[1776521100701,59.15,76119.55,0.0,0.98072,2e-05,2.47082]
[1776521104735,59.14,76126.26,0.0,0.98083,1e-05,2.45995]
[1776521108764,59.14,76131.29,0.0,0.9809,1e-05,2.45191]
[1776521113799,59.15,76129.81,0.0,0.98088,1e-05,2.45436]
[1776521118838,59.15,76129.34,0.0,0.98087,1e-05,2.45512]
[1776521122862,59.15,76118.23,0.0,0.9807,2e-05,2.47295]
[1776521123870,59.15,76116.53,0.0,0.98068,2e-05,2.47566]
[1776521129321,59.14,76115.27,0.0,0.98066,2e-05,2.47745]
[1776521134960,59.14,76115.27,0.0,0.98068,2e-05,2.47469]
[1776521140993,59.14,76112.39,0.0,0.98064,2e-05,2.47908]
[1776521146034,59.14,76112.37,0.0,0.98064,2e-05,2.47892]
[1776521151067,59.14,76112.85,0.0,0.98065,2e-05,2.47798]
[1776521157109,59.14,76112.88,0.0,0.98065,2e-05,2.47773]
[1776521159534,59.14,76101.17,0.0,0.98048,2e-05,2.4966]
[1776521161137,59.13,76096.88,0.0,0.98042,2e-05,2.5029]
[1776521167179,59.13,76098.73,0.0,0.98046,2e-05,2.49875]
[1776521169604,59.13,76104.59,0.0,0.98055,2e-05,2.48911]
[1776521171208,59.13,76116.71,0.0,0.98073,2e-05,2.46947]
[1776521177251,59.13,76117.21,0.0,0.98074,2e-05,2.46856]
[1776521179674,59.13,76112.09,0.0,0.98066,2e-05,2.47674]
[1776521186314,59.12,76112.63,0.0,0.98067,2e-05,2.47563]
[1776521191349,59.12,76115.83,0.0,0.98074,2e-05,2.46777]
[1776521197391,59.12,76116.87,0.0,0.98076,2e-05,2.46599]
[1776521199814,59.12,76122.85,0.0,0.98085,1e-05,2.45637]
[1776521205452,59.12,76122.03,0.0,0.98084,2e-05,2.45769]
[1776521207462,59.12,76127.91,0.0,0.98092,1e-05,2.44829]
[1776521209884,59.12,76135.07,0.0,0.98103,1e-05,2.43692]
[1776521213503,59.12,76137.97,0.0,0.98107,1e-05,2.43249]
[1776521218538,59.13,76136.2,0.0,0.98104,1e-05,2.43555]
[1776521223576,59.13,76138.35,0.0,0.98107,1e-05,2.43241]
[1776521228610,59.13,76138.53,0.0,0.98107,1e-05,2.43242]
[1776521230025,59.13,76128.39,0.0,0.98092,1e-05,2.44864]
[1776521231630,59.13,76128.12,0.0,0.98092,1e-05,2.44915]
[1776521236665,59.13,76131.45,0.0,0.98096,1e-05,2.44401]
[1776521238684,59.13,76141.62,0.0,0.98112,1e-05,2.42791]
[1776521240698,59.13,76141.58,0.0,0.98111,1e-05,2.4281]
[1776521243718,59.13,76136.8,0.0,0.98104,1e-05,2.43588]
[1776521248754,59.13,76134.79,0.0,0.98101,1e-05,2.43932]
[1776521254795,59.14,76133.81,0.0,0.98101,1e-05,2.43858]
[1776521260236,59.14,76134.13,0.0,0.98101,1e-05,2.43825]
[1776521267885,59.14,76134.08,0.0,0.98101,1e-05,2.43859]
[1776521273928,59.14,76134.38,0.0,0.98101,1e-05,2.43829]
[1776521278962,59.14,76135.62,0.0,0.98103,1e-05,2.43645]
[1776521285012,59.14,76135.87,0.0,0.98103,1e-05,2.43621]
[1776521290040,59.14,76134.17,0.0,0.98101,1e-05,2.43906]
[1776521293062,59.14,76125.68,0.0,0.98088,1e-05,2.45266]
[1776521295076,59.14,76124.96,0.0,0.98087,1e-05,2.4538]
[1776521300110,59.14,76128.09,0.0,0.98092,1e-05,2.44877]
[1776521305146,59.14,76129.25,0.0,0.98093,1e-05,2.44694]
[1776521309175,59.14,76134.73,0.0,0.98101,1e-05,2.43823]
[1776521314209,59.14,76137.89,0.0,0.98108,1e-05,2.43079]
[1776521315216,59.14,76143.97,0.0,0.98117,1e-05,2.42116]
[1776521316223,59.14,76145.87,0.0,0.9812,1e-05,2.4182]
[1776521320665,59.14,76154.36,0.0,0.98132,1e-05,2.40505]
[1776521324281,59.15,76162.66,0.0,0.98144,1e-05,2.39232]
[1776521327300,59.15,76171.17,0.0,0.98156,1e-05,2.3793]
[1776521332342,59.15,76170.46,0.0,0.98154,1e-05,2.38083]
[1776521337370,59.15,76172.5,0.0,0.98157,1e-05,2.37822]
[1776521343418,59.16,76173.11,0.0,0.98157,1e-05,2.37785]
[1776521345429,59.16,76178.56,0.0,0.98165,1e-05,2.36955]
[1776521349456,59.16,76184.03,0.0,0.98172,1e-05,2.36149]
[1776521353486,59.16,76170.23,0.0,0.98152,1e-05,2.38346]
[1776521354493,59.16,76159.99,0.0,0.98137,1e-05,2.39958]
[1776521355499,59.16,76154.64,0.0,0.98129,1e-05,2.40805]
[1776521360949,59.17,76147.55,0.0,0.98119,1e-05,2.41941]
[1776521366577,59.17,76143.54,0.0,0.98113,1e-05,2.42591]
[1776521371611,59.17,76143.05,0.0,0.98114,1e-05,2.4243]
[1776521376646,59.17,76140.78,0.0,0.9811,1e-05,2.42806]
[1776521382690,59.17,76139.33,0.0,0.98108,1e-05,2.43049]
[1776521388730,59.17,76137.65,0.0,0.98105,1e-05,2.43329]
[1776521393765,59.17,76136.8,0.0,0.98104,1e-05,2.43471]
[1776521398799,59.17,76138.57,0.0,0.98106,1e-05,2.43198]
[1776521403837,59.17,76145.51,0.0,0.98117,1e-05,2.42106]
[1776521405850,59.17,76146.12,0.0,0.98117,1e-05,2.42015]
[1776521407863,59.17,76152.16,0.0,0.98126,1e-05,2.41068]
[1776521412898,59.17,76146.89,0.0,0.98118,1e-05,2.41931]
[1776521415918,59.17,76143.17,0.0,0.98113,1e-05,2.42533]
[1776521420955,59.17,76142.19,0.0,0.98111,1e-05,2.42707]
[1776521425989,59.18,76141.85,0.0,0.9811,1e-05,2.4278]
[1776521428003,59.18,76153.89,0.0,0.98128,1e-05,2.40883]
[1776521429011,59.18,76153.91,0.0,0.98128,1e-05,2.40887]
[1776521438074,59.18,76153.66,0.0,0.98129,1e-05,2.40741]
[1776521443111,59.18,76153.57,0.0,0.98128,1e-05,2.40793]
[1776521448143,59.18,76154.18,0.0,0.98129,1e-05,2.40734]
[1776521453179,59.19,76154.55,0.0,0.98129,1e-05,2.40715]
[1776521458213,59.19,76152.3,0.0,0.98125,1e-05,2.41107]
[1776521464254,59.19,76152.11,0.0,0.98125,1e-05,2.41181]
[1776521469291,59.19,76152.11,0.0,0.98124,1e-05,2.41216]
[1776521474326,59.2,76150.36,0.0,0.98122,1e-05,2.41528]
[1776521479361,59.2,76149.3,0.0,0.9812,1e-05,2.41731]
[1776521486411,59.2,76148.43,0.0,0.98118,1e-05,2.41917]
[1776521491864,59.2,76146.1,0.0,0.98116,1e-05,2.42073]
[1776521497489,59.21,76147.25,0.0,0.98117,1e-05,2.41933]
[1776521504537,59.21,76146.36,0.0,0.98116,1e-05,2.42125]
[1776521509573,59.21,76144.91,0.0,0.98113,1e-05,2.42388]
[1776521516622,59.21,76146.08,0.0,0.98114,1e-05,2.42249]
[1776521522076,59.21,76145.84,0.0,0.98114,1e-05,2.4232]
[1776521528706,59.22,76145.84,0.0,0.98113,1e-05,2.42366]
[1776521533742,59.22,76145.65,0.0,0.98113,1e-05,2.42428]
[1776521538776,59.22,76145.65,0.0,0.98112,1e-05,2.42459]
[1776521544824,59.22,76145.76,0.0,0.98112,1e-05,2.42479]
[1776521552285,59.23,76145.59,0.0,0.98114,1e-05,2.42295]
[1776521562355,59.23,76145.59,0.0,0.98113,1e-05,2.42356]
[1776521571010,59.23,76145.38,0.0,0.98112,1e-05,2.42445]
[1776521581086,59.24,76145.37,0.0,0.98112,1e-05,2.42506]
[1776521586125,59.24,76143.59,0.0,0.98109,1e-05,2.42816]
[1776521592565,59.24,76143.58,0.0,0.98108,1e-05,2.42849]
[1776521599215,59.24,76142.62,0.0,0.98107,1e-05,2.43036]
[1776521606264,59.24,76141.75,0.0,0.98105,1e-05,2.43208]
[1776521611300,59.24,76146.18,0.0,0.98113,1e-05,2.42276]
[1776521619356,59.25,76146.34,0.0,0.98113,1e-05,2.42299]
[1776521624392,59.25,76146.32,0.0,0.98113,1e-05,2.42332]
[1776521630432,59.25,76146.25,0.0,0.98112,1e-05,2.42379]
[1776521635467,59.25,76146.26,0.0,0.98112,1e-05,2.42409]
[1776521641509,59.26,76146.3,0.0,0.98112,1e-05,2.42444]
[1776521647553,59.26,76150.3,0.0,0.98117,1e-05,2.41856]
[1776521652988,59.26,76143.21,0.0,0.98106,1e-05,2.43028]
[1776521659635,59.26,76142.52,0.0,0.98105,1e-05,2.43176]
[1776521667693,59.27,76142.69,0.0,0.98105,1e-05,2.43203]
[1776521669706,59.27,76150.64,0.0,0.98116,1e-05,2.41957]
[1776521674743,59.27,76152.43,0.0,0.9812,1e-05,2.41463]
[1776521676756,59.27,76162.5,0.0,0.98135,1e-05,2.39897]
[1776521680785,59.27,76167.98,0.0,0.98143,1e-05,2.39082]
[1776521685819,59.28,76172.16,0.0,0.98148,1e-05,2.38484]
[1776521690855,59.28,76177.25,0.0,0.98155,1e-05,2.37745]
[1776521695890,59.28,76180.12,0.0,0.98159,1e-05,2.37354]
[1776521700924,59.29,76180.9,0.0,0.98159,1e-05,2.37284]
[1776521705966,59.29,76183.85,0.0,0.98163,1e-05,2.36874]
[1776521711003,59.29,76187.94,0.0,0.98169,1e-05,2.3629]
[1776521713407,59.29,76182.77,0.0,0.98161,1e-05,2.37113]
[1776521719059,59.3,76182.17,0.0,0.9816,1e-05,2.37258]
[1776521724094,59.3,76184.73,0.0,0.98163,1e-05,2.36903]
[1776521729129,59.3,76186.51,0.0,0.98165,1e-05,2.3667]
[1776521734165,59.3,76187.44,0.0,0.98168,1e-05,2.3632]
[1776521739199,59.31,76187.81,0.0,0.98168,1e-05,2.36308]
[1776521743229,59.31,76192.86,0.0,0.98175,1e-05,2.35562]
[1776521748264,59.31,76193.1,0.0,0.98175,1e-05,2.35574]
[1776521754306,59.31,76190.31,0.0,0.9817,1e-05,2.36058]
[1776521759343,59.32,76192.28,0.0,0.98173,1e-05,2.35795]
[1776521766393,59.32,76194.47,0.0,0.98175,1e-05,2.35516]
[1776521771433,59.32,76194.81,0.0,0.98176,1e-05,2.35506]
[1776521776466,59.33,76194.96,0.0,0.98175,1e-05,2.35526]
[1776521781501,59.33,76198.56,0.0,0.9818,1e-05,2.35013]
[1776521788549,59.33,76198.16,0.0,0.98179,1e-05,2.35138]
[1776521793584,59.33,76197.38,0.0,0.98179,1e-05,2.35054]
[1776521799626,59.34,76197.3,0.0,0.98179,1e-05,2.35119]
[1776521805668,59.34,76196.82,0.0,0.98178,1e-05,2.35245]
[1776521810703,59.34,76196.42,0.0,0.98177,1e-05,2.35348]
[1776521814114,59.35,76205.77,0.0,0.9819,1e-05,2.33938]
[1776521816751,59.35,76206.38,0.0,0.9819,1e-05,2.33866]
[1776521818764,59.35,76200.93,0.0,0.98182,1e-05,2.34728]
[1776521824184,59.35,76197.42,0.0,0.98177,1e-05,2.35328]
[1776521834254,59.36,76198.4,0.0,0.98177,1e-05,2.35265]
[1776521842935,59.36,76200.55,0.0,0.9818,1e-05,2.3501]
[1776521847971,59.36,76202.77,0.0,0.98183,1e-05,2.34708]
[1776521853005,59.37,76203.06,0.0,0.98184,1e-05,2.34455]
[1776521859047,59.37,76203.9,0.0,0.98185,1e-05,2.34375]
[1776521864467,59.37,76204.07,0.0,0.98185,1e-05,2.34391]
[1776521871132,59.37,76203.96,0.0,0.98184,1e-05,2.34464]
[1776521877182,59.38,76204.46,0.0,0.98185,1e-05,2.34434]
[1776521882209,59.38,76204.91,0.0,0.98185,1e-05,2.34403]
[1776521887244,59.38,76204.85,0.0,0.98185,1e-05,2.34451]
[1776521892283,59.38,76205.39,0.0,0.98185,1e-05,2.34408]
[1776521894687,59.38,76195.23,0.0,0.9817,1e-05,2.35992]
[1776521896436,59.39,76193.04,0.0,0.98167,1e-05,2.36342]
[1776521901472,59.39,76194.96,0.0,0.9817,1e-05,2.36072]
[1776521906506,59.39,76199.73,0.0,0.98176,1e-05,2.35365]
[1776521911542,59.39,76198.05,0.0,0.98175,1e-05,2.3541]
[1776521916576,59.39,76193.76,0.0,0.98169,1e-05,2.36106]
[1776521922618,59.39,76191.82,0.0,0.98166,1e-05,2.36443]
[1776521927655,59.4,76192.69,0.0,0.98167,1e-05,2.36339]
[1776521933699,59.4,76197.02,0.0,0.98172,1e-05,2.35707]
[1776521938732,59.4,76197.37,0.0,0.98173,1e-05,2.35687]
[1776521943775,59.4,76194.64,0.0,0.98168,1e-05,2.36145]
[1776521945793,59.4,76190.44,0.0,0.98162,1e-05,2.36808]
[1776521950821,59.41,76191.07,0.0,0.98163,1e-05,2.36735]
[1776521954851,59.41,76193.78,0.0,0.98167,1e-05,2.36339]
[1776521959886,59.41,76194.23,0.0,0.98167,1e-05,2.363]
[1776521965182,59.41,76194.64,0.0,0.98167,1e-05,2.36268]
[1776521970963,59.41,76194.44,0.0,0.98167,1e-05,2.36335]
[1776521975999,59.41,76194.39,0.0,0.98168,1e-05,2.36123]
[1776521979020,59.42,76187.73,0.0,0.98158,1e-05,2.37173]
[1776521984055,59.42,76189.64,0.0,0.98161,1e-05,2.36901]
[1776521989089,59.42,76190.55,0.0,0.98162,1e-05,2.36787]
[1776521995392,59.42,76191.21,0.0,0.98163,1e-05,2.36727]
[1776522005462,59.42,76192.97,0.0,0.98165,1e-05,2.36519]
[1776522011243,59.43,76198.61,0.0,0.98172,1e-05,2.35682]
[1776522017287,59.43,76194.95,0.0,0.98167,1e-05,2.36298]
[1776522025603,59.43,76188.21,0.0,0.98156,1e-05,2.37409]
[1776522032390,59.44,76186.63,0.0,0.98155,1e-05,2.37454]
[1776522037429,59.44,76174.52,0.0,0.98137,1e-05,2.39379]
[1776522045743,59.44,76168.5,0.0,0.98128,1e-05,2.40362]
[1776522051526,59.44,76165.86,0.0,0.98124,1e-05,2.40805]
[1776522059583,59.44,76164.52,0.0,0.98122,1e-05,2.41053]
[1776522064618,59.45,76160.86,0.0,0.98116,1e-05,2.41652]
[1776522069654,59.45,76158.11,0.0,0.98112,1e-05,2.42109]
[1776522074689,59.45,76155.38,0.0,0.98108,1e-05,2.42563]
[1776522079724,59.45,76155.3,0.0,0.98107,1e-05,2.42598]
[1776522086033,59.45,76153.42,0.0,0.98104,1e-05,2.42922]
[1776522091808,59.45,76153.05,0.0,0.98106,1e-05,2.42753]
[1776522094830,59.45,76144.54,0.0,0.98093,1e-05,2.44117]
[1776522097850,59.45,76136.76,0.0,0.98081,1e-05,2.45364]
[1776522098857,59.45,76134.37,0.0,0.98077,2e-05,2.45746]
[1776522101878,59.45,76124.66,0.0,0.98063,2e-05,2.47298]
[1776522102885,59.45,76124.97,0.0,0.98063,2e-05,2.47245]
[1776522105906,59.45,76117.19,0.0,0.98052,2e-05,2.48485]
[1776522106914,59.45,76111.7,0.0,0.98043,2e-05,2.49364]
[1776522107921,59.45,76111.38,0.0,0.98043,2e-05,2.49408]
[1776522109934,59.45,76103.49,0.0,0.98031,2e-05,2.5067]
[1776522113962,59.45,76100.75,0.0,0.98027,2e-05,2.51075]
[1776522118997,59.45,76103.15,0.0,0.98031,2e-05,2.50631]
[1776522121011,59.44,76104.66,0.0,0.98034,2e-05,2.50366]
[1776522124033,59.44,76098.75,0.0,0.98025,2e-05,2.51296]
[1776522129068,59.44,76097.71,0.0,0.98024,2e-05,2.51408]
[1776522134104,59.44,76099.58,0.0,0.98028,2e-05,2.51046]
[1776522140146,59.43,76098.33,0.0,0.98026,2e-05,2.51179]
[1776522145180,59.43,76100.24,0.0,0.9803,2e-05,2.50812]
[1776522148201,59.43,76095.04,0.0,0.98022,2e-05,2.51624]
[1776522149209,59.43,76086.37,0.0,0.98009,2e-05,2.53026]
[1776522150215,59.43,76087.38,0.0,0.9801,2e-05,2.52846]
[1776522153237,59.42,76093.5,0.0,0.98022,2e-05,2.51543]
[1776522154244,59.42,76093.57,0.0,0.98022,2e-05,2.51519]
[1776522159279,59.42,76087.11,0.0,0.98013,2e-05,2.52511]
[1776522160286,59.42,76081.67,0.0,0.98005,2e-05,2.53387]
[1776522161294,59.42,76079.57,0.0,0.98002,2e-05,2.53715]
[1776522166596,59.41,76084.9,0.0,0.98011,2e-05,2.52746]
[1776522168345,59.41,76088.47,0.0,0.98016,2e-05,2.52148]
[1776522172370,59.41,76079.12,0.0,0.98003,2e-05,2.53624]
[1776522173378,59.41,76075.64,0.0,0.97997,2e-05,2.54179]
[1776522175401,59.41,76068.72,0.0,0.97987,2e-05,2.55283]
[1776522176666,59.39,76040.21,0.0,0.97944,2e-05,2.59801]
[1776522178413,59.39,76040.22,0.0,0.97944,2e-05,2.59773]
[1776522179421,59.39,76047.46,0.0,0.97956,2e-05,2.5854]
[1776522180428,59.39,76049.26,0.0,0.97959,2e-05,2.58216]
[1776522185464,59.34,76044.99,0.0,0.9796,2e-05,2.58125]
[1776522186737,59.34,76033.99,0.0,0.97942,2e-05,2.59936]
[1776522188484,59.34,76026.21,0.0,0.9793,2e-05,2.61213]
[1776522189490,59.34,76020.75,0.0,0.97922,2e-05,2.6207]
[1776522190506,59.34,76015.68,0.0,0.97914,2e-05,2.62925]
[1776522191511,59.34,76010.47,0.0,0.97906,2e-05,2.63773]
[1776522192522,59.33,76004.74,0.0,0.97897,2e-05,2.6471]
[1776522193524,59.33,75997.53,0.0,0.97886,2e-05,2.65863]
[1776522198559,59.32,76001.28,0.0,0.97893,2e-05,2.65045]
[1776522200593,59.32,76007.78,0.0,0.97905,2e-05,2.63874]
[1776522205609,59.31,76010.06,0.0,0.9791,2e-05,2.63323]
[1776522210645,59.3,76006.87,0.0,0.97906,2e-05,2.63699]
[1776522216946,59.29,76003.54,0.0,0.97905,2e-05,2.63796]
[1776522222727,59.28,75998.98,0.0,0.97899,2e-05,2.6437]
[1776522224741,59.27,75990.83,0.0,0.97887,2e-05,2.65687]
[1776522225748,59.27,75988.96,0.0,0.97884,2e-05,2.65969]
[1776522227020,59.27,75997.94,0.0,0.97899,2e-05,2.64405]
[1776522228769,59.26,75999.08,0.0,0.97901,2e-05,2.64142]
[1776522233804,59.26,75999.7,0.0,0.97904,2e-05,2.6387]
[1776522238842,59.25,75998.82,0.0,0.97904,2e-05,2.63854]
[1776522243875,59.24,76000.85,0.0,0.97909,2e-05,2.63346]
[1776522248909,59.23,76002.73,0.0,0.97913,2e-05,2.62868]
[1776522250924,59.22,76010.15,0.0,0.97926,2e-05,2.61554]
[1776522254954,59.22,76015.19,0.0,0.97935,2e-05,2.6059]
[1776522256968,59.22,76016.19,0.0,0.97937,2e-05,2.60368]
[1776522262002,59.21,76018.17,0.0,0.97942,2e-05,2.59903]
[1776522267049,59.2,76013.65,0.0,0.97936,2e-05,2.60533]
[1776522268053,59.2,76011.21,0.0,0.97932,2e-05,2.60917]
[1776522271070,59.19,76018.13,0.0,0.97946,2e-05,2.59408]
[1776522276105,59.19,76019.88,0.0,0.9795,2e-05,2.58991]
[1776522281139,59.18,76019.69,0.0,0.97951,2e-05,2.58902]
[1776522287182,59.17,76019.43,0.0,0.97951,2e-05,2.58801]
[1776522293226,59.16,76023.46,0.0,0.97959,2e-05,2.57987]
[1776522298260,59.16,76031.39,0.0,0.97973,2e-05,2.56556]
[1776522299267,59.16,76032.78,0.0,0.97975,2e-05,2.56305]
[1776522304302,59.15,76031.83,0.0,0.97975,2e-05,2.56367]
[1776522309337,59.15,76030.92,0.0,0.97974,2e-05,2.56424]
[1776522311353,59.14,76021.98,0.0,0.9796,2e-05,2.57875]
[1776522312358,59.14,76029.08,0.0,0.97972,2e-05,2.56671]
[1776522313366,59.14,76035.65,0.0,0.97982,2e-05,2.55561]
[1776522315379,59.14,76035.71,0.0,0.97983,2e-05,2.55516]
[1776522320416,59.14,76048.41,0.0,0.98003,2e-05,2.53333]
[1776522321422,59.13,76053.62,0.0,0.98012,2e-05,2.52462]
[1776522324448,59.13,76059.13,0.0,0.9802,2e-05,2.51522]
[1776522326461,59.13,76075.9,0.0,0.98047,2e-05,2.48765]
[1776522327741,59.13,76079.68,0.0,0.98052,2e-05,2.48139]
[1776522334517,59.13,76084.77,0.0,0.98062,2e-05,2.47029]
[1776522336532,59.13,76102.3,0.0,0.98089,2e-05,2.44203]
[1776522337815,59.13,76099.85,0.0,0.98085,2e-05,2.44598]
[1776522345593,59.13,76094.9,0.0,0.98078,2e-05,2.45393]
[1776522350629,59.13,76090.23,0.0,0.98071,2e-05,2.46143]
[1776522355663,59.13,76089.03,0.0,0.98069,2e-05,2.46331]
[1776522360699,59.13,76088.77,0.0,0.98069,2e-05,2.4637]
[1776522363722,59.13,76099.84,0.0,0.98085,2e-05,2.44593]
[1776522365734,59.13,76115.21,0.0,0.98108,1e-05,2.4215]
[1776522368026,59.13,76121.36,0.0,0.98117,1e-05,2.41189]
[1776522370768,59.13,76124.54,0.0,0.98122,1e-05,2.40712]
[1776522375804,59.13,76127.15,0.0,0.98125,1e-05,2.40344]
[1776522380838,59.14,76122.93,0.0,0.98118,1e-05,2.41057]
[1776522386883,59.14,76121.32,0.0,0.98116,1e-05,2.41359]
[1776522391917,59.14,76120.82,0.0,0.98116,1e-05,2.41224]
[1776522398236,59.14,76120.54,0.0,0.98116,1e-05,2.41316]
[1776522404002,59.15,76120.08,0.0,0.98114,1e-05,2.41435]
[1776522418379,59.15,76129.73,0.0,0.98128,1e-05,2.40009]
[1776522424142,59.16,76127.28,0.0,0.98124,1e-05,2.40436]
[1776522430183,59.16,76127.73,0.0,0.98124,1e-05,2.40397]
[1776522435220,59.16,76133.22,0.0,0.98132,1e-05,2.39558]
[1776522437233,59.16,76139.57,0.0,0.98141,1e-05,2.38571]
[1776522443274,59.16,76140.45,0.0,0.98142,1e-05,2.38474]
[1776522448590,59.16,76141.66,0.0,0.98144,1e-05,2.38319]
[1776522454358,59.17,76138.82,0.0,0.98141,1e-05,2.38555]
[1776522459429,59.17,76138.04,0.0,0.98139,1e-05,2.38715]
[1776522464464,59.17,76136.07,0.0,0.98136,1e-05,2.39063]
[1776522469500,59.17,76133.6,0.0,0.98132,1e-05,2.39492]
[1776522471514,59.17,76141.49,0.0,0.98144,1e-05,2.38268]
[1776522472520,59.17,76141.33,0.0,0.98143,1e-05,2.38304]
[1776522478805,59.18,76143.67,0.0,0.98146,1e-05,2.37998]
[1776522483598,59.18,76149.49,0.0,0.98154,1e-05,2.37142]
[1776522488874,59.19,76153.62,0.0,0.98159,1e-05,2.36573]
[1776522494674,59.19,76153.21,0.0,0.98158,1e-05,2.36705]
[1776522499711,59.19,76152.22,0.0,0.98156,1e-05,2.36928]
[1776522504745,59.2,76152.0,0.0,0.98155,1e-05,2.37033]
[1776522509780,59.2,76147.74,0.0,0.98148,1e-05,2.37769]
[1776522514819,59.21,76147.87,0.0,0.9815,1e-05,2.37576]
[1776522519851,59.21,76149.41,0.0,0.98151,1e-05,2.37402]
[1776522524886,59.21,76149.72,0.0,0.98151,1e-05,2.3742]
[1776522529925,59.22,76147.56,0.0,0.98147,1e-05,2.37822]
[1776522534957,59.22,76150.04,0.0,0.9815,1e-05,2.375]
[1776522540998,59.23,76153.27,0.0,0.98154,1e-05,2.3708]
[1776522546034,59.23,76150.87,0.0,0.9815,1e-05,2.37525]
[1776522552075,59.24,76150.22,0.0,0.98149,1e-05,2.37711]
[1776522558119,59.24,76148.76,0.0,0.98146,1e-05,2.38022]
[1776522563153,59.24,76148.6,0.0,0.98145,1e-05,2.38114]
[1776522568189,59.25,76148.71,0.0,0.98144,1e-05,2.38162]
[1776522573223,59.25,76151.2,0.0,0.98149,1e-05,2.37588]
[1776522578258,59.26,76149.51,0.0,0.98146,1e-05,2.37921]
[1776522583293,59.26,76147.88,0.0,0.98143,1e-05,2.38243]
[1776522588329,59.26,76149.87,0.0,0.98146,1e-05,2.37996]
[1776522594371,59.27,76149.66,0.0,0.98144,1e-05,2.3811]
[1776522599405,59.27,76149.3,0.0,0.98143,1e-05,2.38232]
[1776522605447,59.28,76148.99,0.0,0.98142,1e-05,2.38358]
[1776522612497,59.28,76151.82,0.0,0.98145,1e-05,2.38007]
[1776522617532,59.29,76152.02,0.0,0.98145,1e-05,2.38042]
[1776522622568,59.29,76153.43,0.0,0.98147,1e-05,2.3789]
[1776522627604,59.29,76153.12,0.0,0.98145,1e-05,2.38007]
[1776522632641,59.3,76152.96,0.0,0.98146,1e-05,2.37849]
[1776522636669,59.3,76158.04,0.0,0.98153,1e-05,2.37113]
[1776522641705,59.31,76160.67,0.0,0.98156,1e-05,2.36783]
[1776522646740,59.31,76161.2,0.0,0.98157,1e-05,2.36778]
[1776522650009,59.31,76170.05,0.0,0.98169,1e-05,2.35464]
[1776522652781,59.32,76171.59,0.0,0.98171,1e-05,2.35261]
[1776522657817,59.32,76170.98,0.0,0.98169,1e-05,2.35446]
[1776522662852,59.33,76171.44,0.0,0.98169,1e-05,2.35463]
[1776522667886,59.33,76172.74,0.0,0.9817,1e-05,2.35349]
[1776522674938,59.34,76172.74,0.0,0.98169,1e-05,2.35471]
[1776522680213,59.35,76167.87,0.0,0.98161,1e-05,2.36325]
[1776522686013,59.35,76167.99,0.0,0.9816,1e-05,2.36399]
[1776522691050,59.36,76168.89,0.0,0.98163,1e-05,2.36083]
[1776522694070,59.36,76176.05,0.0,0.98173,1e-05,2.3502]
[1776522700353,59.36,76179.17,0.0,0.98176,1e-05,2.34645]
[1776522706153,59.37,76180.29,0.0,0.98177,1e-05,2.34576]
[1776522711188,59.38,76180.28,0.0,0.98176,1e-05,2.34663]
[1776522716224,59.38,76177.97,0.0,0.98172,1e-05,2.35101]
[1776522720494,59.38,76184.62,0.0,0.98181,1e-05,2.34139]
[1776522726294,59.39,76188.44,0.0,0.98185,1e-05,2.33654]
[1776522728308,59.39,76192.05,0.0,0.9819,1e-05,2.33135]
[1776522730565,59.4,76201.08,0.0,0.98203,1e-05,2.31787]
[1776522731330,59.4,76201.08,0.0,0.98203,1e-05,2.31808]
[1776522740638,59.41,76206.7,0.0,0.98209,1e-05,2.31133]
[1776522746435,59.41,76208.32,0.0,0.9821,1e-05,2.31005]
[1776522751469,59.42,76208.33,0.0,0.98211,1e-05,2.30853]
[1776522756506,59.43,76202.89,0.0,0.98202,1e-05,2.31777]
[1776522758518,59.43,76208.61,0.0,0.9821,1e-05,2.30938]
[1776522763557,59.43,76213.0,0.0,0.98216,1e-05,2.30362]
[1776522768588,59.44,76211.06,0.0,0.98212,1e-05,2.30752]
[1776522773623,59.44,76207.71,0.0,0.98206,1e-05,2.31357]
[1776522779665,59.45,76203.52,0.0,0.98199,1e-05,2.32103]
[1776522784702,59.46,76202.6,0.0,0.98197,1e-05,2.32329]
[1776522789736,59.46,76203.13,0.0,0.98197,1e-05,2.32333]
[1776522794771,59.47,76204.07,0.0,0.98198,1e-05,2.32274]
[1776522799806,59.47,76199.61,0.0,0.98191,1e-05,2.33039]
[1776522806856,59.48,76201.19,0.0,0.98192,1e-05,2.32909]
[1776522812898,59.48,76200.6,0.0,0.98192,1e-05,2.32852]
[1776522817933,59.49,76201.68,0.0,0.98193,1e-05,2.32774]
[1776522822972,59.49,76202.27,0.0,0.98193,1e-05,2.32774]
[1776522825991,59.5,76187.72,0.0,0.98172,1e-05,2.35051]
[1776522827017,59.5,76176.06,0.0,0.98155,1e-05,2.36894]
[1776522828009,59.5,76177.79,0.0,0.98157,1e-05,2.36636]
[1776522833044,59.5,76177.62,0.0,0.98156,1e-05,2.36723]
[1776522838079,59.51,76177.24,0.0,0.98155,1e-05,2.36846]
[1776522843114,59.51,76184.76,0.0,0.98165,1e-05,2.35748]
[1776522846136,59.51,76193.02,0.0,0.98177,1e-05,2.34515]
[1776522847143,59.51,76197.55,0.0,0.98183,1e-05,2.33833]
[1776522849158,59.52,76199.69,0.0,0.98186,1e-05,2.33539]
[1776522851429,59.52,76194.66,0.0,0.98178,1e-05,2.34363]
[1776522857215,59.52,76194.88,0.0,0.98178,1e-05,2.34409]
[1776522860240,59.53,76200.43,0.0,0.98185,1e-05,2.3362]
[1776522865271,59.53,76206.07,0.0,0.98192,1e-05,2.32838]
[1776522870310,59.54,76214.81,0.0,0.98204,1e-05,2.31591]
[1776522875345,59.54,76210.42,0.0,0.98199,1e-05,2.32106]
[1776522880380,59.55,76211.4,0.0,0.98199,1e-05,2.3204]
[1776522885415,59.55,76213.34,0.0,0.98201,1e-05,2.31827]
[1776522890450,59.56,76214.8,0.0,0.98203,1e-05,2.31688]
[1776522895486,59.56,76226.35,0.0,0.98218,1e-05,2.30015]
[1776522896493,59.56,76226.24,0.0,0.98218,1e-05,2.30051]
[1776522901780,59.57,76228.26,0.0,0.9822,1e-05,2.29839]
[1776522903546,59.57,76236.77,0.0,0.98231,1e-05,2.2859]
[1776522904548,59.57,76235.82,0.0,0.9823,1e-05,2.28755]
[1776522909583,59.58,76242.09,0.0,0.98238,1e-05,2.27918]
[1776522914618,59.59,76236.71,0.0,0.98229,1e-05,2.28842]
[1776522921928,59.6,76236.11,0.0,0.98227,1e-05,2.29083]
[1776522927709,59.6,76240.56,0.0,0.98232,1e-05,2.28539]
[1776522932746,59.61,76241.51,0.0,0.98234,1e-05,2.28262]
[1776522937785,59.62,76241.27,0.0,0.98233,1e-05,2.28414]
[1776522942821,59.62,76241.62,0.0,0.98232,1e-05,2.2848]
[1776522947855,59.63,76238.43,0.0,0.98227,1e-05,2.29078]
[1776522952889,59.64,76237.31,0.0,0.98224,1e-05,2.29362]
[1776522955909,59.64,76243.07,0.0,0.98231,1e-05,2.28564]
[1776522958930,59.65,76244.24,0.0,0.98232,1e-05,2.28464]
[1776522963968,59.65,76240.53,0.0,0.98226,1e-05,2.29152]
[1776522969002,59.66,76244.13,0.0,0.9823,1e-05,2.28737]
[1776522971016,59.67,76252.61,0.0,0.98241,1e-05,2.27515]
[1776522976050,59.67,76253.84,0.0,0.98242,1e-05,2.27474]
[1776522981088,59.68,76254.35,0.0,0.98241,1e-05,2.2754]
[1776522986121,59.69,76257.86,0.0,0.98245,1e-05,2.27153]
[1776522989141,59.7,76263.68,0.0,0.98252,1e-05,2.26367]
[1776522994177,59.71,76262.16,0.0,0.9825,1e-05,2.26493]
[1776522997199,59.71,76256.41,0.0,0.98242,1e-05,2.27439]
[1776522998221,59.71,76252.25,0.0,0.98236,1e-05,2.28091]
[1776523003240,59.72,76250.56,0.0,0.98232,1e-05,2.28469]
[1776523008276,59.73,76253.99,0.0,0.98236,1e-05,2.28079]
[1776523014320,59.74,76251.22,0.0,0.98231,1e-05,2.28647]
[1776523019352,59.74,76251.43,0.0,0.9823,1e-05,2.2874]
[1776523024392,59.75,76241.62,0.0,0.98215,1e-05,2.30369]
[1776523029422,59.76,76244.82,0.0,0.98218,1e-05,2.29995]
[1776523034470,59.76,76243.47,0.0,0.98215,1e-05,2.30292]
[1776523035469,59.77,76235.49,0.0,0.98204,1e-05,2.31527]
[1776523036476,59.77,76221.29,0.0,0.98183,1e-05,2.33733]
[1776523041513,59.77,76220.19,0.0,0.98181,1e-05,2.33988]
[1776523045538,59.78,76216.77,0.0,0.98176,1e-05,2.34576]
[1776523050573,59.78,76217.58,0.0,0.98176,1e-05,2.34528]
[1776523055610,59.79,76223.75,0.0,0.98186,1e-05,2.33408]
[1776523058631,59.79,76231.01,0.0,0.98196,1e-05,2.32349]
[1776523060645,59.79,76238.94,0.0,0.98207,1e-05,2.31178]
[1776523061652,59.79,76238.69,0.0,0.98206,1e-05,2.31235]
[1776523066688,59.8,76242.21,0.0,0.9821,1e-05,2.308]
[1776523071725,59.8,76243.44,0.0,0.98211,1e-05,2.30713]
[1776523076762,59.81,76247.09,0.0,0.98215,1e-05,2.30263]
[1776523081795,59.82,76246.65,0.0,0.98214,1e-05,2.30435]
[1776523086831,59.82,76242.9,0.0,0.98208,1e-05,2.31108]
[1776523089852,59.83,76250.33,0.0,0.98217,1e-05,2.30046]
[1776523090860,59.83,76248.28,0.0,0.98214,1e-05,2.30379]
[1776523095898,59.84,76249.21,0.0,0.98215,1e-05,2.30352]
[1776523097910,59.84,76235.51,0.0,0.98195,1e-05,2.32478]
[1776523098915,59.84,76234.55,0.0,0.98193,1e-05,2.32644]
[1776523103950,59.85,76230.91,0.0,0.98187,1e-05,2.33293]
[1776523108986,59.85,76233.44,0.0,0.9819,1e-05,2.32995]
[1776523114022,59.86,76239.62,0.0,0.982,1e-05,2.31895]
[1776523116037,59.86,76241.53,0.0,0.98202,1e-05,2.31645]
[1776523121071,59.86,76241.55,0.0,0.98201,1e-05,2.31742]
[1776523126110,59.87,76240.21,0.0,0.98198,1e-05,2.32044]
[1776523131143,59.88,76238.62,0.0,0.98195,1e-05,2.32382]
[1776523136178,59.88,76235.82,0.0,0.98191,1e-05,2.32899]
[1776523141213,59.89,76236.22,0.0,0.9819,1e-05,2.32928]
[1776523150283,59.9,76236.56,0.0,0.98189,1e-05,2.33037]
[1776523155311,59.9,76240.74,0.0,0.98194,1e-05,2.3249]
[1776523157326,59.9,76246.25,0.0,0.98202,1e-05,2.31691]
[1776523162361,59.91,76250.61,0.0,0.98207,1e-05,2.3113]
[1776523168401,59.92,76249.69,0.0,0.98205,1e-05,2.31394]
[1776523173685,59.92,76248.94,0.0,0.98204,1e-05,2.31382]
[1776523179479,59.93,76250.94,0.0,0.98206,1e-05,2.31181]
[1776523184514,59.94,76254.93,0.0,0.98211,1e-05,2.30684]
[1776523190555,59.94,76253.31,0.0,0.98207,1e-05,2.31057]
[1776523195591,59.95,76253.31,0.0,0.98206,1e-05,2.31179]
[1776523199623,59.95,76263.52,0.0,0.9822,1e-05,2.29677]
[1776523201669,59.96,76262.07,0.0,0.98218,1e-05,2.29938]
[1776523205664,59.96,76276.84,0.0,0.98237,1e-05,2.27828]
[1776523206672,59.97,76287.59,0.0,0.98252,1e-05,2.26249]
[1776523207678,59.97,76289.92,0.0,0.98255,1e-05,2.2593]
[1776523210699,59.97,76283.65,0.0,0.98246,1e-05,2.26948]
[1776523214038,59.98,76275.93,0.0,0.98234,1e-05,2.28183]
[1776523215734,59.98,76274.65,0.0,0.98232,1e-05,2.28427]
[1776523221778,59.99,76271.27,0.0,0.98226,1e-05,2.29081]
[1776523226813,60.0,76266.95,0.0,0.98219,1e-05,2.29848]
[1776523231850,60.0,76269.89,0.0,0.98224,1e-05,2.29273]
[1776523236882,60.01,76271.51,0.0,0.98225,1e-05,2.29144]
[1776523241918,60.02,76269.62,0.0,0.98221,1e-05,2.29542]
[1776523244248,60.02,76267.77,0.0,0.98218,1e-05,2.29882]
[1776523249973,60.03,76269.0,0.0,0.98219,1e-05,2.29797]
[1776523255023,60.03,76268.4,0.0,0.98217,1e-05,2.29986]
[1776523261049,60.04,76266.41,0.0,0.98213,1e-05,2.30398]
[1776523272124,60.05,76265.73,0.0,0.98211,1e-05,2.30695]
[1776523278170,60.06,76268.51,0.0,0.98214,1e-05,2.30379]
[1776523283206,60.06,76265.36,0.0,0.98208,1e-05,2.30935]
[1776523288239,60.07,76261.21,0.0,0.98202,1e-05,2.31655]
[1776523294283,60.07,76259.98,0.0,0.98201,1e-05,2.31686]
[1776523304681,60.08,76256.15,0.0,0.98194,1e-05,2.32421]
[1776523311407,60.09,76255.91,0.0,0.98193,1e-05,2.32567]
[1776523312410,60.09,76248.61,0.0,0.98182,1e-05,2.33692]
[1776523313416,60.09,76238.64,0.0,0.98168,1e-05,2.35227]
[1776523319458,60.09,76237.72,0.0,0.98166,1e-05,2.35437]
[1776523324822,60.1,76237.97,0.0,0.98166,1e-05,2.35457]
[1776523332550,60.1,76239.13,0.0,0.98167,1e-05,2.35377]
[1776523337584,60.11,76239.82,0.0,0.98167,1e-05,2.35334]
[1776523342620,60.11,76241.44,0.0,0.98169,1e-05,2.35149]
[1776523345640,60.11,76245.56,0.0,0.98174,1e-05,2.3456]
[1776523350676,60.12,76244.53,0.0,0.98172,1e-05,2.34786]
[1776523355712,60.12,76244.23,0.0,0.98173,1e-05,2.34651]
[1776523360746,60.13,76244.16,0.0,0.98172,1e-05,2.3473]
[1776523365781,60.13,76242.21,0.0,0.98169,1e-05,2.35091]
[1776523370816,60.13,76242.52,0.0,0.98169,1e-05,2.35107]
[1776523375854,60.14,76242.58,0.0,0.98168,1e-05,2.3516]
[1776523380886,60.14,76242.5,0.0,0.98168,1e-05,2.35232]
[1776523385923,60.14,76242.21,0.0,0.98167,1e-05,2.35335]
[1776523386929,60.15,76254.74,0.0,0.98185,1e-05,2.33433]
[1776523387936,60.15,76262.81,0.0,0.98196,1e-05,2.32223]
[1776523388943,60.15,76262.74,0.0,0.98196,1e-05,2.3225]
[1776523393978,60.15,76264.47,0.0,0.98197,1e-05,2.32074]
[1776523399014,60.16,76261.69,0.0,0.98193,1e-05,2.3258]
[1776523404048,60.16,76257.88,0.0,0.98186,1e-05,2.33243]
[1776523410090,60.17,76254.47,0.0,0.98181,1e-05,2.33854]
[1776523415468,60.17,76253.7,0.0,0.98181,1e-05,2.33809]
[1776523421168,60.18,76255.55,0.0,0.98183,1e-05,2.33603]
[1776523426202,60.18,76263.8,0.0,0.98194,1e-05,2.32428]
[1776523431238,60.19,76264.75,0.0,0.98194,1e-05,2.32371]
[1776523435268,60.19,76254.24,0.0,0.98179,1e-05,2.34037]
[1776523435611,60.19,76253.2,0.0,0.98177,1e-05,2.3421]
[1776523441308,60.2,76257.9,0.0,0.98183,1e-05,2.33568]
[1776523446343,60.2,76260.58,0.0,0.98186,1e-05,2.33235]
[1776523451379,60.21,76262.01,0.0,0.98187,1e-05,2.33091]
[1776523457421,60.21,76265.57,0.0,0.98191,1e-05,2.32655]
[1776523462459,60.22,76265.4,0.0,0.98191,1e-05,2.32753]
[1776523468497,60.22,76266.36,0.0,0.98191,1e-05,2.3269]
[1776523473532,60.23,76267.31,0.0,0.98194,1e-05,2.32365]
[1776523474538,60.23,76272.34,0.0,0.98201,1e-05,2.31619]
[1776523479598,60.23,76275.73,0.0,0.98205,1e-05,2.31168]
[1776523480590,60.23,76264.05,0.0,0.98188,1e-05,2.32962]
[1776523482605,60.23,76200.79,0.0,0.98097,1e-05,2.42728]
[1776523483612,60.23,76206.31,0.0,0.98105,1e-05,2.41858]
[1776523488647,60.23,76208.2,0.0,0.98108,1e-05,2.41557]
[1776523493683,60.23,76203.55,0.0,0.98101,1e-05,2.42274]
[1776523498717,60.23,76203.04,0.0,0.981,1e-05,2.4234]
[1776523500732,60.23,76209.22,0.0,0.9811,1e-05,2.41369]
[1776523501739,60.23,76208.68,0.0,0.98109,1e-05,2.41453]
[1776523506775,60.23,76204.62,0.0,0.98103,1e-05,2.42083]
[1776523509796,60.23,76200.94,0.0,0.98098,1e-05,2.42653]
[1776523514830,60.23,76193.81,0.0,0.98087,1e-05,2.4376]
[1776523516178,60.23,76186.52,0.0,0.98076,1e-05,2.44904]
[1776523516845,60.23,76186.52,0.0,0.98076,1e-05,2.44898]
[1776523521879,60.23,76189.58,0.0,0.98081,1e-05,2.44386]
[1776523526914,60.23,76189.22,0.0,0.98081,1e-05,2.4442]
[1776523531950,60.22,76200.0,0.0,0.98099,1e-05,2.4245]
[1776523532957,60.22,76200.42,0.0,0.981,1e-05,2.42383]
[1776523535986,60.22,76208.49,0.0,0.98111,1e-05,2.41121]
[1776523537992,60.22,76214.98,0.0,0.98121,1e-05,2.40111]
[1776523538998,60.22,76214.78,0.0,0.98121,1e-05,2.40145]
[1776523544033,60.22,76215.23,0.0,0.98121,1e-05,2.40088]
[1776523546387,60.23,76222.66,0.0,0.98132,1e-05,2.3894]
[1776523548061,60.23,76225.8,0.0,0.98136,1e-05,2.3846]
[1776523550076,60.23,76232.93,0.0,0.98147,1e-05,2.3737]
[1776523554103,60.23,76237.42,0.0,0.98153,1e-05,2.36708]
[1776523555110,60.23,76225.0,0.0,0.98135,1e-05,2.3863]
[1776523556458,60.23,76226.9,0.0,0.98138,1e-05,2.38341]
[1776523562162,60.23,76224.68,0.0,0.98134,1e-05,2.38713]
[1776523568205,60.23,76225.25,0.0,0.98135,1e-05,2.38655]
[1776523570224,60.23,76218.15,0.0,0.98124,1e-05,2.39765]
[1776523571227,60.23,76211.84,0.0,0.98115,1e-05,2.40749]
[1776523572233,60.23,76209.62,0.0,0.98112,1e-05,2.41096]
[1776523577270,60.23,76209.26,0.0,0.98111,1e-05,2.41157]
[1776523582306,60.23,76212.04,0.0,0.98115,1e-05,2.4073]
[1776523585327,60.23,76218.93,0.0,0.98125,1e-05,2.39666]
[1776523590362,60.24,76218.19,0.0,0.98124,1e-05,2.398]
[1776523596742,60.24,76218.79,0.0,0.98126,1e-05,2.39477]
[1776523603451,60.24,76219.69,0.0,0.98128,1e-05,2.39357]
[1776523608493,60.24,76218.85,0.0,0.98126,1e-05,2.39501]
[1776523613522,60.24,76219.43,0.0,0.98127,1e-05,2.39426]
[1776523618561,60.24,76218.44,0.0,0.98125,1e-05,2.39594]
[1776523623595,60.24,76217.76,0.0,0.98124,1e-05,2.39716]
[1776523629634,60.24,76213.73,0.0,0.98118,1e-05,2.40353]
[1776523634670,60.24,76216.11,0.0,0.98122,1e-05,2.39992]
[1776523638702,60.24,76222.69,0.0,0.98131,1e-05,2.38982]
[1776523642726,60.24,76207.64,0.0,0.98109,1e-05,2.4133]
[1776523643733,60.24,76201.63,0.0,0.981,1e-05,2.42267]
[1776523648768,60.24,76202.03,0.0,0.98101,1e-05,2.42193]
[1776523654811,60.24,76202.96,0.0,0.98104,1e-05,2.41782]
[1776523659845,60.24,76203.27,0.0,0.98105,1e-05,2.41729]
[1776523662866,60.24,76199.06,0.0,0.98099,1e-05,2.42382]
[1776523667236,60.24,76192.48,0.0,0.98089,1e-05,2.43403]
[1776523672938,60.24,76189.18,0.0,0.98084,1e-05,2.43897]
[1776523675959,60.24,76181.55,0.0,0.98073,1e-05,2.45085]
[1776523677306,60.24,76180.27,0.0,0.98071,1e-05,2.45281]
[1776523678980,60.24,76185.47,0.0,0.98079,1e-05,2.44447]
[1776523680993,60.24,76185.01,0.0,0.98079,1e-05,2.44508]
[1776523686029,60.24,76180.71,0.0,0.98072,1e-05,2.45162]
[1776523691064,60.23,76176.03,0.0,0.98066,1e-05,2.45871]
[1776523696099,60.23,76173.71,0.0,0.98063,1e-05,2.46205]
[1776523701135,60.23,76173.43,0.0,0.98062,1e-05,2.46217]
[1776523706169,60.23,76171.91,0.0,0.9806,1e-05,2.46426]
[1776523707519,60.23,76178.57,0.0,0.9807,1e-05,2.45365]
[1776523709193,60.23,76190.65,0.0,0.98089,1e-05,2.43452]
[1776523710198,60.23,76194.9,0.0,0.98095,1e-05,2.42783]
[1776523715232,60.23,76195.51,0.0,0.98098,1e-05,2.42431]
[1776523721274,60.23,76194.87,0.0,0.98097,1e-05,2.4253]
[1776523726309,60.23,76196.75,0.0,0.98099,1e-05,2.42235]
[1776523731344,60.23,76199.26,0.0,0.98103,1e-05,2.41839]
[1776523736380,60.23,76199.71,0.0,0.98104,1e-05,2.41767]
[1776523741414,60.23,76198.58,0.0,0.98102,1e-05,2.4194]
[1776523746449,60.23,76196.06,0.0,0.98099,1e-05,2.42326]
[1776523751485,60.22,76193.64,0.0,0.98095,1e-05,2.42692]
[1776523756519,60.22,76195.06,0.0,0.98097,1e-05,2.42455]
[1776523761554,60.22,76196.13,0.0,0.98099,1e-05,2.42275]
[1776523766589,60.22,76197.19,0.0,0.98101,1e-05,2.42096]
[1776523771624,60.22,76196.88,0.0,0.98102,1e-05,2.41877]
[1776523776660,60.22,76196.5,0.0,0.98102,1e-05,2.41927]
[1776523781694,60.22,76197.11,0.0,0.98103,1e-05,2.41823]
[1776523786729,60.22,76199.16,0.0,0.98106,1e-05,2.41494]
[1776523789751,60.22,76202.47,0.0,0.98111,1e-05,2.40976]
[1776523794787,60.22,76199.41,0.0,0.98106,1e-05,2.41449]
[1776523799823,60.22,76198.68,0.0,0.98105,1e-05,2.41554]
[1776523801838,60.22,76205.02,0.0,0.98115,1e-05,2.40563]
[1776523802849,60.22,76210.86,0.0,0.98123,1e-05,2.39657]
[1776523808232,60.22,76208.76,0.0,0.9812,1e-05,2.3999]
[1776523815936,60.22,76210.77,0.0,0.98123,1e-05,2.39691]
[1776523818957,60.22,76222.44,0.0,0.9814,1e-05,2.37894]
[1776523819963,60.22,76216.92,0.0,0.98132,1e-05,2.38751]
[1776523824999,60.22,76215.38,0.0,0.98129,1e-05,2.39008]
[1776523832048,60.22,76214.07,0.0,0.98129,1e-05,2.38985]
[1776523836076,60.23,76220.32,0.0,0.98138,1e-05,2.38037]
[1776523841113,60.23,76222.64,0.0,0.98141,1e-05,2.37708]
[1776523846147,60.23,76227.97,0.0,0.98148,1e-05,2.36918]
[1776523852189,60.23,76228.04,0.0,0.98148,1e-05,2.36954]
[1776523858589,60.23,76228.53,0.0,0.98148,1e-05,2.36926]
[1776523864272,60.24,76228.6,0.0,0.98148,1e-05,2.36963]
[1776523869306,60.24,76228.05,0.0,0.98147,1e-05,2.37087]
[1776523875349,60.24,76228.56,0.0,0.98147,1e-05,2.37056]
[1776523880384,60.24,76228.97,0.0,0.98147,1e-05,2.37032]
[1776523885419,60.25,76229.1,0.0,0.98147,1e-05,2.37052]
[1776523891462,60.25,76229.46,0.0,0.98149,1e-05,2.36792]
[1776523896496,60.25,76229.6,0.0,0.98149,1e-05,2.36812]
[1776523901532,60.26,76229.46,0.0,0.98148,1e-05,2.36876]
[1776523908942,60.26,76228.92,0.0,0.98147,1e-05,2.37024]
[1776523914622,60.26,76229.27,0.0,0.98147,1e-05,2.3701]
[1776523924692,60.27,76229.07,0.0,0.98146,1e-05,2.37119]
[1776523929087,60.27,76245.61,0.0,0.98169,1e-05,2.34624]
[1776523930742,60.27,76244.35,0.0,0.98168,1e-05,2.34828]
[1776523935773,60.27,76241.87,0.0,0.98164,1e-05,2.35265]
[1776523940810,60.28,76240.04,0.0,0.9816,1e-05,2.356]
[1776523945847,60.28,76238.84,0.0,0.98158,1e-05,2.35836]
[1776523949960,60.28,76245.72,0.0,0.98168,1e-05,2.34837]
[1776523954993,60.29,76243.53,0.0,0.98166,1e-05,2.3498]
[1776523959024,60.29,76248.82,0.0,0.98173,1e-05,2.34224]
[1776523964059,60.29,76243.91,0.0,0.98165,1e-05,2.35028]
[1776523968086,60.3,76250.54,0.0,0.98174,1e-05,2.34068]
[1776523969094,60.29,76254.16,0.0,0.9818,1e-05,2.33485]
[1776523974128,60.28,76251.63,0.0,0.98178,1e-05,2.33715]
[1776523979164,60.27,76250.75,0.0,0.98178,1e-05,2.33665]
[1776523984199,60.26,76250.57,0.0,0.98179,1e-05,2.33541]
[1776523989234,60.25,76248.36,0.0,0.98177,1e-05,2.33728]
[1776523994270,60.25,76245.8,0.0,0.98175,1e-05,2.33964]
[1776523999583,60.24,76247.81,0.0,0.98179,1e-05,2.335]
[1776524002328,60.23,76241.05,0.0,0.98171,1e-05,2.34435]
[1776524008372,60.22,76240.94,0.0,0.98172,1e-05,2.34254]
[1776524011390,60.21,76231.26,0.0,0.98161,1e-05,2.35383]
[1776524012398,60.21,76226.32,0.0,0.98154,1e-05,2.36106]
[1776524017436,60.2,76226.08,0.0,0.98156,1e-05,2.35962]
[1776524025488,60.18,76226.22,0.0,0.98159,1e-05,2.35655]
[1776524030523,60.17,76227.24,0.0,0.98162,1e-05,2.35323]
[1776524037573,60.16,76228.38,0.0,0.98166,1e-05,2.34908]
[1776524044622,60.14,76229.86,0.0,0.9817,1e-05,2.34448]
[1776524049940,60.13,76229.33,0.0,0.98171,1e-05,2.34364]
[1776524051676,60.13,76240.74,0.0,0.98187,1e-05,2.32559]
[1776524052698,60.13,76244.5,0.0,0.98193,1e-05,2.3193]
[1776524058733,60.12,76245.93,0.0,0.98197,1e-05,2.31572]
[1776524063769,60.11,76247.32,0.0,0.982,1e-05,2.31221]
[1776524070078,60.1,76246.48,0.0,0.982,1e-05,2.31182]
[1776524072833,60.09,76250.1,0.0,0.98208,1e-05,2.30301]
[1776524073840,60.09,76249.74,0.0,0.98208,1e-05,2.30328]
[1776524078877,60.08,76248.11,0.0,0.98207,1e-05,2.30438]
[1776524083913,60.08,76248.58,0.0,0.98208,1e-05,2.3023]
[1776524086934,60.07,76241.76,0.0,0.982,1e-05,2.31179]
[1776524093983,60.06,76240.17,0.0,0.98199,1e-05,2.31217]
[1776524095997,60.06,76245.73,0.0,0.98208,1e-05,2.3032]
[1776524102042,60.05,76246.33,0.0,0.9821,1e-05,2.30071]
[1776524105063,60.04,76242.5,0.0,0.98205,1e-05,2.30569]
[1776524110365,60.03,76244.31,0.0,0.98209,1e-05,2.30158]
[1776524112114,60.03,76255.36,0.0,0.98225,1e-05,2.28439]
[1776524113119,60.03,76255.29,0.0,0.98225,1e-05,2.28425]
[1776524118153,60.02,76257.33,0.0,0.98229,1e-05,2.28002]
[1776524123188,60.01,76256.7,0.0,0.98229,1e-05,2.27983]
[1776524125202,60.01,76251.61,0.0,0.98222,1e-05,2.28702]
[1776524130238,60.0,76253.24,0.0,0.98226,1e-05,2.2834]
[1776524135274,60.0,76255.45,0.0,0.98232,1e-05,2.2765]
[1776524140310,59.99,76255.04,0.0,0.98232,1e-05,2.27604]
[1776524145345,59.98,76251.06,0.0,0.98228,1e-05,2.28094]
[1776524147358,59.98,76245.14,0.0,0.9822,1e-05,2.2894]
[1776524150383,59.98,76242.65,0.0,0.98217,1e-05,2.29243]
[1776524155414,59.97,76241.89,0.0,0.98217,1e-05,2.29237]
[1776524158436,59.97,76246.96,0.0,0.98225,1e-05,2.28402]
[1776524160719,59.96,76248.2,0.0,0.98227,1e-05,2.28149]
[1776524166491,59.95,76246.28,0.0,0.98226,1e-05,2.28304]
[1776524170790,59.95,76256.69,0.0,0.98241,1e-05,2.26654]
[1776524172532,59.95,76256.69,0.0,0.98241,1e-05,2.26614]
[1776524177569,59.94,76253.31,0.0,0.98237,1e-05,2.27021]
[1776524184617,59.93,76248.59,0.0,0.98232,1e-05,2.27583]
[1776524189653,59.92,76249.75,0.0,0.98235,1e-05,2.27305]
[1776524194688,59.92,76246.42,0.0,0.98233,1e-05,2.27454]
[1776524199723,59.91,76247.82,0.0,0.98236,1e-05,2.27141]
[1776524204762,59.91,76247.55,0.0,0.98236,1e-05,2.2708]
[1776524211070,59.9,76247.2,0.0,0.98237,1e-05,2.2701]
[1776524216843,59.89,76250.82,0.0,0.98243,1e-05,2.2635]
[1776524221878,59.89,76248.84,0.0,0.98241,1e-05,2.26552]
[1776524226913,59.88,76256.78,0.0,0.98253,1e-05,2.2527]
[1776524227920,59.88,76263.27,0.0,0.98262,1e-05,2.24287]
[1776524229934,59.88,76263.22,0.0,0.98262,1e-05,2.24264]
[1776524234968,59.87,76261.6,0.0,0.98261,1e-05,2.24429]
[1776524240009,59.87,76260.06,0.0,0.98259,1e-05,2.24581]
[1776524241288,59.87,76254.57,0.0,0.98252,1e-05,2.25383]
[1776524243025,59.86,76250.6,0.0,0.98247,1e-05,2.25943]
[1776524245039,59.86,76244.95,0.0,0.98239,1e-05,2.26751]
[1776524249067,59.86,76251.61,0.0,0.98249,1e-05,2.2568]
[1776524254102,59.85,76253.17,0.0,0.98254,1e-05,2.25117]
[1776524259138,59.85,76252.21,0.0,0.98253,1e-05,2.25179]
[1776524263165,59.84,76242.15,0.0,0.9824,1e-05,2.26615]
[1776524264172,59.84,76238.42,0.0,0.98235,1e-05,2.27156]
[1776524268199,59.84,76233.69,0.0,0.98229,1e-05,2.27787]
[1776524269206,59.84,76228.67,0.0,0.98222,1e-05,2.28523]
[1776524271498,59.83,76226.3,0.0,0.98219,1e-05,2.28836]
[1776524277262,59.83,76228.3,0.0,0.98223,1e-05,2.28403]
[1776524278269,59.82,76236.27,0.0,0.98235,1e-05,2.27182]
[1776524279276,59.82,76238.77,0.0,0.98238,1e-05,2.26787]
[1776524284311,59.82,76239.38,0.0,0.9824,1e-05,2.26603]
[1776524289346,59.81,76252.42,0.0,0.98259,1e-05,2.24566]
[1776524290354,59.81,76253.1,0.0,0.9826,1e-05,2.2445]
[1776524295393,59.81,76251.29,0.0,0.98258,1e-05,2.24647]
[1776524300423,59.8,76248.25,0.0,0.98255,1e-05,2.25026]
[1776524305459,59.8,76249.27,0.0,0.98257,1e-05,2.24796]
[1776524310494,59.79,76249.1,0.0,0.98257,1e-05,2.24744]
[1776524315529,59.79,76248.19,0.0,0.98258,1e-05,2.24559]
[1776524321582,59.78,76249.45,0.0,0.98261,1e-05,2.24282]
[1776524328633,59.78,76249.64,0.0,0.98262,1e-05,2.2415]
[1776524333668,59.77,76247.68,0.0,0.9826,1e-05,2.24354]
[1776524338703,59.77,76257.34,0.0,0.98274,1e-05,2.2285]
[1776524339708,59.77,76259.93,0.0,0.98278,1e-05,2.22455]
[1776524344743,59.76,76256.85,0.0,0.98274,1e-05,2.22854]
[1776524352066,59.76,76256.74,0.0,0.98275,1e-05,2.22788]
[1776524358842,59.75,76257.43,0.0,0.98276,1e-05,2.22604]
[1776524363876,59.75,76255.54,0.0,0.98274,1e-05,2.22825]
[1776524368912,59.75,76256.91,0.0,0.98277,1e-05,2.22563]
[1776524375960,59.74,76257.91,0.0,0.98281,1e-05,2.22092]
[1776524380995,59.74,76259.18,0.0,0.98283,1e-05,2.2185]
[1776524388045,59.73,76259.63,0.0,0.98284,1e-05,2.2171]
[1776524393081,59.73,76260.14,0.0,0.98285,1e-05,2.21582]
[1776524398115,59.73,76260.34,0.0,0.98286,1e-05,2.21497]
[1776524404158,59.72,76261.64,0.0,0.98288,1e-05,2.21241]
[1776524406171,59.72,76255.67,0.0,0.9828,1e-05,2.221]
[1776524411235,59.72,76255.0,0.0,0.9828,1e-05,2.22137]
[1776524412488,59.72,76237.61,0.0,0.98256,1e-05,2.24694]
[1776524414230,59.71,76234.84,0.0,0.98253,1e-05,2.25091]
[1776524422558,59.71,76231.47,0.0,0.98249,1e-05,2.25454]
[1776524428327,59.7,76232.58,0.0,0.98252,1e-05,2.25189]
[1776524433362,59.7,76235.39,0.0,0.98258,1e-05,2.24449]
[1776524440412,59.69,76235.69,0.0,0.9826,1e-05,2.24306]
[1776524442699,59.69,76242.4,0.0,0.98269,1e-05,2.2328]
[1776524448469,59.68,76240.09,0.0,0.98266,1e-05,2.23552]
[1776524453507,59.68,76237.65,0.0,0.98264,1e-05,2.23858]
[1776524456525,59.68,76242.93,0.0,0.98271,1e-05,2.23038]
[1776524461560,59.67,76248.07,0.0,0.98279,1e-05,2.22225]
[1776524466596,59.67,76250.78,0.0,0.98283,1e-05,2.21775]
[1776524472638,59.67,76253.13,0.0,0.98287,1e-05,2.2137]
[1776524473644,59.67,76260.37,0.0,0.98297,1e-05,2.20294]
[1776524474652,59.67,76261.99,0.0,0.98299,1e-05,2.20047]
[1776524479687,59.66,76263.23,0.0,0.98301,1e-05,2.19826]
[1776524484728,59.66,76263.78,0.0,0.98302,1e-05,2.19707]
[1776524485727,59.66,76273.19,0.0,0.98315,1e-05,2.18314]
[1776524486735,59.66,76281.51,0.0,0.98326,1e-05,2.17096]
[1776524488748,59.66,76283.77,0.0,0.98329,1e-05,2.16764]
[1776524490767,59.66,76291.89,0.0,0.9834,1e-05,2.15583]
[1776524492778,59.66,76292.44,0.0,0.98342,1e-05,2.15256]
[1776524495800,59.66,76296.88,0.0,0.98348,1e-05,2.14622]
[1776524499828,59.66,76290.01,0.0,0.98339,1e-05,2.15627]
[1776524504866,59.66,76290.82,0.0,0.9834,1e-05,2.15518]
[1776524510904,59.66,76287.41,0.0,0.98335,1e-05,2.16024]
[1776524513196,59.66,76310.09,0.0,0.98365,1e-05,2.12761]
[1776524513929,59.66,76310.09,0.0,0.98365,1e-05,2.12765]
[1776524514935,59.66,76312.66,0.0,0.98369,1e-05,2.12405]
[1776524516950,59.66,76338.27,0.0,0.98402,1e-05,2.08785]
[1776524518026,59.67,76360.35,0.0,0.9843,1e-05,2.05703]
[1776524519001,59.67,76349.12,0.0,0.98415,1e-05,2.07273]
[1776524520020,59.67,76345.4,0.0,0.9841,1e-05,2.07831]
[1776524523274,59.67,76335.31,0.0,0.98397,1e-05,2.09313]
[1776524525049,59.67,76344.42,0.0,0.98408,1e-05,2.08056]
[1776524529076,59.68,76339.11,0.0,0.98401,1e-05,2.08863]
[1776524530082,59.68,76330.98,0.0,0.9839,1e-05,2.10023]
[1776524535115,59.68,76333.58,0.0,0.98393,1e-05,2.097]
[1776524540150,59.68,76333.29,0.0,0.98392,1e-05,2.09794]
[1776524543415,59.69,76325.27,0.0,0.98382,1e-05,2.10973]
[1776524545184,59.69,76307.76,0.0,0.98358,1e-05,2.13597]
[1776524547199,59.7,76300.61,0.0,0.98348,1e-05,2.14654]
[1776524550221,59.7,76287.75,0.0,0.98331,1e-05,2.16543]
[1776524551227,59.7,76286.15,0.0,0.9833,1e-05,2.16534]
[1776524552233,59.7,76296.13,0.0,0.98343,1e-05,2.15117]
[1776524553495,59.7,76312.37,0.0,0.98365,1e-05,2.12787]
[1776524554247,59.7,76312.37,0.0,0.98365,1e-05,2.12793]
[1776524555256,59.7,76317.9,0.0,0.98372,1e-05,2.1201]
[1776524560289,59.7,76320.22,0.0,0.98375,1e-05,2.1171]
[1776524566332,59.71,76324.46,0.0,0.9838,1e-05,2.11151]
[1776524571366,59.71,76325.9,0.0,0.98381,1e-05,2.10983]
[1776524576402,59.72,76322.48,0.0,0.98375,1e-05,2.11719]
[1776524581438,59.73,76324.58,0.0,0.98376,1e-05,2.11602]
[1776524584468,59.74,76319.79,0.0,0.98369,1e-05,2.12302]
[1776524586475,59.74,76310.86,0.0,0.98358,1e-05,2.13586]
[1776524589522,59.74,76298.92,0.0,0.98342,1e-05,2.15306]
[1776524591533,59.74,76329.53,0.0,0.98382,1e-05,2.10915]
[1776524596565,59.75,76327.14,0.0,0.98377,1e-05,2.11447]
[1776524601598,59.76,76323.89,0.0,0.9837,1e-05,2.12176]
[1776524603854,59.77,76318.42,0.0,0.98363,1e-05,2.13]
[1776524605636,59.77,76316.47,0.0,0.9836,1e-05,2.13285]
[1776524610660,59.77,76316.82,0.0,0.98361,1e-05,2.13247]
[1776524616706,59.77,76314.69,0.0,0.98359,1e-05,2.13332]
[1776524621740,59.77,76312.85,0.0,0.98357,1e-05,2.1361]
[1776524626776,59.77,76312.5,0.0,0.98356,1e-05,2.13672]
[1776524628791,59.77,76305.76,0.0,0.98347,1e-05,2.14643]
[1776524629797,59.77,76300.09,0.0,0.9834,1e-05,2.1546]
[1776524634831,59.77,76298.69,0.0,0.98338,1e-05,2.15659]
[1776524639867,59.77,76299.46,0.0,0.98339,1e-05,2.15546]
[1776524645913,59.77,76300.09,0.0,0.9834,1e-05,2.15452]
[1776524651950,59.77,76299.61,0.0,0.98339,1e-05,2.15518]
[1776524656986,59.77,76296.76,0.0,0.98336,1e-05,2.15928]
[1776524659000,59.77,76288.63,0.0,0.98325,1e-05,2.17105]
[1776524664276,59.77,76285.81,0.0,0.98321,1e-05,2.17506]
[1776524670081,59.77,76288.14,0.0,0.98324,1e-05,2.17163]
[1776524675116,59.77,76287.58,0.0,0.98325,1e-05,2.17004]
[1776524680149,59.77,76288.83,0.0,0.98327,1e-05,2.16825]
[1776524685184,59.77,76293.54,0.0,0.98333,1e-05,2.16149]
[1776524689212,59.77,76298.78,0.0,0.9834,1e-05,2.15399]
[1776524694489,59.77,76309.38,0.0,0.98354,1e-05,2.13886]
[1776524696262,59.77,76313.76,0.0,0.9836,1e-05,2.13265]
[1776524701297,59.77,76317.17,0.0,0.98364,1e-05,2.12806]
[1776524706332,59.78,76308.64,0.0,0.98352,1e-05,2.14053]
[1776524707345,59.78,76303.17,0.0,0.98345,1e-05,2.14843]
[1776524709353,59.78,76295.83,0.0,0.98335,1e-05,2.15905]
[1776524710361,59.78,76294.55,0.0,0.98334,1e-05,2.16089]
[1776524715398,59.78,76292.23,0.0,0.98331,1e-05,2.16421]
[1776524720431,59.77,76293.47,0.0,0.98332,1e-05,2.16236]
[1776524725465,59.77,76288.79,0.0,0.98326,1e-05,2.16908]
[1776524730500,59.77,76287.2,0.0,0.98324,1e-05,2.1713]
[1776524737549,59.77,76285.0,0.0,0.98323,1e-05,2.17197]
[1776524742586,59.77,76281.49,0.0,0.98319,1e-05,2.177]
[1776524744839,59.77,76273.71,0.0,0.98308,1e-05,2.1883]
[1776524750639,59.77,76275.28,0.0,0.9831,1e-05,2.18582]
[1776524756683,59.77,76276.07,0.0,0.98312,1e-05,2.1845]
[1776524761718,59.77,76276.45,0.0,0.98312,1e-05,2.18382]
[1776524766754,59.77,76275.93,0.0,0.98312,1e-05,2.18445]
[1776524768769,59.77,76271.6,0.0,0.98306,1e-05,2.1907]
[1776524773803,59.77,76276.05,0.0,0.98312,1e-05,2.18402]
[1776524780853,59.77,76277.65,0.0,0.98314,1e-05,2.18146]
[1776524787902,59.76,76277.88,0.0,0.98315,1e-05,2.1809]
[1776524792936,59.76,76278.01,0.0,0.98317,1e-05,2.17814]
[1776524797971,59.76,76276.21,0.0,0.98315,1e-05,2.18061]
[1776524804015,59.76,76275.96,0.0,0.98315,1e-05,2.18076]
[1776524813078,59.76,76276.28,0.0,0.98315,1e-05,2.17996]
[1776524819121,59.76,76278.54,0.0,0.98319,1e-05,2.17647]
[1776524825161,59.76,76277.34,0.0,0.98317,1e-05,2.17802]
[1776524830197,59.76,76277.83,0.0,0.98318,1e-05,2.17714]
[1776524835471,59.75,76278.74,0.0,0.98319,1e-05,2.17566]
[1776524841273,59.75,76278.29,0.0,0.98319,1e-05,2.17613]
[1776524844301,59.75,76270.41,0.0,0.98308,1e-05,2.18754]
[1776524845541,59.75,76269.86,0.0,0.98308,1e-05,2.18829]
[1776524851344,59.75,76268.05,0.0,0.98307,1e-05,2.1882]
[1776524856379,59.75,76266.34,0.0,0.98305,1e-05,2.19043]
[1776524861414,59.75,76260.52,0.0,0.98298,1e-05,2.19864]
[1776524865685,59.74,76259.65,0.0,0.98297,1e-05,2.19951]
[1776524873497,59.74,76261.31,0.0,0.983,1e-05,2.19648]
[1776524878533,59.74,76262.25,0.0,0.98301,1e-05,2.19468]
[1776524883575,59.73,76267.32,0.0,0.98309,1e-05,2.18677]
[1776524885827,59.73,76261.65,0.0,0.98301,1e-05,2.19499]
[1776524889620,59.73,76275.67,0.0,0.9832,1e-05,2.17414]
[1776524890627,59.73,76277.82,0.0,0.98323,1e-05,2.17096]
[1776524895897,59.73,76277.53,0.0,0.98323,1e-05,2.17114]
[1776524902712,59.73,76275.88,0.0,0.98321,1e-05,2.17318]
[1776524907753,59.73,76274.66,0.0,0.9832,1e-05,2.1747]
[1776524912787,59.72,76273.89,0.0,0.98321,1e-05,2.17314]
[1776524917823,59.72,76273.63,0.0,0.98321,1e-05,2.17325]
[1776524922857,59.72,76269.12,0.0,0.98315,1e-05,2.17954]
[1776524927895,59.72,76269.3,0.0,0.98315,1e-05,2.17894]
[1776524933935,59.72,76265.83,0.0,0.98311,1e-05,2.18356]
[1776524939977,59.71,76259.83,0.0,0.98303,1e-05,2.1918]
[1776524945018,59.71,76255.61,0.0,0.98298,1e-05,2.19745]
[1776524950050,59.71,76252.03,0.0,0.98294,1e-05,2.20227]
[1776524956093,59.7,76248.63,0.0,0.9829,1e-05,2.20673]
[1776524961128,59.7,76244.85,0.0,0.98285,1e-05,2.21182]
[1776524966388,59.7,76242.84,0.0,0.98283,1e-05,2.21429]
[1776524972204,59.69,76242.61,0.0,0.98285,1e-05,2.21158]
[1776524979253,59.69,76241.9,0.0,0.98284,1e-05,2.21195]
[1776524984288,59.69,76240.56,0.0,0.98283,1e-05,2.21345]
[1776524985296,59.69,76232.42,0.0,0.98272,1e-05,2.22541]
[1776524986301,59.69,76229.37,0.0,0.98268,1e-05,2.22982]
[1776524991339,59.68,76225.43,0.0,0.98263,1e-05,2.23505]
[1776524994358,59.68,76221.08,0.0,0.98257,1e-05,2.24114]
[1776524999396,59.67,76222.88,0.0,0.9826,1e-05,2.23775]
[1776525004428,59.67,76222.72,0.0,0.98261,1e-05,2.2373]
[1776525010472,59.67,76220.66,0.0,0.98259,1e-05,2.23954]
[1776525013492,59.66,76213.51,0.0,0.98249,1e-05,2.24982]
[1776525014499,59.66,76210.02,0.0,0.98244,1e-05,2.2549]
[1776525018541,59.66,76210.53,0.0,0.98246,1e-05,2.25348]
[1776525022573,59.65,76203.24,0.0,0.98236,1e-05,2.26375]
[1776525023577,59.65,76189.04,0.0,0.98216,1e-05,2.28503]
[1776525024583,59.65,76185.05,0.0,0.98211,1e-05,2.29086]
[1776525026815,59.65,76175.08,0.0,0.98197,1e-05,2.30559]
[1776525028611,59.65,76171.15,0.0,0.98192,1e-05,2.31111]
[1776525030626,59.64,76163.77,0.0,0.98182,1e-05,2.3219]
[1776525031632,59.64,76159.01,0.0,0.98177,1e-05,2.32643]
[1776525036886,59.63,76157.25,0.0,0.98176,1e-05,2.32773]
[1776525042708,59.62,76156.99,0.0,0.98177,1e-05,2.32644]
[1776525047743,59.61,76156.47,0.0,0.98177,1e-05,2.32586]
[1776525050775,59.61,76150.46,0.0,0.98169,1e-05,2.33429]
[1776525053785,59.59,76148.33,0.0,0.9817,1e-05,2.33406]
[1776525059827,59.56,76146.19,0.0,0.98171,1e-05,2.33293]
[1776525063857,59.55,76151.35,0.0,0.98179,1e-05,2.3238]
[1776525068893,59.55,76153.34,0.0,0.98183,1e-05,2.31934]
[1776525070905,59.54,76161.66,0.0,0.98196,1e-05,2.30603]
[1776525071913,59.53,76168.31,0.0,0.98208,1e-05,2.29339]
[1776525072921,59.53,76167.84,0.0,0.98207,1e-05,2.29388]
[1776525077954,59.52,76167.79,0.0,0.98208,1e-05,2.29282]
[1776525082994,59.51,76165.5,0.0,0.98206,1e-05,2.2952]
[1776525087239,59.51,76152.62,0.0,0.98188,1e-05,2.31404]
[1776525089035,59.49,76151.91,0.0,0.9819,1e-05,2.31239]
[1776525094071,59.46,76156.57,0.0,0.98203,1e-05,2.29724]
[1776525099106,59.45,76156.49,0.0,0.98204,1e-05,2.29626]
[1776525104141,59.45,76159.14,0.0,0.98209,1e-05,2.29114]
[1776525109178,59.44,76161.59,0.0,0.98213,1e-05,2.28639]
[1776525114218,59.43,76165.83,0.0,0.9822,1e-05,2.27897]
[1776525119250,59.43,76163.94,0.0,0.98218,1e-05,2.28092]
[1776525123282,59.42,76173.05,0.0,0.98232,1e-05,2.26637]
[1776525124286,59.42,76173.05,0.0,0.98232,1e-05,2.26605]
[1776525129320,59.42,76178.86,0.0,0.98241,1e-05,2.25652]
[1776525134355,59.41,76176.18,0.0,0.98238,1e-05,2.25989]
[1776525139390,59.41,76174.42,0.0,0.98236,1e-05,2.26185]
[1776525144426,59.4,76173.13,0.0,0.98235,1e-05,2.26314]
[1776525146439,59.4,76167.68,0.0,0.98228,1e-05,2.2711]
[1776525151476,59.4,76168.23,0.0,0.98231,1e-05,2.26702]
[1776525155506,59.39,76149.25,0.0,0.98204,1e-05,2.2953]
[1776525156511,59.39,76147.67,0.0,0.98202,1e-05,2.29752]
[1776525161545,59.39,76147.31,0.0,0.98203,1e-05,2.29701]
[1776525166580,59.38,76149.65,0.0,0.98207,1e-05,2.29237]
[1776525171615,59.37,76149.97,0.0,0.98208,1e-05,2.29085]
[1776525176650,59.37,76149.9,0.0,0.98209,1e-05,2.28995]
[1776525180682,59.36,76156.12,0.0,0.98219,1e-05,2.27967]
[1776525182693,59.36,76161.89,0.0,0.98227,1e-05,2.27053]
[1776525184706,59.36,76165.91,0.0,0.98233,1e-05,2.26411]
[1776525189741,59.36,76164.6,0.0,0.98232,1e-05,2.26531]
[1776525194777,59.35,76164.22,0.0,0.98232,1e-05,2.26511]
[1776525199811,59.35,76163.79,0.0,0.98233,1e-05,2.265]
[1776525204847,59.34,76163.58,0.0,0.98233,1e-05,2.26457]
[1776525210888,59.34,76162.64,0.0,0.98232,1e-05,2.2651]
[1776525215924,59.33,76161.65,0.0,0.98234,1e-05,2.26339]
[1776525221965,59.33,76160.7,0.0,0.98233,1e-05,2.26396]
[1776525228232,59.32,76160.86,0.0,0.98234,1e-05,2.26286]
[1776525234054,59.32,76162.91,0.0,0.98238,1e-05,2.25892]
[1776525241099,59.31,76165.85,0.0,0.98243,1e-05,2.25358]
[1776525246134,59.31,76161.87,0.0,0.98238,1e-05,2.25896]
[1776525253182,59.3,76161.66,0.0,0.98238,1e-05,2.25836]
[1776525258441,59.3,76164.62,0.0,0.98243,1e-05,2.25313]
[1776525264260,59.29,76162.73,0.0,0.98241,1e-05,2.25537]
[1776525268511,59.29,76177.0,0.0,0.98261,1e-05,2.23337]
[1776525270302,59.29,76189.37,0.0,0.98279,1e-05,2.21466]
[1776525271309,59.29,76190.88,0.0,0.98283,1e-05,2.20991]
[1776525276344,59.29,76193.45,0.0,0.98286,1e-05,2.20582]
[1776525278581,59.29,76204.05,0.0,0.98301,1e-05,2.18997]
[1776525280377,59.29,76210.48,0.0,0.9831,1e-05,2.18045]
[1776525281387,59.29,76212.02,0.0,0.98312,1e-05,2.17818]
[1776525283403,59.29,76221.92,0.0,0.98325,1e-05,2.16363]
[1776525284406,59.29,76221.92,0.0,0.98325,1e-05,2.16364]
[1776525289440,59.29,76222.89,0.0,0.98327,1e-05,2.1623]
[1776525294475,59.29,76227.39,0.0,0.98333,1e-05,2.15585]
[1776525298722,59.29,76222.18,0.0,0.98326,1e-05,2.16353]
[1776525302531,59.29,76220.94,0.0,0.98324,1e-05,2.16535]
[1776525306558,59.29,76215.4,0.0,0.98316,1e-05,2.17344]
[1776525311592,59.29,76213.15,0.0,0.98313,1e-05,2.17663]
[1776525316628,59.29,76212.67,0.0,0.98313,1e-05,2.17721]
[1776525321664,59.28,76213.3,0.0,0.98314,1e-05,2.17616]
[1776525323677,59.28,76223.33,0.0,0.98328,1e-05,2.1614]
[1776525324685,59.28,76225.82,0.0,0.98331,1e-05,2.15776]
[1776525329720,59.28,76224.22,0.0,0.98329,1e-05,2.16014]
[1776525334755,59.28,76225.17,0.0,0.98332,1e-05,2.15637]
[1776525339794,59.28,76225.63,0.0,0.98332,1e-05,2.15573]
[1776525346841,59.29,76225.41,0.0,0.98332,1e-05,2.1561]
[1776525351876,59.29,76224.26,0.0,0.9833,1e-05,2.1578]
[1776525356910,59.29,76223.55,0.0,0.98329,1e-05,2.15884]
[1776525361946,59.29,76218.57,0.0,0.98323,1e-05,2.16611]
[1776525363960,59.29,76231.36,0.0,0.9834,1e-05,2.14742]
[1776525364967,59.29,76232.14,0.0,0.98341,1e-05,2.14631]
[1776525372015,59.29,76232.67,0.0,0.98341,1e-05,2.14578]
[1776525377053,59.29,76234.97,0.0,0.98344,1e-05,2.14262]
[1776525382087,59.29,76236.88,0.0,0.98347,1e-05,2.14005]
[1776525387121,59.29,76240.5,0.0,0.98351,1e-05,2.13501]
[1776525393164,59.29,76243.9,0.0,0.98357,1e-05,2.12796]
[1776525398203,59.29,76248.25,0.0,0.98363,1e-05,2.12192]
[1776525403234,59.29,76245.3,0.0,0.98359,1e-05,2.12637]
[1776525408270,59.3,76243.98,0.0,0.98357,1e-05,2.12846]
[1776525413305,59.3,76244.87,0.0,0.98358,1e-05,2.12736]
[1776525418339,59.3,76245.72,0.0,0.98359,1e-05,2.12637]
[1776525423376,59.3,76244.17,0.0,0.98357,1e-05,2.12885]
[1776525428412,59.3,76243.5,0.0,0.98356,1e-05,2.13006]
[1776525435460,59.3,76243.14,0.0,0.98355,1e-05,2.13091]
[1776525440496,59.31,76241.36,0.0,0.98352,1e-05,2.13371]
[1776525442516,59.31,76228.3,0.0,0.98335,1e-05,2.15277]
[1776525443517,59.31,76212.54,0.0,0.98313,1e-05,2.17586]
[1776525444525,59.31,76210.41,0.0,0.9831,1e-05,2.17896]
[1776525449780,59.3,76205.09,0.0,0.98303,1e-05,2.18661]
[1776525454600,59.3,76202.44,0.0,0.98302,1e-05,2.18783]
[1776525459635,59.3,76199.43,0.0,0.98298,1e-05,2.19196]
[1776525464669,59.3,76198.64,0.0,0.98297,1e-05,2.19279]
[1776525469922,59.3,76198.25,0.0,0.98297,1e-05,2.19296]
[1776525475747,59.29,76194.44,0.0,0.98292,1e-05,2.19825]
[1776525478770,59.29,76182.68,0.0,0.98276,1e-05,2.21551]
[1776525479775,59.29,76182.0,0.0,0.98275,1e-05,2.21641]
[1776525484812,59.29,76182.35,0.0,0.98276,1e-05,2.21535]
[1776525489846,59.29,76180.37,0.0,0.98274,1e-05,2.21776]
[1776525493876,59.28,76175.02,0.0,0.98267,1e-05,2.22532]
[1776525498911,59.28,76178.6,0.0,0.98273,1e-05,2.21929]
[1776525504951,59.27,76176.55,0.0,0.9827,1e-05,2.22177]
[1776525509985,59.27,76177.26,0.0,0.98272,1e-05,2.2202]
[1776525511999,59.27,76169.71,0.0,0.98263,1e-05,2.22885]
[1776525514014,59.27,76159.19,0.0,0.98249,1e-05,2.24445]
[1776525515033,59.27,76152.84,0.0,0.9824,1e-05,2.25391]
[1776525516028,59.27,76152.52,0.0,0.9824,1e-05,2.25424]
[1776525521063,59.26,76151.76,0.0,0.98239,1e-05,2.2546]
[1776525523076,59.26,76153.44,0.0,0.98242,1e-05,2.25176]
[1776525528111,59.26,76153.54,0.0,0.98243,1e-05,2.25089]
[1776525533146,59.25,76153.53,0.0,0.98243,1e-05,2.25021]
[1776525538180,59.25,76151.26,0.0,0.98241,1e-05,2.25296]
[1776525543216,59.24,76156.94,0.0,0.98249,1e-05,2.24369]
[1776525545231,59.24,76159.56,0.0,0.98253,1e-05,2.2395]
[1776525550485,59.24,76165.86,0.0,0.98263,1e-05,2.22948]
[1776525552280,59.24,76171.82,0.0,0.98271,1e-05,2.22036]
[1776525553286,59.24,76172.26,0.0,0.98272,1e-05,2.21962]
[1776525558321,59.23,76170.14,0.0,0.98269,1e-05,2.22239]
[1776525563357,59.23,76169.11,0.0,0.98268,1e-05,2.22349]
[1776525568391,59.23,76163.98,0.0,0.98261,1e-05,2.2307]
[1776525573426,59.23,76156.43,0.0,0.98253,1e-05,2.23908]
[1776525578463,59.22,76154.01,0.0,0.9825,1e-05,2.24215]
[1776525583498,59.22,76154.41,0.0,0.98251,1e-05,2.24097]
[1776525588532,59.22,76153.45,0.0,0.9825,1e-05,2.24184]
[1776525593570,59.21,76157.63,0.0,0.98257,1e-05,2.23498]
[1776525598613,59.21,76156.98,0.0,0.98256,1e-05,2.23548]
[1776525603648,59.21,76154.49,0.0,0.98253,1e-05,2.23875]
[1776525608683,59.2,76163.06,0.0,0.98266,1e-05,2.22538]
[1776525610917,59.2,76164.23,0.0,0.98268,1e-05,2.22348]
[1776525616740,59.2,76160.72,0.0,0.98263,1e-05,2.22833]
[1776525621778,59.2,76158.3,0.0,0.9826,1e-05,2.23161]
[1776525626819,59.2,76155.49,0.0,0.98256,1e-05,2.2355]
[1776525631848,59.19,76154.52,0.0,0.98257,1e-05,2.23416]
[1776525636883,59.19,76154.79,0.0,0.98258,1e-05,2.23343]
[1776525641917,59.19,76154.15,0.0,0.98257,1e-05,2.23411]
[1776525646952,59.19,76151.52,0.0,0.98254,1e-05,2.23774]
[1776525651987,59.19,76148.24,0.0,0.9825,1e-05,2.24223]
[1776525657028,59.18,76141.23,0.0,0.9824,1e-05,2.25246]
[1776525662068,59.18,76142.68,0.0,0.98243,1e-05,2.24971]
[1776525668105,59.17,76143.19,0.0,0.98244,1e-05,2.24815]
[1776525673143,59.17,76145.07,0.0,0.98247,1e-05,2.24474]
[1776525678179,59.17,76145.16,0.0,0.98248,1e-05,2.24405]
[1776525681410,59.17,76152.72,0.0,0.98259,1e-05,2.23231]
[1776525684220,59.16,76152.72,0.0,0.98259,1e-05,2.23203]
[1776525690262,59.16,76152.71,0.0,0.9826,1e-05,2.23149]
[1776525695297,59.16,76152.67,0.0,0.98262,1e-05,2.22864]
[1776525700332,59.16,76148.53,0.0,0.98256,1e-05,2.2344]
[1776525705367,59.15,76149.7,0.0,0.98258,1e-05,2.23215]
[1776525711621,59.15,76148.5,0.0,0.98257,1e-05,2.23338]
[1776525717451,59.15,76151.57,0.0,0.98262,1e-05,2.22819]
[1776525721691,59.14,76156.96,0.0,0.9827,1e-05,2.21974]
[1776525727521,59.14,76156.15,0.0,0.98269,1e-05,2.22052]
[1776525729535,59.14,76167.14,0.0,0.98285,1e-05,2.20395]
[1776525730544,59.14,76167.86,0.0,0.98286,1e-05,2.20283]
[1776525736584,59.14,76165.09,0.0,0.98282,1e-05,2.20669]
[1776525741832,59.14,76164.2,0.0,0.98281,1e-05,2.20776]
[1776525750683,59.13,76160.93,0.0,0.98277,1e-05,2.21219]
[1776525756725,59.13,76159.77,0.0,0.98277,1e-05,2.21119]
[1776525761971,59.13,76157.37,0.0,0.98274,1e-05,2.21454]
[1776525769815,59.13,76156.19,0.0,0.98273,1e-05,2.21592]
[1776525773846,59.13,76168.95,0.0,0.98291,1e-05,2.19667]
[1776525774858,59.13,76182.54,0.0,0.9831,1e-05,2.17651]
[1776525775860,59.13,76194.24,0.0,0.98325,1e-05,2.15929]
[1776525776867,59.13,76195.22,0.0,0.98327,1e-05,2.1579]
[1776525782116,59.13,76192.92,0.0,0.98323,1e-05,2.16153]
[1776525784927,59.13,76200.36,0.0,0.98333,1e-05,2.15076]
[1776525785934,59.13,76211.6,0.0,0.98348,1e-05,2.13441]
[1776525786941,59.13,76213.94,0.0,0.98351,1e-05,2.1311]
[1776525788957,59.13,76219.59,0.0,0.98359,1e-05,2.12309]
[1776525793992,59.13,76219.4,0.0,0.98358,1e-05,2.12388]
[1776525800034,59.14,76217.13,0.0,0.98355,1e-05,2.12774]
[1776525805070,59.14,76219.3,0.0,0.98357,1e-05,2.12506]
[1776525808091,59.14,76218.06,0.0,0.98355,1e-05,2.12712]
[1776525813129,59.15,76218.21,0.0,0.98357,1e-05,2.12493]
[1776525818163,59.15,76219.33,0.0,0.98358,1e-05,2.12372]
[1776525823198,59.15,76216.09,0.0,0.98353,1e-05,2.12881]
[1776525828234,59.15,76216.52,0.0,0.98353,1e-05,2.12854]
[1776525833268,59.16,76219.58,0.0,0.98357,1e-05,2.12453]
[1776525838303,59.16,76221.68,0.0,0.9836,1e-05,2.12187]
[1776525844346,59.16,76221.91,0.0,0.9836,1e-05,2.12199]
[1776525849380,59.16,76222.98,0.0,0.98361,1e-05,2.12081]
[1776525852622,59.16,76229.24,0.0,0.98369,1e-05,2.112]
[1776525855422,59.17,76221.51,0.0,0.98358,1e-05,2.12342]
[1776525860457,59.17,76223.07,0.0,0.9836,1e-05,2.12151]
[1776525865496,59.17,76230.3,0.0,0.98369,1e-05,2.11144]
[1776525867506,59.17,76236.37,0.0,0.98377,1e-05,2.10289]
[1776525872762,59.17,76234.37,0.0,0.98376,1e-05,2.10392]
[1776525874555,59.18,76239.32,0.0,0.98382,1e-05,2.09716]
[1776525875563,59.18,76255.92,0.0,0.98404,1e-05,2.07346]
[1776525876570,59.18,76259.47,0.0,0.98408,1e-05,2.06858]
[1776525881604,59.18,76258.16,0.0,0.98406,1e-05,2.07123]
[1776525886641,59.19,76260.99,0.0,0.98409,1e-05,2.06797]
[1776525891675,59.19,76262.53,0.0,0.9841,1e-05,2.06668]
[1776525896710,59.2,76261.21,0.0,0.98408,1e-05,2.0691]
[1776525901748,59.2,76257.25,0.0,0.98402,1e-05,2.07542]
[1776525902977,59.2,76276.19,0.0,0.98426,1e-05,2.04878]
[1776525904770,59.2,76276.19,0.0,0.98426,1e-05,2.04914]
[1776525907789,59.21,76283.91,0.0,0.98435,1e-05,2.03887]
[1776525913047,59.21,76279.6,0.0,0.98429,1e-05,2.04592]
[1776525915846,59.22,76279.2,0.0,0.98428,1e-05,2.04705]
[1776525920884,59.22,76279.25,0.0,0.98427,1e-05,2.04791]
[1776525923901,59.23,76276.42,0.0,0.98423,1e-05,2.05241]
[1776525928936,59.23,76278.38,0.0,0.98425,1e-05,2.0505]
[1776525933971,59.24,76276.34,0.0,0.98423,1e-05,2.05186]
[1776525936993,59.24,76271.06,0.0,0.98416,1e-05,2.05978]
[1776525939010,59.24,76265.85,0.0,0.98409,1e-05,2.06744]
[1776525943258,59.25,76250.75,0.0,0.98389,1e-05,2.08944]
[1776525945052,59.25,76251.88,0.0,0.9839,1e-05,2.08806]
[1776525950090,59.25,76248.27,0.0,0.98385,1e-05,2.09373]
[1776525955124,59.25,76250.21,0.0,0.98387,1e-05,2.09145]
[1776525957139,59.26,76229.22,0.0,0.98359,1e-05,2.12181]
[1776525958146,59.26,76223.45,0.0,0.98351,1e-05,2.13021]
[1776525960160,59.26,76224.08,0.0,0.98352,1e-05,2.12937]
[1776525963399,59.26,76218.51,0.0,0.98345,1e-05,2.13757]
[1776525969224,59.26,76217.37,0.0,0.98343,1e-05,2.13934]
[1776525974258,59.26,76216.4,0.0,0.98342,1e-05,2.14086]
[1776525979295,59.26,76216.84,0.0,0.98342,1e-05,2.14033]
[1776525984328,59.26,76216.37,0.0,0.98341,1e-05,2.14113]
[1776525988356,59.26,76222.09,0.0,0.98349,1e-05,2.1329]
[1776525992386,59.26,76222.3,0.0,0.98351,1e-05,2.13038]
[1776525997425,59.26,76223.0,0.0,0.98352,1e-05,2.1296]
[1776525999434,59.26,76217.14,0.0,0.98344,1e-05,2.13815]
[1776526004470,59.26,76212.06,0.0,0.98337,1e-05,2.14578]
[1776526009507,59.27,76213.02,0.0,0.98338,1e-05,2.14455]
[1776526013533,59.27,76218.26,0.0,0.98345,1e-05,2.13709]
[1776526018568,59.27,76220.87,0.0,0.98348,1e-05,2.13354]
[1776526023819,59.27,76224.73,0.0,0.98353,1e-05,2.12822]
[1776526033889,59.27,76224.71,0.0,0.98352,1e-05,2.12876]
[1776526039716,59.27,76234.4,0.0,0.98365,1e-05,2.11503]
[1776526040722,59.27,76235.87,0.0,0.98367,1e-05,2.11298]
[1776526045757,59.28,76234.27,0.0,0.98364,1e-05,2.11562]
[1776526048780,59.28,76229.14,0.0,0.98357,1e-05,2.12323]
[1776526050801,59.28,76226.83,0.0,0.98354,1e-05,2.12667]
[1776526055828,59.28,76229.85,0.0,0.9836,1e-05,2.12017]
[1776526060863,59.28,76227.34,0.0,0.98356,1e-05,2.12409]
[1776526065897,59.28,76224.03,0.0,0.98352,1e-05,2.12918]
[1776526070932,59.29,76222.46,0.0,0.98349,1e-05,2.13176]
[1776526077985,59.29,76221.39,0.0,0.98347,1e-05,2.13373]
[1776526083016,59.29,76222.76,0.0,0.98349,1e-05,2.13205]
[1776526084239,59.29,76216.72,0.0,0.98341,1e-05,2.14088]
[1776526086040,59.29,76209.07,0.0,0.9833,1e-05,2.15215]
[1776526087047,59.29,76212.05,0.0,0.98334,1e-05,2.14782]
[1776526092082,59.29,76210.23,0.0,0.98332,1e-05,2.1506]
[1776526097116,59.29,76212.29,0.0,0.98334,1e-05,2.14767]
[1776526102151,59.29,76216.36,0.0,0.9834,1e-05,2.14182]
[1776526107191,59.29,76221.87,0.0,0.98347,1e-05,2.13392]
[1776526110211,59.29,76228.29,0.0,0.98356,1e-05,2.1247]
[1776526115253,59.3,76232.08,0.0,0.98362,1e-05,2.11704]
[1776526120284,59.3,76232.83,0.0,0.98363,1e-05,2.11621]
[1776526125316,59.3,76231.6,0.0,0.98361,1e-05,2.11822]
[1776526130351,59.3,76226.91,0.0,0.98355,1e-05,2.1252]
[1776526135386,59.3,76228.12,0.0,0.98356,1e-05,2.12361]
[1776526141429,59.3,76226.64,0.0,0.98354,1e-05,2.12592]
[1776526146462,59.3,76227.72,0.0,0.98355,1e-05,2.12448]
[1776526151498,59.3,76227.14,0.0,0.98355,1e-05,2.12545]
[1776526156533,59.3,76227.5,0.0,0.98355,1e-05,2.12504]
[1776526161567,59.31,76227.63,0.0,0.98355,1e-05,2.12499]
[1776526166602,59.31,76227.76,0.0,0.98355,1e-05,2.1249]
[1776526171637,59.31,76227.8,0.0,0.98357,1e-05,2.12255]
[1776526176672,59.31,76228.57,0.0,0.98358,1e-05,2.12155]
[1776526181707,59.31,76227.2,0.0,0.98356,1e-05,2.12365]
[1776526186742,59.31,76226.45,0.0,0.98355,1e-05,2.12482]
[1776526195011,59.31,76227.72,0.0,0.98356,1e-05,2.12312]
[1776526200841,59.31,76226.51,0.0,0.98355,1e-05,2.12496]
[1776526205876,59.31,76227.75,0.0,0.98356,1e-05,2.12323]
[1776526208896,59.31,76233.26,0.0,0.98363,1e-05,2.11533]
[1776526213932,59.31,76232.74,0.0,0.98363,1e-05,2.11621]
[1776526218970,59.31,76231.9,0.0,0.98361,1e-05,2.11754]
[1776526225221,59.31,76231.6,0.0,0.98361,1e-05,2.1181]
[1776526231050,59.31,76231.22,0.0,0.98362,1e-05,2.11638]
[1776526235291,59.31,76221.78,0.0,0.98349,1e-05,2.13009]
[1776526241120,59.31,76219.09,0.0,0.98346,1e-05,2.13401]
[1776526246160,59.31,76217.72,0.0,0.98344,1e-05,2.13597]
[1776526251194,59.31,76218.32,0.0,0.98345,1e-05,2.13506]
[1776526259251,59.31,76218.59,0.0,0.98345,1e-05,2.13458]
[1776526265504,59.31,76219.78,0.0,0.98347,1e-05,2.1328]
[1776526270326,59.31,76214.4,0.0,0.9834,1e-05,2.14055]
[1776526272342,59.31,76220.33,0.0,0.98348,1e-05,2.13189]
[1776526273347,59.31,76219.9,0.0,0.98347,1e-05,2.13251]
[1776526278395,59.31,76216.57,0.0,0.98343,1e-05,2.13736]
[1776526280395,59.31,76223.5,0.0,0.98352,1e-05,2.12731]
[1776526281404,59.31,76222.83,0.0,0.98351,1e-05,2.12831]
[1776526286440,59.31,76222.92,0.0,0.98351,1e-05,2.12832]
[1776526292483,59.31,76221.6,0.0,0.98351,1e-05,2.12803]
[1776526297518,59.32,76213.64,0.0,0.9834,1e-05,2.13975]
[1776526299532,59.32,76211.67,0.0,0.98337,1e-05,2.14266]
[1776526305784,59.32,76213.01,0.0,0.98339,1e-05,2.14083]
[1776526312622,59.32,76217.45,0.0,0.98345,1e-05,2.1345]
[1776526317657,59.32,76219.4,0.0,0.98347,1e-05,2.13178]
[1776526322693,59.32,76220.7,0.0,0.98349,1e-05,2.13001]
[1776526324709,59.32,76226.46,0.0,0.98357,1e-05,2.12172]
[1776526329743,59.32,76227.71,0.0,0.98358,1e-05,2.12012]
[1776526334778,59.32,76229.98,0.0,0.98361,1e-05,2.117]
[1776526336794,59.32,76234.66,0.0,0.98367,1e-05,2.11035]
[1776526341828,59.32,76235.1,0.0,0.98368,1e-05,2.10997]
[1776526347869,59.33,76233.93,0.0,0.98366,1e-05,2.11196]
[1776526352904,59.33,76229.57,0.0,0.98362,1e-05,2.11609]
[1776526353911,59.33,76222.35,0.0,0.98352,1e-05,2.12657]
[1776526355926,59.33,76219.95,0.0,0.98349,1e-05,2.1301]
[1776526360961,59.33,76223.66,0.0,0.98353,1e-05,2.12486]
[1776526366205,59.33,76223.99,0.0,0.98354,1e-05,2.12452]
[1776526372037,59.33,76226.43,0.0,0.98357,1e-05,2.12117]
[1776526376276,59.33,76241.0,0.0,0.98376,1e-05,2.10032]
[1776526377074,59.33,76241.0,0.0,0.98376,1e-05,2.10037]
[1776526378080,59.33,76244.53,0.0,0.98381,1e-05,2.09538]
[1776526380094,59.33,76249.44,0.0,0.98387,1e-05,2.08851]
[1776526385140,59.34,76245.88,0.0,0.98382,1e-05,2.09404]
[1776526390170,59.34,76246.84,0.0,0.98383,1e-05,2.09309]
[1776526395205,59.34,76242.21,0.0,0.98376,1e-05,2.10021]
[1776526400239,59.34,76241.45,0.0,0.98375,1e-05,2.10178]
[1776526405274,59.35,76238.89,0.0,0.98371,1e-05,2.10595]
[1776526410313,59.35,76237.24,0.0,0.98368,1e-05,2.10883]
[1776526415350,59.35,76233.06,0.0,0.98364,1e-05,2.11296]
[1776526420384,59.36,76232.37,0.0,0.98363,1e-05,2.11446]
[1776526426636,59.36,76229.39,0.0,0.98358,1e-05,2.11936]
[1776526432469,59.36,76227.77,0.0,0.98355,1e-05,2.12227]
[1776526437504,59.37,76227.87,0.0,0.98355,1e-05,2.1226]
[1776526442540,59.37,76227.69,0.0,0.98355,1e-05,2.12333]
[1776526447574,59.37,76227.86,0.0,0.98354,1e-05,2.12357]
[1776526452616,59.38,76229.97,0.0,0.98357,1e-05,2.12101]
[1776526457650,59.38,76227.65,0.0,0.98353,1e-05,2.12488]
[1776526462685,59.38,76226.79,0.0,0.98352,1e-05,2.12659]
[1776526464700,59.38,76220.65,0.0,0.98343,1e-05,2.13568]
[1776526465706,59.38,76216.74,0.0,0.98338,1e-05,2.14144]
[1776526470742,59.39,76217.02,0.0,0.98338,1e-05,2.14136]
[1776526476986,59.39,76218.13,0.0,0.98341,1e-05,2.13776]
[1776526482827,59.39,76216.81,0.0,0.98339,1e-05,2.13995]
[1776526487864,59.39,76217.58,0.0,0.9834,1e-05,2.13908]
[1776526489878,59.39,76223.52,0.0,0.98347,1e-05,2.13055]
[1776526490885,59.39,76232.75,0.0,0.9836,1e-05,2.11727]
[1776526491901,59.39,76232.19,0.0,0.98359,1e-05,2.11816]
[1776526496927,59.4,76232.65,0.0,0.98359,1e-05,2.11791]
[1776526501963,59.4,76233.3,0.0,0.9836,1e-05,2.11747]
[1776526506997,59.4,76234.79,0.0,0.98361,1e-05,2.11577]
[1776526512032,59.4,76234.45,0.0,0.9836,1e-05,2.11671]
[1776526517067,59.41,76233.44,0.0,0.98359,1e-05,2.1186]
[1776526522103,59.41,76232.73,0.0,0.98357,1e-05,2.12004]
[1776526524118,59.41,76225.84,0.0,0.98348,1e-05,2.13016]
[1776526525124,59.41,76223.72,0.0,0.98345,1e-05,2.13329]
[1776526530159,59.41,76222.39,0.0,0.98343,1e-05,2.13547]
[1776526535194,59.41,76224.36,0.0,0.98347,1e-05,2.13047]
[1776526540228,59.42,76223.23,0.0,0.98345,1e-05,2.13235]
[1776526545263,59.42,76224.01,0.0,0.98346,1e-05,2.13145]
[1776526552313,59.42,76224.73,0.0,0.98347,1e-05,2.13071]
[1776526557555,59.42,76224.92,0.0,0.98347,1e-05,2.13065]
[1776526563390,59.42,76223.47,0.0,0.98345,1e-05,2.13297]
[1776526569434,59.42,76222.73,0.0,0.98344,1e-05,2.13421]
[1776526571450,59.42,76229.06,0.0,0.98352,1e-05,2.12511]
[1776526577696,59.43,76228.68,0.0,0.98351,1e-05,2.12591]
[1776526583532,59.43,76223.13,0.0,0.98344,1e-05,2.13421]
[1776526586552,59.43,76219.46,0.0,0.98339,1e-05,2.13961]
[1776526591587,59.43,76221.56,0.0,0.98343,1e-05,2.13427]
[1776526597842,59.43,76225.15,0.0,0.98348,1e-05,2.12924]
[1776526607912,59.43,76226.78,0.0,0.9835,1e-05,2.12728]
[1776526613742,59.43,76227.67,0.0,0.98351,1e-05,2.12624]
[1776526619786,59.43,76228.25,0.0,0.98351,1e-05,2.12566]
[1776526624820,59.44,76228.68,0.0,0.98352,1e-05,2.12526]
[1776526629857,59.44,76228.69,0.0,0.98351,1e-05,2.12543]
[1776526634892,59.44,76229.16,0.0,0.98352,1e-05,2.12492]
[1776526640933,59.44,76229.11,0.0,0.98352,1e-05,2.12515]
[1776526644960,59.44,76220.53,0.0,0.9834,1e-05,2.13766]
[1776526645967,59.44,76211.85,0.0,0.98328,1e-05,2.15029]
[1776526646977,59.44,76208.45,0.0,0.98324,1e-05,2.15523]
[1776526648193,59.44,76192.99,0.0,0.98303,1e-05,2.17783]
[1776526655033,59.44,76190.7,0.0,0.98302,1e-05,2.17835]
[1776526660066,59.43,76194.2,0.0,0.98307,1e-05,2.17287]
[1776526668336,59.43,76193.26,0.0,0.98306,1e-05,2.17369]
[1776526674165,59.43,76194.15,0.0,0.98308,1e-05,2.17201]
[1776526679200,59.43,76194.47,0.0,0.98309,1e-05,2.17124]
[1776526685242,59.43,76195.95,0.0,0.98311,1e-05,2.16873]
[1776526690277,59.42,76193.0,0.0,0.98307,1e-05,2.17278]
[1776526695312,59.42,76192.82,0.0,0.98307,1e-05,2.17274]
[1776526700346,59.42,76194.27,0.0,0.98309,1e-05,2.17032]
[1776526708618,59.42,76194.27,0.0,0.9831,1e-05,2.16988]
[1776526714444,59.41,76188.5,0.0,0.98304,1e-05,2.1756]
[1776526719479,59.41,76193.07,0.0,0.98311,1e-05,2.16858]
[1776526721495,59.41,76196.46,0.0,0.98315,1e-05,2.16351]
[1776526724514,59.41,76202.53,0.0,0.98324,1e-05,2.15451]
[1776526730558,59.41,76200.88,0.0,0.98321,1e-05,2.15679]
[1776526735592,59.41,76200.32,0.0,0.98321,1e-05,2.15749]
[1776526738828,59.41,76208.23,0.0,0.98332,1e-05,2.14587]
[1776526743649,59.41,76202.11,0.0,0.98323,1e-05,2.15476]
[1776526748902,59.41,76200.77,0.0,0.98322,1e-05,2.15662]
[1776526755749,59.41,76198.02,0.0,0.98318,1e-05,2.16047]
[1776526761791,59.41,76195.02,0.0,0.98314,1e-05,2.1647]
[1776526769038,59.41,76193.35,0.0,0.98312,1e-05,2.16696]
[1776526779108,59.4,76192.09,0.0,0.98312,1e-05,2.1662]
[1776526785958,59.4,76191.12,0.0,0.98311,1e-05,2.16752]
[1776526790993,59.4,76189.56,0.0,0.98309,1e-05,2.16975]
[1776526799248,59.4,76188.26,0.0,0.98307,1e-05,2.17154]
[1776526805092,59.4,76185.56,0.0,0.98304,1e-05,2.17545]
[1776526819388,59.4,76190.12,0.0,0.9831,1e-05,2.16853]
[1776526825232,59.4,76190.12,0.0,0.9831,1e-05,2.16846]
[1776526830268,59.4,76185.3,0.0,0.98304,1e-05,2.17546]
[1776526832282,59.4,76181.69,0.0,0.98301,1e-05,2.17828]
[1776526837317,59.4,76183.75,0.0,0.98304,1e-05,2.17502]
[1776526844364,59.4,76183.75,0.0,0.98304,1e-05,2.17477]
[1776526849401,59.4,76186.11,0.0,0.98307,1e-05,2.17112]
[1776526854435,59.39,76182.29,0.0,0.98302,1e-05,2.17657]
[1776526859475,59.39,76180.0,0.0,0.98299,1e-05,2.17968]
[1776526865512,59.39,76178.15,0.0,0.98297,1e-05,2.18206]
[1776526870547,59.39,76176.29,0.0,0.98295,1e-05,2.18453]
[1776526874577,59.39,76171.27,0.0,0.98288,1e-05,2.19172]
[1776526879819,59.39,76172.62,0.0,0.9829,1e-05,2.1894]
[1776526885653,59.38,76171.46,0.0,0.98289,1e-05,2.19077]
[1776526890687,59.38,76172.04,0.0,0.9829,1e-05,2.18963]
[1776526895722,59.38,76172.7,0.0,0.98293,1e-05,2.18597]
[1776526899959,59.38,76164.13,0.0,0.98281,1e-05,2.1985]
[1776526903778,59.38,76159.16,0.0,0.98275,1e-05,2.20564]
[1776526908814,59.38,76162.03,0.0,0.98279,1e-05,2.20104]
[1776526913849,59.37,76160.67,0.0,0.98277,1e-05,2.20281]
[1776526920102,59.37,76160.08,0.0,0.98277,1e-05,2.20339]
[1776526925933,59.37,76160.9,0.0,0.98278,1e-05,2.2019]
[1776526930971,59.37,76160.44,0.0,0.98278,1e-05,2.2024]
[1776526932984,59.37,76172.48,0.0,0.98294,1e-05,2.18447]
[1776526934001,59.37,76172.68,0.0,0.98295,1e-05,2.18417]
[1776526939125,59.37,76176.17,0.0,0.98299,1e-05,2.17899]
[1776526944161,59.37,76180.0,0.0,0.98305,1e-05,2.17336]
[1776526950321,59.37,76178.14,0.0,0.98302,1e-05,2.17612]
[1776526956245,59.37,76177.86,0.0,0.98303,1e-05,2.17408]
[1776526962287,59.37,76174.76,0.0,0.98299,1e-05,2.17862]
[1776526968329,59.37,76175.0,0.0,0.983,1e-05,2.17817]
[1776526974370,59.37,76176.73,0.0,0.98302,1e-05,2.17553]
[1776526979405,59.37,76176.2,0.0,0.98301,1e-05,2.17622]
[1776526984441,59.37,76173.83,0.0,0.98298,1e-05,2.17956]
[1776526989476,59.36,76173.86,0.0,0.98299,1e-05,2.1794]
[1776526992498,59.36,76163.0,0.0,0.98284,1e-05,2.19537]
[1776526993516,59.36,76160.11,0.0,0.9828,1e-05,2.19961]
[1776526995518,59.36,76154.26,0.0,0.98272,1e-05,2.20821]
[1776526998538,59.36,76153.46,0.0,0.98271,1e-05,2.20918]
[1776527003573,59.36,76153.29,0.0,0.98271,1e-05,2.20907]
[1776527005587,59.36,76158.48,0.0,0.98278,1e-05,2.20119]
[1776527010622,59.36,76157.55,0.0,0.98277,1e-05,2.2023]
[1776527017672,59.35,76152.81,0.0,0.98273,1e-05,2.20656]
[1776527022706,59.35,76151.1,0.0,0.98271,1e-05,2.20886]
[1776527027741,59.35,76152.28,0.0,0.98272,1e-05,2.20686]
[1776527033784,59.35,76151.48,0.0,0.98272,1e-05,2.2078]
[1776527038824,59.35,76150.62,0.0,0.98271,1e-05,2.20889]
[1776527043854,59.35,76150.93,0.0,0.98271,1e-05,2.20823]
[1776527051026,59.35,76150.77,0.0,0.98271,1e-05,2.20821]
[1776527056945,59.34,76150.74,0.0,0.98271,1e-05,2.20804]
[1776527061982,59.34,76149.79,0.0,0.9827,1e-05,2.20929]
[1776527065001,59.34,76142.5,0.0,0.9826,1e-05,2.22009]
[1776527066009,59.34,76141.79,0.0,0.98259,1e-05,2.2211]
[1776527071166,59.34,76142.96,0.0,0.98263,1e-05,2.21656]
[1776527078092,59.34,76144.22,0.0,0.98265,1e-05,2.21425]
[1776527083128,59.34,76143.1,0.0,0.98264,1e-05,2.21561]
[1776527088166,59.33,76144.46,0.0,0.98266,1e-05,2.21325]
[1776527093198,59.33,76142.62,0.0,0.98264,1e-05,2.21564]
[1776527101376,59.33,76144.25,0.0,0.98267,1e-05,2.21257]
[1776527104276,59.33,76149.75,0.0,0.98274,1e-05,2.2041]
[1776527109312,59.32,76150.36,0.0,0.98276,1e-05,2.20282]
[1776527114348,59.32,76155.36,0.0,0.98283,1e-05,2.19501]
[1776527121516,59.32,76154.57,0.0,0.98282,1e-05,2.19577]
[1776527128457,59.32,76155.36,0.0,0.98284,1e-05,2.19419]
[1776527133492,59.32,76155.12,0.0,0.98285,1e-05,2.19182]
[1776527139533,59.31,76153.53,0.0,0.98284,1e-05,2.19386]
[1776527145575,59.31,76153.3,0.0,0.98283,1e-05,2.19389]
[1776527150610,59.31,76153.12,0.0,0.98283,1e-05,2.1939]
[1776527156652,59.31,76153.24,0.0,0.98284,1e-05,2.19336]
[1776527161797,59.31,76153.27,0.0,0.98284,1e-05,2.19306]
[1776527167730,59.3,76152.3,0.0,0.98283,1e-05,2.19419]
[1776527175784,59.3,76152.85,0.0,0.98284,1e-05,2.19295]
[1776527180821,59.3,76152.3,0.0,0.98284,1e-05,2.19351]
[1776527189883,59.3,76152.56,0.0,0.98285,1e-05,2.19266]
[1776527195925,59.3,76152.85,0.0,0.98287,1e-05,2.18949]
[1776527202077,59.29,76152.88,0.0,0.98287,1e-05,2.18919]
[1776527212147,59.29,76152.66,0.0,0.98287,1e-05,2.18909]
[1776527218078,59.29,76151.31,0.0,0.98286,1e-05,2.19084]
[1776527227143,59.29,76151.14,0.0,0.98286,1e-05,2.19068]
[1776527230163,59.29,76157.11,0.0,0.98294,1e-05,2.18168]
[1776527231170,59.29,76161.05,0.0,0.983,1e-05,2.17582]
[1776527236205,59.29,76159.94,0.0,0.98298,1e-05,2.17736]
[1776527241242,59.28,76160.46,0.0,0.98299,1e-05,2.17649]
[1776527252427,59.28,76161.33,0.0,0.98302,1e-05,2.17256]
[1776527259367,59.28,76160.55,0.0,0.98301,1e-05,2.17362]
[1776527264402,59.28,76159.54,0.0,0.983,1e-05,2.17507]
[1776527269437,59.28,76161.9,0.0,0.98303,1e-05,2.17156]
[1776527271456,59.28,76169.27,0.0,0.98313,1e-05,2.16071]
[1776527274472,59.28,76161.93,0.0,0.98303,1e-05,2.1716]
[1776527275479,59.28,76157.34,0.0,0.98297,1e-05,2.1784]
[1776527280515,59.28,76155.47,0.0,0.98294,1e-05,2.18114]
[1776527285550,59.28,76154.42,0.0,0.98293,1e-05,2.18268]
[1776527291593,59.28,76154.62,0.0,0.98293,1e-05,2.18238]
[1776527301662,59.28,76154.09,0.0,0.98292,1e-05,2.18319]
[1776527302778,59.28,76144.95,0.0,0.9828,1e-05,2.19678]
[1776527304683,59.28,76144.61,0.0,0.98279,1e-05,2.19726]
[1776527309717,59.28,76141.85,0.0,0.98276,1e-05,2.2012]
[1776527316767,59.28,76140.64,0.0,0.98276,1e-05,2.20028]
[1776527322918,59.28,76143.51,0.0,0.9828,1e-05,2.19566]
[1776527328853,59.28,76143.09,0.0,0.9828,1e-05,2.19595]
[1776527333888,59.27,76143.29,0.0,0.98281,1e-05,2.19534]
[1776527339928,59.27,76148.11,0.0,0.98288,1e-05,2.1878]
[1776527344963,59.27,76148.84,0.0,0.98289,1e-05,2.18641]
[1776527350000,59.27,76149.13,0.0,0.9829,1e-05,2.18567]
[1776527362080,59.26,76150.26,0.0,0.98292,1e-05,2.18322]
[1776527370143,59.26,76151.47,0.0,0.98294,1e-05,2.18089]
[1776527375174,59.26,76154.0,0.0,0.983,1e-05,2.17436]
[1776527381216,59.26,76156.25,0.0,0.98303,1e-05,2.17068]
[1776527386269,59.25,76155.25,0.0,0.98302,1e-05,2.17187]
[1776527387264,59.25,76143.06,0.0,0.98285,1e-05,2.18989]
[1776527388270,59.25,76133.79,0.0,0.98272,1e-05,2.20363]
[1776527389277,59.25,76133.39,0.0,0.98272,1e-05,2.20412]
[1776527394314,59.25,76128.67,0.0,0.98266,1e-05,2.21061]
[1776527395322,59.25,76138.22,0.0,0.98279,1e-05,2.19621]
[1776527396330,59.25,76141.57,0.0,0.98284,1e-05,2.19112]
[1776527399348,59.25,76146.48,0.0,0.98291,1e-05,2.18358]
[1776527404385,59.24,76149.85,0.0,0.98296,1e-05,2.17826]
[1776527409420,59.24,76150.55,0.0,0.98297,1e-05,2.17691]
[1776527417475,59.24,76151.14,0.0,0.98299,1e-05,2.17553]
[1776527422509,59.24,76153.29,0.0,0.98302,1e-05,2.17205]
[1776527423622,59.24,76160.69,0.0,0.98312,1e-05,2.16107]
[1776527425530,59.24,76163.13,0.0,0.98315,1e-05,2.15739]
[1776527431575,59.24,76161.69,0.0,0.98315,1e-05,2.15691]
[1776527433697,59.23,76149.91,0.0,0.98299,1e-05,2.17426]
[1776527434593,59.23,76149.91,0.0,0.98299,1e-05,2.17422]
[1776527435606,59.23,76149.37,0.0,0.98299,1e-05,2.17497]
[1776527440638,59.23,76148.15,0.0,0.98297,1e-05,2.17653]
[1776527445674,59.23,76148.15,0.0,0.98297,1e-05,2.17627]
[1776527451713,59.23,76148.2,0.0,0.98298,1e-05,2.17589]
[1776527456748,59.23,76148.25,0.0,0.98298,1e-05,2.17559]
[1776527463906,59.23,76150.33,0.0,0.98301,1e-05,2.17219]
[1776527469839,59.22,76149.51,0.0,0.983,1e-05,2.17314]
[1776527475881,59.22,76144.35,0.0,0.98293,1e-05,2.18051]
[1776527479910,59.22,76141.24,0.0,0.98289,1e-05,2.1849]
[1776527484046,59.22,76126.41,0.0,0.98269,1e-05,2.20678]
[1776527484945,59.22,76126.41,0.0,0.98269,1e-05,2.2067]
[1776527485958,59.22,76122.14,0.0,0.98263,1e-05,2.2129]
[1776527490989,59.22,76117.41,0.0,0.98257,1e-05,2.21957]
[1776527496023,59.21,76113.18,0.0,0.98253,1e-05,2.22279]
[1776527499044,59.21,76107.35,0.0,0.98245,1e-05,2.23127]
[1776527501058,59.21,76103.14,0.0,0.9824,1e-05,2.23741]
[1776527506093,59.2,76106.0,0.0,0.98244,1e-05,2.23247]
[1776527509115,59.2,76100.94,0.0,0.98237,1e-05,2.2398]
[1776527514150,59.2,76097.9,0.0,0.98234,1e-05,2.24383]
[1776527519185,59.19,76096.58,0.0,0.98232,1e-05,2.24524]
[1776527524328,59.19,76088.7,0.0,0.98222,1e-05,2.25663]
[1776527530262,59.19,76087.75,0.0,0.98221,1e-05,2.25731]
[1776527533285,59.18,76076.65,0.0,0.98205,1e-05,2.27393]
[1776527534406,59.18,76075.87,0.0,0.98204,1e-05,2.27497]
[1776527540334,59.18,76074.65,0.0,0.98203,1e-05,2.27593]
[1776527542348,59.18,76080.18,0.0,0.98212,1e-05,2.26715]
[1776527548391,59.17,76080.7,0.0,0.98213,1e-05,2.26556]
[1776527553425,59.17,76078.51,0.0,0.98212,1e-05,2.26575]
[1776527558465,59.16,76031.92,0.0,0.98145,1e-05,2.33737]
[1776527559469,59.16,76021.76,0.0,0.9813,2e-05,2.35311]
[1776527560475,59.16,76022.2,0.0,0.9813,2e-05,2.35213]
[1776527562488,59.16,76030.69,0.0,0.98144,1e-05,2.33819]
[1776527563496,59.15,76035.74,0.0,0.98152,1e-05,2.33]
[1776527566516,59.15,76037.91,0.0,0.98155,1e-05,2.32585]
[1776527571551,59.14,76042.8,0.0,0.98164,1e-05,2.31676]
[1776527576587,59.14,76046.52,0.0,0.9817,1e-05,2.31005]
[1776527582628,59.13,76046.42,0.0,0.98171,1e-05,2.30885]
[1776527584770,59.13,76052.73,0.0,0.98181,1e-05,2.2986]
[1776527590686,59.12,76056.82,0.0,0.98188,1e-05,2.29095]
[1776527596726,59.11,76059.83,0.0,0.98194,1e-05,2.285]
[1776527599748,59.11,76069.28,0.0,0.98208,1e-05,2.2698]
[1776527600755,59.1,76074.63,0.0,0.98216,1e-05,2.2614]
[1776527602768,59.1,76076.88,0.0,0.9822,1e-05,2.2576]
[1776527607803,59.1,76079.85,0.0,0.98225,1e-05,2.2522]
[1776527612839,59.09,76081.22,0.0,0.9823,1e-05,2.24679]
[1776527618002,59.09,76081.36,0.0,0.9823,1e-05,2.24579]
[1776527623915,59.08,76080.8,0.0,0.9823,1e-05,2.24573]
[1776527628951,59.08,76083.5,0.0,0.98235,1e-05,2.24087]
[1776527631972,59.08,76096.38,0.0,0.98254,1e-05,2.22094]
[1776527632979,59.07,76099.09,0.0,0.98258,1e-05,2.21675]
[1776527637007,59.07,76102.55,0.0,0.98263,1e-05,2.21119]
[1776527640041,59.07,76110.34,0.0,0.98274,1e-05,2.19925]
[1776527643050,59.07,76112.73,0.0,0.98278,1e-05,2.19549]
[1776527648212,59.07,76113.74,0.0,0.98279,1e-05,2.19373]
[1776527652113,59.07,76117.39,0.0,0.98285,1e-05,2.18811]
[1776527657147,59.07,76116.7,0.0,0.98284,1e-05,2.18897]
[1776527658284,59.07,76105.18,0.0,0.98268,1e-05,2.20621]
[1776527660169,59.07,76103.14,0.0,0.98265,1e-05,2.20919]
[1776527666211,59.06,76106.76,0.0,0.9827,1e-05,2.20341]
[1776527671245,59.06,76108.09,0.0,0.98274,1e-05,2.1987]
[1776527672260,59.06,76114.58,0.0,0.98283,1e-05,2.18894]
[1776527674269,59.06,76120.01,0.0,0.98291,1e-05,2.18075]
[1776527678298,59.06,76129.63,0.0,0.98304,1e-05,2.16644]
[1776527680312,59.06,76128.12,0.0,0.98302,1e-05,2.1687]
[1776527682336,59.06,76121.8,0.0,0.98293,1e-05,2.17812]
[1776527684344,59.06,76119.33,0.0,0.9829,1e-05,2.18179]
[1776527691392,59.06,76118.5,0.0,0.98289,1e-05,2.18299]
[1776527698575,59.06,76115.83,0.0,0.98285,1e-05,2.18691]
[1776527701462,59.06,76123.39,0.0,0.98296,1e-05,2.17562]
[1776527706497,59.06,76126.25,0.0,0.983,1e-05,2.17144]
[1776527711532,59.06,76128.6,0.0,0.98303,1e-05,2.16801]
[1776527713546,59.06,76134.17,0.0,0.9831,1e-05,2.1598]
[1776527718715,59.06,76139.57,0.0,0.98318,1e-05,2.15195]
[1776527724623,59.06,76138.11,0.0,0.98316,1e-05,2.15422]
[1776527729659,59.06,76139.25,0.0,0.98317,1e-05,2.15259]
[1776527735700,59.06,76140.07,0.0,0.9832,1e-05,2.14901]
[1776527741742,59.06,76141.41,0.0,0.98322,1e-05,2.1471]
[1776527746777,59.06,76143.08,0.0,0.98324,1e-05,2.14468]
[1776527748927,59.06,76157.28,0.0,0.98343,1e-05,2.12389]
[1776527749799,59.06,76157.28,0.0,0.98343,1e-05,2.12393]
[1776527750806,59.07,76163.5,0.0,0.98352,1e-05,2.11491]
[1776527751813,59.07,76165.22,0.0,0.98354,1e-05,2.11246]
[1776527754835,59.07,76167.75,0.0,0.98357,1e-05,2.109]
[1776527756848,59.07,76174.26,0.0,0.98366,1e-05,2.09972]
[1776527757854,59.07,76181.07,0.0,0.98375,1e-05,2.08999]
[1776527758998,59.07,76188.39,0.0,0.98385,1e-05,2.07957]
[1776527760876,59.07,76189.39,0.0,0.98386,1e-05,2.07839]
[1776527765912,59.08,76189.46,0.0,0.98385,1e-05,2.07899]
[1776527767925,59.08,76194.61,0.0,0.98392,1e-05,2.0719]
[1776527771953,59.08,76201.86,0.0,0.98401,1e-05,2.06216]
[1776527773971,59.08,76203.59,0.0,0.98403,1e-05,2.06004]
[1776527779138,59.09,76198.95,0.0,0.98396,1e-05,2.06752]
[1776527785047,59.09,76198.08,0.0,0.98394,1e-05,2.06975]
[1776527790082,59.1,76197.66,0.0,0.98392,1e-05,2.07115]
[1776527799278,59.11,76199.42,0.0,0.98395,1e-05,2.06773]
[1776527806195,59.12,76198.25,0.0,0.98393,1e-05,2.07054]
[1776527807203,59.12,76192.34,0.0,0.98385,1e-05,2.07916]
[1776527808207,59.12,76186.25,0.0,0.98376,1e-05,2.08805]
[1776527809351,59.12,76180.01,0.0,0.98368,1e-05,2.09717]
[1776527811228,59.12,76176.91,0.0,0.98364,1e-05,2.10189]
[1776527814250,59.12,76176.67,0.0,0.98363,1e-05,2.10253]
[1776527819419,59.13,76182.1,0.0,0.9837,1e-05,2.09518]
[1776527827341,59.13,76183.4,0.0,0.98371,1e-05,2.09416]
[1776527833382,59.13,76180.0,0.0,0.98366,1e-05,2.09972]
[1776527835396,59.14,76189.43,0.0,0.98378,1e-05,2.08635]
[1776527837413,59.14,76190.98,0.0,0.9838,1e-05,2.08437]
[1776527843453,59.14,76191.73,0.0,0.9838,1e-05,2.08424]
[1776527849494,59.15,76191.12,0.0,0.98378,1e-05,2.08593]
[1776527855543,59.15,76187.87,0.0,0.98375,1e-05,2.08904]
[1776527860577,59.16,76185.45,0.0,0.98371,1e-05,2.09323]
[1776527865612,59.16,76184.01,0.0,0.98369,1e-05,2.096]
[1776527870647,59.17,76182.76,0.0,0.98366,1e-05,2.0985]
[1776527871655,59.17,76175.6,0.0,0.98357,1e-05,2.10899]
[1776527873668,59.17,76173.56,0.0,0.98354,1e-05,2.11219]
[1776527878703,59.17,76172.55,0.0,0.98352,1e-05,2.11424]
[1776527883739,59.18,76172.13,0.0,0.98351,1e-05,2.11542]
[1776527888774,59.18,76171.59,0.0,0.9835,1e-05,2.11676]
[1776527893808,59.18,76170.84,0.0,0.98348,1e-05,2.11838]
[1776527898843,59.19,76170.67,0.0,0.98347,1e-05,2.11915]
[1776527903878,59.19,76169.77,0.0,0.98346,1e-05,2.12096]
[1776527910136,59.19,76168.14,0.0,0.98343,1e-05,2.12393]
[1776527916969,59.2,76169.83,0.0,0.98346,1e-05,2.11977]
[1776527922005,59.2,76173.48,0.0,0.98351,1e-05,2.115]
[1776527927042,59.21,76173.25,0.0,0.9835,1e-05,2.11588]
[1776527933083,59.21,76176.81,0.0,0.98354,1e-05,2.1114]
[1776527935096,59.21,76164.72,0.0,0.98338,1e-05,2.12922]
[1776527936104,59.21,76158.14,0.0,0.98329,1e-05,2.13893]
[1776527937110,59.21,76157.22,0.0,0.98327,1e-05,2.14035]
[1776527942145,59.21,76156.38,0.0,0.98326,1e-05,2.14194]
[1776527948190,59.22,76162.95,0.0,0.98334,1e-05,2.13279]
[1776527953224,59.22,76161.36,0.0,0.98332,1e-05,2.13555]
[1776527958259,59.22,76160.26,0.0,0.9833,1e-05,2.13759]
[1776527963294,59.23,76162.39,0.0,0.98332,1e-05,2.1349]
[1776527968330,59.23,76160.79,0.0,0.9833,1e-05,2.1377]
[1776527973364,59.23,76160.01,0.0,0.9833,1e-05,2.13687]
[1776527980626,59.24,76159.72,0.0,0.98329,1e-05,2.13804]
[1776527988473,59.24,76158.17,0.0,0.98326,1e-05,2.14096]
[1776527993507,59.24,76160.28,0.0,0.98329,1e-05,2.13832]
[1776527998544,59.24,76158.41,0.0,0.98326,1e-05,2.14148]
[1776528003586,59.25,76156.82,0.0,0.98323,1e-05,2.14422]
[1776528005596,59.25,76145.6,0.0,0.98308,1e-05,2.16089]
[1776528007613,59.25,76141.56,0.0,0.98302,1e-05,2.16698]
[1776528009629,59.25,76138.89,0.0,0.98298,1e-05,2.17104]
[1776528010632,59.25,76131.47,0.0,0.98288,1e-05,2.18205]
[1776528012647,59.25,76134.34,0.0,0.98292,1e-05,2.17782]
[1776528013655,59.25,76139.5,0.0,0.98299,1e-05,2.17017]
[1776528014666,59.25,76139.15,0.0,0.98299,1e-05,2.17073]
[1776528018690,59.25,76147.37,0.0,0.9831,1e-05,2.15869]
[1776528019696,59.25,76148.17,0.0,0.98311,1e-05,2.15756]
[1776528025738,59.25,76149.6,0.0,0.98312,1e-05,2.15578]
[1776528028759,59.25,76154.83,0.0,0.9832,1e-05,2.14826]
[1776528032787,59.26,76148.78,0.0,0.98313,1e-05,2.15495]
[1776528034801,59.26,76147.6,0.0,0.98311,1e-05,2.15677]
[1776528039836,59.26,76145.69,0.0,0.98308,1e-05,2.15975]
[1776528041066,59.26,76126.4,0.0,0.98282,1e-05,2.18839]
[1776528042858,59.26,76102.91,0.0,0.98248,1e-05,2.22362]
[1776528043866,59.26,76100.44,0.0,0.98245,1e-05,2.22727]
[1776528048902,59.25,76100.69,0.0,0.98246,1e-05,2.22641]
[1776528051138,59.25,76078.05,0.0,0.98214,1e-05,2.26072]
[1776528052943,59.25,76052.08,0.0,0.98176,1e-05,2.30061]
[1776528053959,59.25,76049.64,0.0,0.98172,1e-05,2.30406]
[1776528058976,59.24,76043.96,0.0,0.98165,1e-05,2.31146]
[1776528059985,59.24,76038.73,0.0,0.98158,1e-05,2.31935]
[1776528065015,59.23,76039.08,0.0,0.9816,1e-05,2.31751]
[1776528070051,59.23,76049.05,0.0,0.98176,1e-05,2.30078]
[1776528071277,59.22,76052.34,0.0,0.98181,1e-05,2.29545]
[1776528077108,59.22,76055.4,0.0,0.98186,1e-05,2.28943]
[1776528079115,59.21,76061.53,0.0,0.98196,1e-05,2.27957]
[1776528084150,59.21,76065.18,0.0,0.98202,1e-05,2.27299]
[1776528085157,59.21,76070.23,0.0,0.98209,1e-05,2.26505]
[1776528087170,59.21,76075.5,0.0,0.98217,1e-05,2.25664]
[1776528091419,59.2,76065.94,0.0,0.98206,1e-05,2.26813]
[1776528092206,59.2,76065.94,0.0,0.98206,1e-05,2.26794]
[1776528097256,59.19,76070.83,0.0,0.98214,1e-05,2.25958]
[1776528102286,59.19,76072.0,0.0,0.98216,1e-05,2.25696]
[1776528107324,59.19,76062.39,0.0,0.98203,1e-05,2.27088]
[1776528108328,59.18,76058.25,0.0,0.98197,1e-05,2.27706]
[1776528110343,59.18,76057.31,0.0,0.98196,1e-05,2.2781]
[1776528111558,59.18,76063.84,0.0,0.98206,1e-05,2.26785]
[1776528113364,59.18,76063.85,0.0,0.98206,1e-05,2.26746]
[1776528118406,59.17,76063.28,0.0,0.98207,1e-05,2.26737]
[1776528123447,59.17,76065.49,0.0,0.98211,1e-05,2.26298]
[1776528125455,59.16,76074.56,0.0,0.98224,1e-05,2.24874]
[1776528126462,59.16,76078.3,0.0,0.9823,1e-05,2.24287]
[1776528130492,59.16,76080.14,0.0,0.98233,1e-05,2.23946]
[1776528135525,59.15,76082.96,0.0,0.98238,1e-05,2.23447]
[1776528140561,59.15,76082.19,0.0,0.98237,1e-05,2.23496]
[1776528142576,59.15,76086.18,0.0,0.98243,1e-05,2.22852]
[1776528146603,59.15,76088.5,0.0,0.98247,1e-05,2.22456]
[1776528151840,59.14,76087.95,0.0,0.98248,1e-05,2.22241]
[1776528159696,59.14,76085.78,0.0,0.98246,1e-05,2.22499]
[1776528164729,59.14,76084.63,0.0,0.98245,1e-05,2.22636]
[1776528169763,59.13,76083.22,0.0,0.98243,1e-05,2.22814]
[1776528174800,59.13,76082.7,0.0,0.98243,1e-05,2.22859]
[1776528179833,59.13,76080.72,0.0,0.9824,1e-05,2.23127]
[1776528184868,59.13,76080.8,0.0,0.9824,1e-05,2.23083]
[1776528189903,59.13,76079.76,0.0,0.98239,1e-05,2.23209]
[1776528196955,59.12,76078.79,0.0,0.98238,1e-05,2.23314]
[1776528198969,59.12,76065.6,0.0,0.98219,1e-05,2.25308]
[1776528199975,59.12,76054.62,0.0,0.98204,1e-05,2.26979]
[1776528200982,59.12,76050.45,0.0,0.98198,1e-05,2.27606]
[1776528202190,59.12,76057.73,0.0,0.98208,1e-05,2.26471]
[1776528208033,59.11,76054.98,0.0,0.98205,1e-05,2.26806]
[1776528213068,59.11,76055.4,0.0,0.98208,1e-05,2.26408]
[1776528217098,59.11,76050.95,0.0,0.98203,1e-05,2.27024]
[1776528220118,59.1,76045.16,0.0,0.98195,1e-05,2.27859]
[1776528225152,59.1,76043.14,0.0,0.98193,1e-05,2.2807]
[1776528230188,59.09,76042.41,0.0,0.98193,1e-05,2.28082]
[1776528231196,59.09,76051.74,0.0,0.98206,1e-05,2.26626]
[1776528236231,59.08,76049.38,0.0,0.98204,1e-05,2.26897]
[1776528241265,59.08,76050.49,0.0,0.98206,1e-05,2.26633]
[1776528246301,59.07,76049.2,0.0,0.98205,1e-05,2.26737]
[1776528252550,59.06,76057.21,0.0,0.98218,1e-05,2.25393]
[1776528254358,59.06,76057.85,0.0,0.98219,1e-05,2.25258]
[1776528259393,59.06,76058.42,0.0,0.98221,1e-05,2.25085]
[1776528264433,59.05,76060.87,0.0,0.98225,1e-05,2.24626]
[1776528271486,59.05,76061.98,0.0,0.9823,1e-05,2.24089]
[1776528276532,59.04,76063.4,0.0,0.98233,1e-05,2.2379]
[1776528281556,59.04,76064.36,0.0,0.98235,1e-05,2.23563]
[1776528287597,59.03,76061.04,0.0,0.98231,1e-05,2.23968]
[1776528290618,59.03,76055.88,0.0,0.98224,1e-05,2.24704]
[1776528295653,59.02,76055.15,0.0,0.98224,1e-05,2.2473]
[1776528300690,59.02,76051.24,0.0,0.98219,1e-05,2.25243]
[1776528302902,59.01,76062.91,0.0,0.98236,1e-05,2.2341]
[1776528304719,59.01,76063.9,0.0,0.98238,1e-05,2.23245]
[1776528309752,59.01,76064.65,0.0,0.98239,1e-05,2.23047]
[1776528312973,59.0,76070.55,0.0,0.98248,1e-05,2.22109]
[1776528314787,59.0,76077.27,0.0,0.98258,1e-05,2.21068]
[1776528317808,59.0,76082.41,0.0,0.98266,1e-05,2.20263]
[1776528320831,59.0,76088.92,0.0,0.98275,1e-05,2.19259]
[1776528323851,59.0,76091.89,0.0,0.98279,1e-05,2.18795]
[1776528328885,59.0,76087.23,0.0,0.98273,1e-05,2.19465]
[1776528337949,58.99,76085.76,0.0,0.98273,1e-05,2.19386]
[1776528343186,58.99,76083.85,0.0,0.98271,1e-05,2.19647]
[1776528350033,58.99,76083.85,0.0,0.98271,1e-05,2.19612]
[1776528352054,58.99,76078.23,0.0,0.98263,1e-05,2.20447]
[1776528359098,58.99,76074.73,0.0,0.98259,1e-05,2.20928]
[1776528364134,58.98,76076.66,0.0,0.98262,1e-05,2.20601]
[1776528369168,58.98,76075.1,0.0,0.9826,1e-05,2.20803]
[1776528374204,58.98,76071.49,0.0,0.98255,1e-05,2.21308]
[1776528376217,58.98,76078.48,0.0,0.98265,1e-05,2.20239]
[1776528379238,58.98,76093.76,0.0,0.98287,1e-05,2.17931]
[1776528380246,58.98,76101.99,0.0,0.98298,1e-05,2.16704]
[1776528385280,58.98,76104.62,0.0,0.98302,1e-05,2.16317]
[1776528390318,58.98,76105.15,0.0,0.98303,1e-05,2.16245]
[1776528395354,58.98,76105.74,0.0,0.98305,1e-05,2.15923]
[1776528400391,58.98,76107.87,0.0,0.98308,1e-05,2.15621]
[1776528405424,58.98,76108.07,0.0,0.98308,1e-05,2.15606]
[1776528410461,58.98,76104.18,0.0,0.98303,1e-05,2.16198]
[1776528417508,58.98,76104.14,0.0,0.98303,1e-05,2.16219]
[1776528419525,58.98,76098.12,0.0,0.98294,1e-05,2.17118]
[1776528423758,58.98,76104.68,0.0,0.98303,1e-05,2.16148]
[1776528425569,58.98,76107.7,0.0,0.98307,1e-05,2.15705]
[1776528431609,58.98,76108.87,0.0,0.98309,1e-05,2.15559]
[1776528437652,58.99,76109.62,0.0,0.9831,1e-05,2.15476]
[1776528439665,58.99,76102.87,0.0,0.983,1e-05,2.16486]
[1776528440672,58.99,76099.08,0.0,0.98295,1e-05,2.17053]
[1776528445713,58.99,76097.9,0.0,0.98293,1e-05,2.17241]
[1776528448735,58.99,76102.07,0.0,0.98299,1e-05,2.16631]
[1776528453968,58.99,76103.04,0.0,0.98302,1e-05,2.16267]
[1776528461825,58.99,76103.54,0.0,0.98302,1e-05,2.16223]
[1776528464846,58.99,76098.15,0.0,0.98294,1e-05,2.17039]
[1776528467870,58.99,76096.21,0.0,0.98292,1e-05,2.17337]
[1776528472905,58.99,76093.08,0.0,0.98287,1e-05,2.1782]
[1776528477946,59.0,76090.55,0.0,0.98283,1e-05,2.18216]
[1776528482975,59.0,76091.51,0.0,0.98285,1e-05,2.18093]
[1776528488011,59.0,76096.01,0.0,0.98291,1e-05,2.17444]
[1776528494052,59.0,76098.07,0.0,0.98293,1e-05,2.17166]
[1776528499088,59.0,76100.03,0.0,0.98296,1e-05,2.16897]
[1776528504122,59.0,76101.95,0.0,0.98298,1e-05,2.16634]
[1776528510168,59.0,76105.96,0.0,0.98304,1e-05,2.16067]
[1776528511171,59.01,76114.91,0.0,0.98318,1e-05,2.14505]
[1776528516207,59.01,76119.31,0.0,0.98323,1e-05,2.13896]
[1776528519226,59.01,76124.54,0.0,0.9833,1e-05,2.13153]
[1776528524460,59.01,76124.27,0.0,0.9833,1e-05,2.13239]
[1776528528290,59.01,76119.47,0.0,0.98323,1e-05,2.13979]
[1776528531311,59.02,76114.5,0.0,0.98316,1e-05,2.14732]
[1776528532320,59.02,76109.09,0.0,0.98308,1e-05,2.15537]
[1776528537353,59.02,76112.09,0.0,0.98312,1e-05,2.15115]
[1776528543395,59.02,76115.03,0.0,0.98316,1e-05,2.14713]
[1776528548434,59.02,76116.97,0.0,0.98318,1e-05,2.14454]
[1776528550446,59.02,76124.12,0.0,0.98328,1e-05,2.13414]
[1776528555478,59.02,76124.44,0.0,0.98328,1e-05,2.13403]
[1776528560515,59.03,76124.81,0.0,0.98328,1e-05,2.13384]
[1776528565548,59.03,76124.34,0.0,0.98327,1e-05,2.13489]
[1776528570584,59.03,76123.89,0.0,0.98326,1e-05,2.13588]
[1776528576626,59.03,76123.34,0.0,0.98327,1e-05,2.13466]
[1776528581662,59.03,76122.45,0.0,0.98326,1e-05,2.13629]
[1776528587704,59.04,76122.63,0.0,0.98325,1e-05,2.13641]
[1776528590728,59.04,76131.79,0.0,0.98338,1e-05,2.12316]
[1776528591736,59.04,76134.38,0.0,0.98341,1e-05,2.11946]
[1776528596766,59.04,76132.82,0.0,0.98339,1e-05,2.12219]
[1776528601802,59.04,76130.92,0.0,0.98336,1e-05,2.1254]
[1776528606837,59.05,76129.94,0.0,0.98334,1e-05,2.12723]
[1776528611872,59.05,76128.7,0.0,0.98332,1e-05,2.12943]
[1776528616915,59.05,76131.84,0.0,0.98336,1e-05,2.12519]
[1776528622957,59.05,76132.53,0.0,0.98336,1e-05,2.12468]
[1776528627992,59.06,76136.82,0.0,0.98342,1e-05,2.11885]
[1776528630012,59.06,76147.84,0.0,0.98357,1e-05,2.10301]
[1776528631014,59.06,76156.99,0.0,0.98371,1e-05,2.08749]
[1776528632021,59.06,76162.9,0.0,0.98378,1e-05,2.07912]
[1776528634036,59.06,76163.59,0.0,0.98379,1e-05,2.07846]
[1776528639070,59.07,76163.41,0.0,0.98378,1e-05,2.07954]
[1776528645310,59.08,76165.83,0.0,0.9838,1e-05,2.07722]
[1776528651163,59.08,76163.69,0.0,0.98377,1e-05,2.08112]
[1776528656195,59.09,76160.71,0.0,0.98372,1e-05,2.08634]
[1776528661230,59.09,76159.33,0.0,0.98369,1e-05,2.08897]
[1776528662236,59.09,76169.09,0.0,0.98382,1e-05,2.07526]
[1776528663247,59.09,76175.05,0.0,0.9839,1e-05,2.06691]
[1776528666267,59.1,76180.33,0.0,0.98396,1e-05,2.05998]
[1776528672306,59.11,76180.72,0.0,0.98396,1e-05,2.06065]
[1776528677344,59.11,76184.83,0.0,0.984,1e-05,2.0558]
[1776528681373,59.12,76196.83,0.0,0.98415,1e-05,2.03957]
[1776528685397,59.12,76191.37,0.0,0.98407,1e-05,2.04817]
[1776528690432,59.13,76193.24,0.0,0.98409,1e-05,2.04651]
[1776528695660,59.14,76196.86,0.0,0.98414,1e-05,2.04001]
[1776528701510,59.14,76199.96,0.0,0.98417,1e-05,2.0368]
[1776528706546,59.15,76202.3,0.0,0.9842,1e-05,2.03446]
[1776528711581,59.16,76202.42,0.0,0.98419,1e-05,2.03524]
[1776528716616,59.16,76201.46,0.0,0.98417,1e-05,2.03754]
[1776528721650,59.17,76200.31,0.0,0.98414,1e-05,2.0401]
[1776528726685,59.17,76200.51,0.0,0.98414,1e-05,2.04076]
[1776528733734,59.18,76198.22,0.0,0.9841,1e-05,2.04528]
[1776528739776,59.19,76197.66,0.0,0.98408,1e-05,2.04716]
[1776528744816,59.19,76200.56,0.0,0.98411,1e-05,2.04396]
[1776528746013,59.2,76211.0,0.0,0.98424,1e-05,2.0294]
[1776528749846,59.2,76211.23,0.0,0.98424,1e-05,2.02991]
[1776528756084,59.21,76207.95,0.0,0.9842,1e-05,2.03345]
[1776528762937,59.22,76208.44,0.0,0.98419,1e-05,2.03428]
[1776528767973,59.23,76205.31,0.0,0.98414,1e-05,2.03982]
[1776528773008,59.23,76204.68,0.0,0.98413,1e-05,2.0418]
[1776528778045,59.24,76203.98,0.0,0.98411,1e-05,2.04385]
[1776528783082,59.25,76204.31,0.0,0.9841,1e-05,2.04442]
[1776528788118,59.25,76204.9,0.0,0.9841,1e-05,2.04465]
[1776528793152,59.26,76204.4,0.0,0.98408,1e-05,2.0464]
[1776528798379,59.27,76203.54,0.0,0.98406,1e-05,2.04885]
[1776528804230,59.27,76201.92,0.0,0.98403,1e-05,2.05217]
[1776528816310,59.29,76200.97,0.0,0.98401,1e-05,2.05381]
[1776528828591,59.31,76200.08,0.0,0.98398,1e-05,2.05766]
[1776528835447,59.32,76200.33,0.0,0.98397,1e-05,2.05881]
[1776528840482,59.32,76200.03,0.0,0.98395,1e-05,2.06025]
[1776528845517,59.33,76200.39,0.0,0.98395,1e-05,2.06073]
[1776528850554,59.34,76204.37,0.0,0.98399,1e-05,2.05605]
[1776528852567,59.34,76214.28,0.0,0.98412,1e-05,2.04244]
[1776528857603,59.35,76215.99,0.0,0.98413,1e-05,2.04113]
[1776528862638,59.35,76211.92,0.0,0.98407,1e-05,2.04793]
[1776528867673,59.36,76210.82,0.0,0.98404,1e-05,2.05053]
[1776528872708,59.37,76208.9,0.0,0.98403,1e-05,2.0519]
[1776528877746,59.37,76209.76,0.0,0.98403,1e-05,2.05173]
[1776528885996,59.38,76210.64,0.0,0.98403,1e-05,2.05214]
[1776528891842,59.39,76215.0,0.0,0.98407,1e-05,2.04721]
[1776528896877,59.4,76216.58,0.0,0.98408,1e-05,2.04604]
[1776528900908,59.4,76204.43,0.0,0.98391,1e-05,2.06411]
[1776528901924,59.4,76194.66,0.0,0.98378,1e-05,2.07821]
[1776528902940,59.41,76176.12,0.0,0.98353,1e-05,2.10503]
[1776528903928,59.41,76156.94,0.0,0.98327,1e-05,2.13297]
[1776528904935,59.41,76157.47,0.0,0.98328,1e-05,2.13226]
[1776528906149,59.41,76138.86,0.0,0.98302,1e-05,2.15962]
[1776528907977,59.41,76127.05,0.0,0.98286,1e-05,2.17716]
[1776528908963,59.41,76106.13,0.0,0.98257,1e-05,2.20836]
[1776528909970,59.41,76109.89,0.0,0.98262,1e-05,2.20265]
[1776528910977,59.41,76115.82,0.0,0.9827,1e-05,2.19372]
[1776528911985,59.41,76117.76,0.0,0.98273,1e-05,2.19078]
[1776528915012,59.41,76127.21,0.0,0.98287,1e-05,2.17662]
[1776528917027,59.4,76131.97,0.0,0.98293,1e-05,2.16941]
[1776528922062,59.4,76134.7,0.0,0.98297,1e-05,2.16534]
[1776528927098,59.4,76136.09,0.0,0.98299,1e-05,2.16313]
[1776528930120,59.4,76128.71,0.0,0.98289,1e-05,2.17401]
[1776528931127,59.4,76125.32,0.0,0.98286,1e-05,2.17655]
[1776528936362,59.4,76129.01,0.0,0.98291,1e-05,2.1709]
[1776528938184,59.4,76129.43,0.0,0.98292,1e-05,2.17023]
[1776528943211,59.4,76125.19,0.0,0.98286,1e-05,2.17643]
[1776528946432,59.4,76117.7,0.0,0.98276,1e-05,2.18748]
[1776528953283,59.39,76115.18,0.0,0.98274,1e-05,2.1895]
[1776528959325,59.39,76114.09,0.0,0.98273,1e-05,2.1909]
[1776528962345,59.38,76119.58,0.0,0.98281,1e-05,2.18212]
[1776528967382,59.38,76123.26,0.0,0.98286,1e-05,2.17636]
[1776528972417,59.38,76125.95,0.0,0.9829,1e-05,2.17227]
[1776528977450,59.38,76129.26,0.0,0.98295,1e-05,2.16731]
[1776528982485,59.38,76128.7,0.0,0.98294,1e-05,2.16809]
[1776528989537,59.38,76128.7,0.0,0.98294,1e-05,2.16802]
[1776528990763,59.38,76134.01,0.0,0.98301,1e-05,2.16015]
[1776528996584,59.38,76137.42,0.0,0.98308,1e-05,2.1527]
[1776529000610,59.38,76143.11,0.0,0.98316,1e-05,2.14436]
[1776529004645,59.38,76127.35,0.0,0.98294,1e-05,2.16763]
[1776529005650,59.38,76087.82,0.0,0.98238,1e-05,2.2266]
[1776529006656,59.38,76068.4,0.0,0.98211,1e-05,2.25593]
[1776529009677,59.37,76073.19,0.0,0.9822,1e-05,2.24647]
[1776529014714,59.34,76075.98,0.0,0.98228,1e-05,2.23732]
[1776529018743,59.31,76069.61,0.0,0.98223,1e-05,2.24308]
[1776529023780,59.23,76077.42,0.0,0.98247,1e-05,2.2176]
[1776529028815,59.15,76077.31,0.0,0.98259,1e-05,2.20417]
[1776529031856,59.13,76018.56,0.0,0.98176,1e-05,2.29208]
[1776529032847,59.12,75952.77,0.0,0.98078,2e-05,2.39429]
[1776529033857,59.06,75930.25,0.0,0.98052,2e-05,2.42053]
[1776529038889,58.87,75937.28,0.0,0.98094,2e-05,2.37669]
[1776529042917,58.85,75951.61,0.0,0.9812,2e-05,2.34971]
[1776529047956,58.82,75949.55,0.0,0.98121,2e-05,2.34791]
[1776529051202,58.75,75954.35,0.0,0.98142,2e-05,2.32565]
[1776529053993,58.73,75959.97,0.0,0.98153,2e-05,2.31374]
[1776529056023,58.72,75930.75,0.0,0.9811,2e-05,2.35916]
[1776529057028,58.66,75904.74,0.0,0.9808,2e-05,2.38989]
[1776529060054,58.48,75898.98,0.0,0.981,2e-05,2.36869]
[1776529061271,58.42,75908.47,0.0,0.98124,2e-05,2.34329]
[1776529062061,58.41,75908.47,0.0,0.98125,2e-05,2.34227]
[1776529067101,58.33,75915.61,0.0,0.98149,2e-05,2.31671]
[1776529068106,58.33,75920.94,0.0,0.98158,2e-05,2.30723]
[1776529069113,58.27,75934.53,0.0,0.98188,1e-05,2.27578]
[1776529070121,58.26,75940.05,0.0,0.98197,1e-05,2.26615]
[1776529075179,58.14,75915.81,0.0,0.9818,2e-05,2.28333]
[1776529076177,58.13,75877.44,0.0,0.98123,2e-05,2.34286]
[1776529080204,58.0,75872.21,0.0,0.98136,2e-05,2.32891]
[1776529085238,57.97,75876.85,0.0,0.98147,2e-05,2.31737]
[1776529086246,57.96,75864.81,0.0,0.98131,2e-05,2.33466]
[1776529087253,57.95,75858.13,0.0,0.98121,2e-05,2.34441]
[1776529088260,57.95,75856.13,0.0,0.98119,2e-05,2.34662]
[1776529093326,57.92,75856.85,0.0,0.98124,2e-05,2.34134]
[1776529094325,57.92,75832.2,0.0,0.98087,2e-05,2.38039]
[1776529095351,57.92,75739.53,0.0,0.97936,2e-05,2.53585]
[1776529096324,57.81,75722.95,0.0,0.97926,2e-05,2.54585]
[1776529097335,57.81,75730.29,0.0,0.97938,2e-05,2.5332]
[1776529098341,57.81,75742.3,0.0,0.97959,2e-05,2.51153]
[1776529099348,57.8,75793.75,0.0,0.98044,2e-05,2.42386]
[1776529100354,57.8,75781.74,0.0,0.98026,2e-05,2.44285]
[1776529101581,57.79,75801.22,0.0,0.98059,2e-05,2.40832]
[1776529103385,57.78,75827.29,0.0,0.98102,2e-05,2.36442]
[1776529104388,57.77,75850.15,0.0,0.98138,2e-05,2.3263]
[1776529105394,57.77,75855.04,0.0,0.98147,2e-05,2.3174]
[1776529106402,57.76,75860.74,0.0,0.98156,2e-05,2.30723]
[1776529108437,57.75,75856.37,0.0,0.98152,2e-05,2.31219]
[1776529110428,57.74,75856.85,0.0,0.98154,2e-05,2.30938]
[1776529111658,57.73,75861.86,0.0,0.98166,2e-05,2.29676]
[1776529113449,57.72,75865.09,0.0,0.98172,2e-05,2.29059]
[1776529115690,57.7,75845.58,0.0,0.98145,2e-05,2.31886]
[1776529117477,57.7,75837.99,0.0,0.98134,2e-05,2.33008]
[1776529118484,57.69,75836.06,0.0,0.98132,2e-05,2.33217]
[1776529120503,57.68,75830.85,0.0,0.98126,2e-05,2.33855]
[1776529121507,57.67,75830.35,0.0,0.98126,2e-05,2.33832]
[1776529122513,57.67,75824.1,0.0,0.98117,2e-05,2.34744]
[1776529124526,57.65,75819.19,0.0,0.98111,2e-05,2.35337]
[1776529125759,57.64,75829.41,0.0,0.98129,2e-05,2.33469]
[1776529127547,57.64,75831.64,0.0,0.98134,2e-05,2.33004]
[1776529132583,57.55,75838.89,0.0,0.98159,2e-05,2.30301]
[1776529134599,57.43,75845.44,0.0,0.98188,2e-05,2.27291]
[1776529137621,57.27,75850.85,0.0,0.98222,1e-05,2.2368]
[1776529142653,57.02,75850.23,0.0,0.98259,1e-05,2.19638]
[1776529147689,56.8,75848.12,0.0,0.9829,1e-05,2.16254]
[1776529152723,56.64,75855.13,0.0,0.98326,1e-05,2.12409]
[1776529154737,56.56,75854.96,0.0,0.98337,1e-05,2.11202]
[1776529156757,56.53,75848.03,0.0,0.98333,1e-05,2.11665]
[1776529157757,56.49,75878.39,0.0,0.98382,1e-05,2.06406]
[1776529158766,56.49,75892.4,0.0,0.98402,1e-05,2.04257]
[1776529159774,56.48,75895.79,0.0,0.98407,1e-05,2.03704]
[1776529164808,56.47,75898.37,0.0,0.98413,1e-05,2.03091]
[1776529165828,56.47,75919.18,0.0,0.98442,1e-05,1.99973]
[1776529167843,56.46,75960.07,0.0,0.98497,1e-05,1.93962]
[1776529168860,56.46,75976.73,0.0,0.98519,1e-05,1.9156]
[1776529169863,56.46,75975.11,0.0,0.98517,1e-05,1.9174]
[1776529173900,56.45,75980.38,0.0,0.98526,1e-05,1.90693]
[1776529174906,56.45,75986.34,0.0,0.98534,1e-05,1.8983]
[1776529175921,56.45,75989.82,0.0,0.98539,1e-05,1.89319]
[1776529176918,56.45,75995.53,0.0,0.98546,1e-05,1.88497]
[1776529181956,56.44,76003.49,0.0,0.98557,1e-05,1.87289]
[1776529182963,56.44,76010.19,0.0,0.98566,1e-05,1.8634]
[1776529183968,56.44,76010.68,0.0,0.98567,1e-05,1.86256]
[1776529184975,56.44,76005.44,0.0,0.9856,1e-05,1.86969]
[1776529185983,56.44,76000.46,0.0,0.98554,1e-05,1.87646]
[1776529187997,56.43,75994.9,0.0,0.98547,1e-05,1.88388]
[1776529189003,56.43,75993.14,0.0,0.98545,1e-05,1.88615]
[1776529194039,56.43,75993.77,0.0,0.98547,1e-05,1.88429]
[1776529199080,56.42,75993.36,0.0,0.98547,1e-05,1.88389]
[1776529204108,56.41,75982.74,0.0,0.98535,1e-05,1.89779]
[1776529205115,56.41,75982.16,0.0,0.98534,1e-05,1.89838]
[1776529207129,56.41,75976.28,0.0,0.98527,1e-05,1.90622]
[1776529208139,56.41,75971.3,0.0,0.98521,1e-05,1.91302]
[1776529209144,56.41,75961.71,0.0,0.98508,1e-05,1.92639]
[1776529210153,56.4,75957.69,0.0,0.98503,1e-05,1.93185]
[1776529215195,56.4,75953.52,0.0,0.98499,1e-05,1.93636]
[1776529216204,56.39,75948.34,0.0,0.98493,1e-05,1.94349]
[1776529218214,56.39,75953.78,0.0,0.985,1e-05,1.93506]
[1776529221445,56.38,75948.67,0.0,0.98495,1e-05,1.94149]
[1776529225262,56.38,75942.36,0.0,0.98487,1e-05,1.94932]
[1776529227276,56.37,75952.54,0.0,0.98501,1e-05,1.93407]
[1776529228283,56.37,75953.8,0.0,0.98503,1e-05,1.93197]
[1776529233323,56.36,75955.58,0.0,0.98509,1e-05,1.92573]
[1776529237349,56.35,75944.19,0.0,0.98495,1e-05,1.94091]
[1776529238354,56.35,75941.87,0.0,0.98492,1e-05,1.94394]
[1776529241592,56.34,75934.82,0.0,0.98484,1e-05,1.95284]
[1776529247418,56.33,75935.33,0.0,0.98486,1e-05,1.9505]
[1776529248425,56.33,75943.99,0.0,0.98497,1e-05,1.93773]
[1776529249434,56.33,75952.19,0.0,0.98508,1e-05,1.92571]
[1776529250440,56.33,75985.84,0.0,0.98552,1e-05,1.87813]
[1776529251667,56.33,76007.44,0.0,0.9858,1e-05,1.84765]
[1776529252452,56.33,76007.44,0.0,0.9858,1e-05,1.84739]
[1776529254478,56.33,76014.25,0.0,0.98589,1e-05,1.83788]
[1776529255484,56.32,76030.89,0.0,0.9861,1e-05,1.81446]
[1776529256491,56.32,76034.47,0.0,0.98615,1e-05,1.80899]
[1776529258550,56.31,76045.35,0.0,0.98629,1e-05,1.79309]
[1776529259515,56.31,76057.42,0.0,0.98644,1e-05,1.7763]
[1776529260524,56.3,76052.43,0.0,0.98639,1e-05,1.78246]
[1776529261740,56.3,76044.26,0.0,0.98629,1e-05,1.79292]
[1776529263542,56.29,76043.11,0.0,0.98629,1e-05,1.79336]
[1776529265564,56.28,76022.97,0.0,0.98605,1e-05,1.81958]
[1776529266566,56.28,76016.72,0.0,0.98598,1e-05,1.82753]
[1776529267574,56.28,76013.92,0.0,0.98595,1e-05,1.83075]
[1776529271811,56.27,76022.1,0.0,0.98606,1e-05,1.81865]
[1776529273677,56.26,76031.5,0.0,0.98619,1e-05,1.80405]
[1776529274637,56.26,76047.39,0.0,0.98639,1e-05,1.78206]
[1776529275743,56.26,76052.4,0.0,0.98645,1e-05,1.77534]
[1776529276668,56.26,76088.36,0.0,0.98688,1e-05,1.72768]
[1776529277663,56.25,76117.77,0.0,0.98722,1e-05,1.68906]
[1776529279678,56.25,76118.2,0.0,0.98723,1e-05,1.68815]
[1776529280683,56.24,76112.4,0.0,0.98717,1e-05,1.69491]
[1776529281886,56.24,76104.63,0.0,0.98708,1e-05,1.70458]
[1776529283703,56.24,76099.07,0.0,0.98702,1e-05,1.71104]
[1776529285715,56.23,76110.46,0.0,0.98716,1e-05,1.69547]
[1776529286723,56.23,76112.22,0.0,0.98719,1e-05,1.69283]
[1776529287736,56.2,76106.85,0.0,0.98716,1e-05,1.69611]
[1776529290754,56.2,76103.04,0.0,0.98712,1e-05,1.69992]
[1776529291975,56.17,76079.15,0.0,0.98689,1e-05,1.72515]
[1776529292763,56.17,76079.15,0.0,0.9869,1e-05,1.72476]
[1776529293770,56.17,76070.87,0.0,0.9868,1e-05,1.73522]
[1776529294778,56.16,76075.14,0.0,0.98686,1e-05,1.72915]
[1776529295784,56.16,76083.42,0.0,0.98696,1e-05,1.71787]
[1776529296792,56.16,76083.84,0.0,0.98697,1e-05,1.71691]
[1776529297798,56.15,76090.39,0.0,0.98705,1e-05,1.70796]
[1776529298805,56.15,76092.84,0.0,0.98708,1e-05,1.70438]
[1776529303840,56.14,76093.5,0.0,0.9871,1e-05,1.70162]
[1776529305854,56.13,76102.1,0.0,0.98721,1e-05,1.68975]
[1776529310894,56.12,76098.23,0.0,0.98718,1e-05,1.69296]
[1776529312116,56.12,76109.07,0.0,0.98731,1e-05,1.67863]
[1776529312904,56.12,76109.07,0.0,0.98731,1e-05,1.67828]
[1776529317939,56.11,76103.19,0.0,0.98726,1e-05,1.68416]
[1776529319965,56.1,76090.58,0.0,0.98712,1e-05,1.69939]
[1776529320971,56.1,76082.95,0.0,0.98703,1e-05,1.70931]
[1776529322193,56.1,76084.82,0.0,0.98706,1e-05,1.70649]
[1776529325002,56.09,76092.91,0.0,0.98716,1e-05,1.69485]
[1776529327014,56.07,76103.35,0.0,0.98731,1e-05,1.67845]
[1776529328025,56.07,76103.12,0.0,0.9873,1e-05,1.67936]
[1776529330037,56.08,76092.17,0.0,0.98716,1e-05,1.69469]
[1776529331044,56.12,76088.14,0.0,0.98707,1e-05,1.70568]
[1776529333063,56.16,76086.14,0.0,0.98699,1e-05,1.71438]
[1776529338097,56.17,76082.19,0.0,0.98693,1e-05,1.72097]
[1776529341121,56.17,76088.39,0.0,0.987,1e-05,1.71322]
[1776529346154,56.19,76087.6,0.0,0.98697,1e-05,1.71716]
[1776529351191,56.2,76088.35,0.0,0.98698,1e-05,1.71468]
[1776529356222,56.2,76085.19,0.0,0.98694,1e-05,1.71943]
[1776529361262,56.2,76086.43,0.0,0.98695,1e-05,1.71842]
[1776529366295,56.21,76083.61,0.0,0.98691,1e-05,1.72271]
[1776529368310,56.21,76089.18,0.0,0.98698,1e-05,1.71567]
[1776529372337,56.22,76083.55,0.0,0.9869,1e-05,1.72423]
[1776529374351,56.21,76081.49,0.0,0.98688,1e-05,1.72611]
[1776529379387,56.21,76082.24,0.0,0.9869,1e-05,1.72414]
[1776529384421,56.21,76083.62,0.0,0.98691,1e-05,1.72288]
[1776529385430,56.21,76093.81,0.0,0.98703,1e-05,1.70969]
[1776529386436,56.22,76095.07,0.0,0.98703,1e-05,1.70944]
[1776529391470,56.14,76099.69,0.0,0.98719,1e-05,1.69171]
[1776529398519,56.02,76099.9,0.0,0.98734,1e-05,1.67379]
[1776529403554,55.92,76098.87,0.0,0.98746,1e-05,1.66033]
[1776529408590,55.83,76098.85,0.0,0.98758,1e-05,1.64706]
[1776529410603,55.83,76084.74,0.0,0.98741,1e-05,1.66561]
[1776529411610,55.83,76076.42,0.0,0.98733,1e-05,1.67446]
[1776529412828,55.84,76074.6,0.0,0.98731,1e-05,1.67703]
[1776529415638,55.84,76080.62,0.0,0.98737,1e-05,1.66991]
[1776529416647,55.84,76091.19,0.0,0.98749,1e-05,1.65658]
[1776529417653,55.84,76093.87,0.0,0.98752,1e-05,1.65289]
[1776529419667,55.84,76097.42,0.0,0.98757,1e-05,1.64786]
[1776529424701,55.83,76099.22,0.0,0.9876,1e-05,1.64434]
[1776529429736,55.82,76093.41,0.0,0.98754,1e-05,1.6505]
[1776529431750,55.82,76087.47,0.0,0.98747,1e-05,1.65861]
[1776529432968,55.82,76067.4,0.0,0.98724,1e-05,1.6847]
[1776529433764,55.83,76067.4,0.0,0.98724,1e-05,1.68492]
[1776529438799,55.83,76067.66,0.0,0.98723,1e-05,1.68561]
[1776529443835,55.84,76065.82,0.0,0.9872,1e-05,1.68902]
[1776529445850,55.84,76061.41,0.0,0.98715,1e-05,1.69514]
[1776529450884,55.85,76061.77,0.0,0.98714,1e-05,1.69557]
[1776529455919,55.85,76060.37,0.0,0.98712,1e-05,1.69825]
[1776529460954,55.86,76062.39,0.0,0.98714,1e-05,1.69645]
[1776529466995,55.87,76064.99,0.0,0.98716,1e-05,1.69405]
[1776529472029,55.87,76063.51,0.0,0.98715,1e-05,1.69468]
[1776529477065,55.88,76062.62,0.0,0.98713,1e-05,1.69661]
[1776529483319,55.88,76060.73,0.0,0.9871,1e-05,1.69998]
[1776529486128,55.89,76059.9,0.0,0.98709,1e-05,1.70148]
[1776529491163,55.89,76062.73,0.0,0.98711,1e-05,1.6985]
[1776529496198,55.9,76063.3,0.0,0.98712,1e-05,1.69846]
[1776529501236,55.9,76064.91,0.0,0.98713,1e-05,1.69706]
[1776529506270,55.9,76057.56,0.0,0.98704,1e-05,1.70733]
[1776529510301,55.91,76057.11,0.0,0.98703,1e-05,1.70838]
[1776529518356,55.91,76056.2,0.0,0.98701,1e-05,1.71045]
[1776529523392,55.92,76058.86,0.0,0.98703,1e-05,1.70755]
[1776529530439,55.92,76059.27,0.0,0.98703,1e-05,1.70783]
[1776529535477,55.93,76058.86,0.0,0.98704,1e-05,1.70681]
[1776529540509,55.93,76057.73,0.0,0.98702,1e-05,1.70884]
[1776529546553,55.94,76056.62,0.0,0.987,1e-05,1.71095]
[1776529552594,55.94,76056.16,0.0,0.98699,1e-05,1.71219]
[1776529557640,55.94,76061.45,0.0,0.98705,1e-05,1.70582]
[1776529559644,55.94,76072.91,0.0,0.98718,1e-05,1.69115]
[1776529560652,55.95,76071.24,0.0,0.98716,1e-05,1.69346]
[1776529562666,55.95,76063.88,0.0,0.98707,1e-05,1.70331]
[1776529563672,55.95,76062.71,0.0,0.98705,1e-05,1.70508]
[1776529565688,55.95,76071.11,0.0,0.98715,1e-05,1.69439]
[1776529567702,55.95,76092.48,0.0,0.9874,1e-05,1.66611]
[1776529572737,55.93,76088.77,0.0,0.98737,1e-05,1.66923]
[1776529576764,55.93,76094.06,0.0,0.98744,1e-05,1.66117]
[1776529578778,55.92,76101.64,0.0,0.98754,1e-05,1.65089]
[1776529579786,55.92,76103.3,0.0,0.98756,1e-05,1.64849]
[1776529582808,55.91,76108.45,0.0,0.98762,1e-05,1.64112]
[1776529587842,55.9,76109.12,0.0,0.98764,1e-05,1.63892]
[1776529592877,55.9,76112.43,0.0,0.9877,1e-05,1.63137]
[1776529597913,55.86,76112.29,0.0,0.98775,1e-05,1.62589]
[1776529602946,55.82,76114.47,0.0,0.98782,1e-05,1.61793]
[1776529607982,55.8,76113.41,0.0,0.98784,1e-05,1.61621]
[1776529612019,55.79,76118.39,0.0,0.9879,1e-05,1.60915]
[1776529617050,55.79,76119.93,0.0,0.98792,1e-05,1.60626]
[1776529622084,55.78,76123.23,0.0,0.98797,1e-05,1.60123]
[1776529627123,55.78,76128.8,0.0,0.98804,1e-05,1.59348]
[1776529630142,55.76,76133.08,0.0,0.9881,1e-05,1.58642]
[1776529635178,55.72,76133.16,0.0,0.98816,1e-05,1.57977]
[1776529636182,55.72,76124.18,0.0,0.98806,1e-05,1.59075]
[1776529637188,55.71,76118.4,0.0,0.988,1e-05,1.59778]
[1776529640209,55.71,76117.47,0.0,0.98799,1e-05,1.59845]
[1776529645244,55.71,76114.55,0.0,0.98797,1e-05,1.60128]
[1776529650279,55.7,76113.09,0.0,0.98796,1e-05,1.60226]
[1776529655315,55.69,76117.12,0.0,0.98802,1e-05,1.59437]
[1776529657328,55.69,76118.9,0.0,0.98805,1e-05,1.59184]
[1776529662364,55.69,76117.05,0.0,0.98803,1e-05,1.59336]
[1776529667398,55.68,76111.96,0.0,0.98798,1e-05,1.59891]
[1776529672433,55.68,76109.34,0.0,0.98796,1e-05,1.60136]
[1776529677471,55.67,76113.87,0.0,0.98802,1e-05,1.59491]
[1776529683515,55.66,76114.05,0.0,0.98803,1e-05,1.59379]
[1776529688549,55.66,76115.67,0.0,0.98805,1e-05,1.59105]
[1776529690563,55.66,76109.76,0.0,0.98799,1e-05,1.59811]
[1776529691570,55.66,76109.89,0.0,0.98799,1e-05,1.59779]
[1776529696605,55.65,76109.69,0.0,0.988,1e-05,1.59725]
[1776529699626,55.65,76116.68,0.0,0.98808,1e-05,1.58808]
[1776529700632,55.65,76119.66,0.0,0.98811,1e-05,1.58425]
[1776529702646,55.64,76124.44,0.0,0.98817,1e-05,1.57807]
[1776529707682,55.64,76122.7,0.0,0.98815,1e-05,1.57959]
[1776529712718,55.63,76119.42,0.0,0.98814,1e-05,1.58098]
[1776529719768,55.63,76122.11,0.0,0.98817,1e-05,1.57677]
[1776529725012,55.62,76127.47,0.0,0.98824,1e-05,1.56945]
[1776529730845,55.62,76128.05,0.0,0.98825,1e-05,1.56817]
[1776529735878,55.62,76131.47,0.0,0.98829,1e-05,1.5634]
[1776529741921,55.61,76131.89,0.0,0.9883,1e-05,1.56208]
[1776529743935,55.61,76127.4,0.0,0.98826,1e-05,1.56733]
[1776529750985,55.6,76129.33,0.0,0.98829,1e-05,1.56406]
[1776529756019,55.6,76132.25,0.0,0.98832,1e-05,1.55986]
[1776529761054,55.59,76125.34,0.0,0.98825,1e-05,1.56769]
[1776529763070,55.59,76121.56,0.0,0.98821,1e-05,1.57206]
[1776529765295,55.59,76116.16,0.0,0.98816,1e-05,1.57843]
[1776529771125,55.58,76113.0,0.0,0.98815,1e-05,1.57943]
[1776529777167,55.58,76110.13,0.0,0.98812,1e-05,1.58214]
[1776529782202,55.57,76106.26,0.0,0.98809,1e-05,1.58626]
[1776529787237,55.57,76104.65,0.0,0.98807,1e-05,1.58758]
[1776529790259,55.56,76098.22,0.0,0.98801,1e-05,1.59519]
[1776529795505,55.56,76094.35,0.0,0.98797,1e-05,1.59931]
[1776529801337,55.55,76091.7,0.0,0.98795,1e-05,1.60177]
[1776529802342,55.55,76097.33,0.0,0.98801,1e-05,1.59459]
[1776529804356,55.55,76100.45,0.0,0.98805,1e-05,1.59045]
[1776529807380,55.55,76111.73,0.0,0.98818,1e-05,1.57609]
[1776529808384,55.55,76115.84,0.0,0.98822,1e-05,1.57092]
[1776529813422,55.54,76116.75,0.0,0.98823,1e-05,1.56934]
[1776529818455,55.54,76116.0,0.0,0.98823,1e-05,1.56978]
[1776529823493,55.54,76117.29,0.0,0.98825,1e-05,1.56771]
[1776529828527,55.53,76116.31,0.0,0.98824,1e-05,1.56842]
[1776529833565,55.53,76119.73,0.0,0.9883,1e-05,1.56174]
[1776529835785,55.53,76124.82,0.0,0.98835,1e-05,1.55533]
[1776529842624,55.53,76128.52,0.0,0.9884,1e-05,1.55025]
[1776529845855,55.52,76134.21,0.0,0.98846,1e-05,1.54308]
[1776529847659,55.52,76135.21,0.0,0.98847,1e-05,1.54171]
[1776529852694,55.52,76138.08,0.0,0.98851,1e-05,1.53791]
[1776529857730,55.52,76139.19,0.0,0.98852,1e-05,1.53627]
[1776529862764,55.52,76136.77,0.0,0.9885,1e-05,1.53889]
[1776529868806,55.51,76136.59,0.0,0.9885,1e-05,1.53873]
[1776529873842,55.51,76136.48,0.0,0.9885,1e-05,1.53854]
[1776529875856,55.51,76128.65,0.0,0.98842,1e-05,1.54793]
[1776529880890,55.51,76130.92,0.0,0.98845,1e-05,1.54475]
[1776529883912,55.51,76124.29,0.0,0.98838,1e-05,1.55258]
[1776529884919,55.5,76117.98,0.0,0.98831,1e-05,1.56021]
[1776529885926,55.5,76118.06,0.0,0.98831,1e-05,1.56]
[1776529890961,55.5,76117.23,0.0,0.98831,1e-05,1.56047]
[1776529895998,55.5,76117.1,0.0,0.98833,1e-05,1.55798]
[1776529900031,55.49,76111.67,0.0,0.98827,1e-05,1.56433]
[1776529901032,55.49,76106.39,0.0,0.98822,1e-05,1.5706]
[1776529904050,55.49,76097.22,0.0,0.98812,1e-05,1.5817]
[1776529905063,55.49,76096.41,0.0,0.98811,1e-05,1.58242]
[1776529906278,55.49,76085.53,0.0,0.98799,1e-05,1.59583]
[1776529907075,55.49,76085.53,0.0,0.988,1e-05,1.59566]
[1776529910096,55.48,76077.82,0.0,0.98791,1e-05,1.6048]
[1776529915130,55.48,76074.6,0.0,0.98789,1e-05,1.6079]
[1776529920166,55.47,76074.9,0.0,0.9879,1e-05,1.6066]
[1776529925201,55.46,76074.67,0.0,0.9879,1e-05,1.60596]
[1776529930235,55.46,76073.52,0.0,0.9879,1e-05,1.60648]
[1776529935273,55.45,76072.69,0.0,0.9879,1e-05,1.60659]
[1776529940310,55.44,76072.82,0.0,0.98791,1e-05,1.6055]
[1776529946559,55.44,76074.28,0.0,0.98793,1e-05,1.60256]
[1776529954403,55.43,76074.28,0.0,0.98796,1e-05,1.5991]
[1776529959442,55.42,76074.48,0.0,0.98797,1e-05,1.59798]
[1776529964477,55.41,76074.85,0.0,0.98798,1e-05,1.59667]
[1776529969512,55.41,76075.36,0.0,0.98799,1e-05,1.5952]
[1776529974547,55.4,76072.39,0.0,0.98797,1e-05,1.59808]
[1776529979584,55.4,76068.29,0.0,0.98793,1e-05,1.60237]
[1776529981597,55.39,76062.23,0.0,0.98787,1e-05,1.60963]
[1776529982604,55.39,76054.88,0.0,0.98779,1e-05,1.61873]
[1776529983612,55.39,76054.63,0.0,0.98779,1e-05,1.61883]
[1776529988646,55.38,76052.58,0.0,0.98777,1e-05,1.62034]
[1776529993681,55.38,76048.37,0.0,0.98773,1e-05,1.62458]
[1776529996913,55.37,76041.21,0.0,0.98766,1e-05,1.63299]
[1776530002746,55.36,76037.23,0.0,0.98763,1e-05,1.63665]
[1776530006983,55.35,76025.69,0.0,0.9875,1e-05,1.65052]
[1776530008791,55.35,76024.31,0.0,0.98749,1e-05,1.65179]
[1776530009795,55.35,76017.46,0.0,0.98742,1e-05,1.66039]
[1776530010805,55.35,76011.67,0.0,0.98735,1e-05,1.66763]
[1776530011809,55.35,76007.47,0.0,0.98732,1e-05,1.67072]
[1776530013826,55.34,76012.87,0.0,0.98739,1e-05,1.66312]
[1776530018859,55.33,76009.24,0.0,0.98736,1e-05,1.66644]
[1776530021878,55.33,76016.56,0.0,0.98745,1e-05,1.65612]
[1776530025906,55.32,76017.91,0.0,0.98747,1e-05,1.65333]
[1776530027123,55.32,76010.37,0.0,0.98739,1e-05,1.66284]
[1776530028927,55.31,76008.37,0.0,0.98737,1e-05,1.66491]
[1776530033962,55.31,76008.87,0.0,0.98739,1e-05,1.66292]
[1776530041012,55.29,76004.45,0.0,0.98735,1e-05,1.66676]
[1776530047054,55.28,76002.38,0.0,0.98734,1e-05,1.6678]
[1776530050076,55.28,76009.58,0.0,0.98743,1e-05,1.65764]
[1776530054102,55.27,76019.82,0.0,0.98756,1e-05,1.6434]
[1776530055110,55.25,76029.03,0.0,0.98769,1e-05,1.62932]
[1776530056117,55.25,76030.53,0.0,0.9877,1e-05,1.62721]
[1776530061155,55.25,76032.81,0.0,0.98774,1e-05,1.6233]
[1776530064173,55.24,76028.63,0.0,0.9877,1e-05,1.62804]
[1776530069207,55.23,76028.21,0.0,0.9877,1e-05,1.62734]
[1776530074244,55.23,76027.82,0.0,0.98772,1e-05,1.62476]
[1776530079277,55.22,76028.36,0.0,0.98774,1e-05,1.62306]
[1776530084313,55.2,76027.02,0.0,0.98775,1e-05,1.62193]
[1776530087545,55.2,76036.91,0.0,0.98786,1e-05,1.60876]
[1776530089348,55.19,76044.27,0.0,0.98795,1e-05,1.59909]
[1776530090356,55.19,76049.34,0.0,0.98801,1e-05,1.59256]
[1776530091362,55.19,76056.79,0.0,0.98809,1e-05,1.58307]
[1776530092370,55.19,76059.21,0.0,0.98812,1e-05,1.57992]
[1776530097615,55.19,76060.52,0.0,0.98814,1e-05,1.57764]
[1776530103447,55.18,76068.49,0.0,0.98823,1e-05,1.56694]
[1776530104453,55.18,76070.14,0.0,0.98825,1e-05,1.56477]
[1776530105461,55.18,76078.89,0.0,0.98835,1e-05,1.55386]
[1776530106493,55.18,76081.34,0.0,0.98837,1e-05,1.55075]
[1776530111539,55.17,76078.61,0.0,0.98835,1e-05,1.55365]
[1776530117760,55.17,76078.55,0.0,0.98835,1e-05,1.55317]
[1776530119594,55.17,76084.28,0.0,0.98842,1e-05,1.54594]
[1776530120601,55.17,76085.53,0.0,0.98843,1e-05,1.54433]
[1776530121608,55.17,76093.17,0.0,0.98851,1e-05,1.53492]
[1776530122615,55.17,76094.22,0.0,0.98852,1e-05,1.53358]
[1776530127834,55.17,76094.17,0.0,0.98853,1e-05,1.53341]
[1776530137902,55.16,76090.1,0.0,0.9885,1e-05,1.53602]
[1776530144769,55.16,76094.13,0.0,0.98855,1e-05,1.53091]
[1776530149804,55.16,76093.71,0.0,0.98854,1e-05,1.5313]
[1776530154841,55.16,76095.63,0.0,0.98856,1e-05,1.52886]
[1776530158046,55.16,76090.28,0.0,0.98851,1e-05,1.53532]
[1776530163904,55.16,76092.67,0.0,0.98853,1e-05,1.53225]
[1776530168938,55.16,76091.63,0.0,0.98852,1e-05,1.53343]
[1776530174980,55.16,76090.14,0.0,0.98851,1e-05,1.53513]
[1776530180017,55.16,76090.2,0.0,0.98851,1e-05,1.53495]
[1776530185051,55.16,76089.7,0.0,0.98851,1e-05,1.53543]
[1776530192100,55.15,76089.65,0.0,0.98852,1e-05,1.53334]
[1776530198328,55.15,76088.85,0.0,0.98851,1e-05,1.53414]
[1776530202172,55.15,76081.58,0.0,0.98844,1e-05,1.54295]
[1776530206201,55.15,76076.34,0.0,0.98838,1e-05,1.54922]
[1776530208213,55.15,76073.57,0.0,0.98835,1e-05,1.55252]
[1776530213249,55.15,76072.75,0.0,0.98835,1e-05,1.55325]
[1776530218283,55.15,76072.99,0.0,0.98835,1e-05,1.55264]
[1776530226340,55.14,76073.24,0.0,0.98836,1e-05,1.55183]
[1776530238420,55.14,76073.43,0.0,0.98837,1e-05,1.55077]
[1776530245473,55.13,76073.72,0.0,0.98837,1e-05,1.54996]
[1776530252521,55.13,76074.25,0.0,0.9884,1e-05,1.54688]
[1776530257557,55.13,76074.06,0.0,0.9884,1e-05,1.54681]
[1776530262591,55.13,76079.46,0.0,0.98846,1e-05,1.53989]
[1776530263598,55.13,76085.26,0.0,0.98852,1e-05,1.53275]
[1776530264606,55.13,76086.43,0.0,0.98853,1e-05,1.53129]
[1776530269641,55.13,76086.2,0.0,0.98853,1e-05,1.53142]
[1776530275682,55.12,76085.0,0.0,0.98852,1e-05,1.53273]
[1776530277697,55.12,76076.33,0.0,0.98843,1e-05,1.54329]
[1776530278887,55.12,76070.78,0.0,0.98837,1e-05,1.55007]
[1776530280719,55.12,76067.15,0.0,0.98833,1e-05,1.55445]
[1776530285752,55.12,76068.3,0.0,0.98835,1e-05,1.55273]
[1776530290787,55.12,76073.84,0.0,0.98841,1e-05,1.54562]
[1776530295823,55.12,76075.8,0.0,0.98843,1e-05,1.54297]
[1776530299048,55.12,76081.63,0.0,0.9885,1e-05,1.53571]
[1776530301865,55.12,76082.49,0.0,0.98851,1e-05,1.53456]
[1776530305892,55.11,76077.06,0.0,0.98845,1e-05,1.54107]
[1776530310927,55.11,76076.55,0.0,0.98845,1e-05,1.5415]
[1776530315963,55.11,76076.24,0.0,0.98846,1e-05,1.53971]
[1776530320997,55.11,76076.54,0.0,0.98846,1e-05,1.53917]
[1776530326032,55.11,76076.48,0.0,0.98846,1e-05,1.53908]
[1776530331068,55.11,76076.77,0.0,0.98847,1e-05,1.53857]
[1776530336104,55.11,76080.58,0.0,0.98851,1e-05,1.53375]
[1776530338117,55.11,76082.51,0.0,0.98853,1e-05,1.53136]
[1776530343151,55.11,76084.66,0.0,0.98855,1e-05,1.52866]
[1776530347180,55.11,76089.9,0.0,0.98861,1e-05,1.52227]
[1776530352216,55.11,76092.67,0.0,0.98864,1e-05,1.51895]
[1776530357249,55.11,76091.52,0.0,0.98863,1e-05,1.52043]
[1776530362284,55.11,76090.75,0.0,0.98862,1e-05,1.52146]
[1776530367319,55.11,76090.95,0.0,0.98862,1e-05,1.52133]
[1776530372357,55.11,76089.12,0.0,0.98861,1e-05,1.52169]
[1776530378397,55.11,76087.84,0.0,0.9886,1e-05,1.52339]
[1776530383432,55.11,76076.32,0.0,0.98847,1e-05,1.53754]
[1776530384439,55.11,76069.47,0.0,0.9884,1e-05,1.54594]
[1776530385445,55.11,76069.25,0.0,0.9884,1e-05,1.54619]
[1776530390481,55.11,76067.51,0.0,0.98838,1e-05,1.54824]
[1776530392494,55.11,76062.47,0.0,0.98833,1e-05,1.55438]
[1776530397529,55.11,76063.22,0.0,0.98834,1e-05,1.55325]
[1776530405587,55.11,76064.57,0.0,0.98835,1e-05,1.55116]
[1776530410622,55.1,76069.13,0.0,0.98841,1e-05,1.54532]
[1776530415659,55.1,76070.06,0.0,0.98842,1e-05,1.54396]
[1776530420693,55.1,76071.21,0.0,0.98843,1e-05,1.54232]
[1776530425727,55.1,76072.24,0.0,0.98844,1e-05,1.54083]
[1776530430762,55.1,76072.85,0.0,0.98845,1e-05,1.53985]
[1776530435797,55.1,76073.4,0.0,0.98848,1e-05,1.53696]
[1776530440832,55.09,76071.46,0.0,0.98846,1e-05,1.53911]
[1776530445868,55.09,76070.18,0.0,0.98844,1e-05,1.54042]
[1776530448889,55.09,76064.51,0.0,0.98839,1e-05,1.54721]
[1776530453923,55.09,76061.13,0.0,0.98835,1e-05,1.55102]
[1776530458959,55.09,76061.97,0.0,0.98836,1e-05,1.54958]
[1776530463993,55.08,76062.14,0.0,0.98837,1e-05,1.54897]
[1776530470271,55.08,76063.36,0.0,0.98838,1e-05,1.54747]
[1776530476079,55.08,76064.7,0.0,0.9884,1e-05,1.54533]
[1776530481114,55.08,76065.13,0.0,0.98841,1e-05,1.54437]
[1776530487158,55.07,76062.28,0.0,0.98838,1e-05,1.54734]
[1776530494205,55.07,76063.32,0.0,0.98841,1e-05,1.54343]
[1776530498233,55.07,76069.29,0.0,0.98848,1e-05,1.53575]
[1776530503268,55.06,76070.14,0.0,0.98849,1e-05,1.53433]
[1776530510554,55.06,76071.51,0.0,0.98851,1e-05,1.53211]
[1776530513349,55.06,76076.96,0.0,0.98857,1e-05,1.52525]
[1776530518373,55.06,76076.71,0.0,0.98857,1e-05,1.52525]
[1776530522401,55.05,76071.7,0.0,0.98852,1e-05,1.53112]
[1776530523409,55.05,76056.43,0.0,0.98836,1e-05,1.54979]
[1776530524416,55.05,76054.81,0.0,0.98834,1e-05,1.55169]
[1776530529453,55.05,76051.64,0.0,0.98831,1e-05,1.5551]
[1776530534488,55.05,76050.61,0.0,0.9883,1e-05,1.55586]
[1776530540531,55.04,76046.75,0.0,0.98827,1e-05,1.56005]
[1776530545566,55.04,76044.48,0.0,0.98825,1e-05,1.56239]
[1776530551608,55.03,76043.71,0.0,0.98826,1e-05,1.56077]
[1776530555636,55.03,76034.28,0.0,0.98816,1e-05,1.57215]
[1776530556654,55.03,76027.68,0.0,0.98809,1e-05,1.58031]
[1776530557652,55.03,76028.97,0.0,0.9881,1e-05,1.57857]
[1776530566715,55.02,76030.05,0.0,0.98812,1e-05,1.57619]
[1776530571753,55.02,76025.53,0.0,0.98808,1e-05,1.58116]
[1776530576786,55.01,76022.9,0.0,0.98805,1e-05,1.58385]
[1776530581829,55.01,76022.69,0.0,0.98806,1e-05,1.58351]
[1776530583838,55.01,76028.35,0.0,0.98812,1e-05,1.57618]
[1776530588874,55.0,76028.44,0.0,0.98813,1e-05,1.57554]
[1776530595934,55.0,76029.63,0.0,0.98815,1e-05,1.57331]
[1776530601187,55.0,76031.51,0.0,0.98817,1e-05,1.57045]
[1776530607012,54.99,76027.07,0.0,0.98813,1e-05,1.57539]
[1776530611263,54.99,76020.38,0.0,0.98807,1e-05,1.58132]
[1776530614067,54.99,76015.72,0.0,0.98802,1e-05,1.58682]
[1776530619102,55.0,76013.33,0.0,0.98799,1e-05,1.59122]
[1776530624137,55.03,76012.14,0.0,0.98793,1e-05,1.59781]
[1776530628166,55.04,76017.23,0.0,0.98797,1e-05,1.5928]
[1776530633200,55.05,76021.07,0.0,0.988,1e-05,1.58975]
[1776530638235,55.07,76020.85,0.0,0.98798,1e-05,1.59184]
[1776530643272,55.08,76023.93,0.0,0.988,1e-05,1.58975]
[1776530646292,55.09,76028.12,0.0,0.98804,1e-05,1.58559]
[1776530651543,55.1,76029.65,0.0,0.98804,1e-05,1.58551]
[1776530657369,55.11,76029.65,0.0,0.98802,1e-05,1.58771]
[1776530662403,55.13,76033.24,0.0,0.98804,1e-05,1.58502]
[1776530666431,55.14,76039.9,0.0,0.9881,1e-05,1.57814]
[1776530670459,55.15,76034.5,0.0,0.98803,1e-05,1.58641]
[1776530671684,55.15,76027.52,0.0,0.98797,1e-05,1.59352]
[1776530673480,55.15,76024.21,0.0,0.98792,1e-05,1.5984]
[1776530676502,55.16,76018.66,0.0,0.98785,1e-05,1.60644]
[1776530680539,55.17,76014.22,0.0,0.98779,1e-05,1.61339]
[1776530686580,55.18,76012.26,0.0,0.98775,1e-05,1.61777]
[1776530691825,55.19,76012.07,0.0,0.98774,1e-05,1.61956]
[1776530699672,55.21,76011.62,0.0,0.98771,1e-05,1.62258]
[1776530706720,55.22,76009.94,0.0,0.98767,1e-05,1.62682]
[1776530711966,55.24,76009.38,0.0,0.98765,1e-05,1.62929]
[1776530717800,55.25,76009.38,0.0,0.98764,1e-05,1.63073]
[1776530722835,55.26,76014.24,0.0,0.98768,1e-05,1.62594]
[1776530727870,55.27,76017.05,0.0,0.9877,1e-05,1.62382]
[1776530732905,55.28,76019.86,0.0,0.98773,1e-05,1.61996]
[1776530736932,55.29,76025.2,0.0,0.98778,1e-05,1.61439]
[1776530742175,55.3,76028.42,0.0,0.9878,1e-05,1.61185]
[1776530748014,55.31,76026.56,0.0,0.98777,1e-05,1.61609]
[1776530753044,55.32,76027.59,0.0,0.98776,1e-05,1.61631]
[1776530759086,55.33,76027.63,0.0,0.98775,1e-05,1.6181]
[1776530764123,55.34,76029.18,0.0,0.98775,1e-05,1.61766]
[1776530769156,55.35,76034.48,0.0,0.9878,1e-05,1.61245]
[1776530771170,55.36,76037.62,0.0,0.98783,1e-05,1.6091]
[1776530774192,55.37,76029.5,0.0,0.98773,1e-05,1.62034]
[1776530775198,55.37,76026.84,0.0,0.9877,1e-05,1.62402]
[1776530781244,55.38,76024.2,0.0,0.98765,1e-05,1.62912]
[1776530786279,55.39,76022.29,0.0,0.98762,1e-05,1.633]
[1776530791313,55.4,76023.67,0.0,0.98763,1e-05,1.63061]
[1776530798363,55.41,76024.87,0.0,0.98763,1e-05,1.6311]
[1776530803398,55.42,76026.04,0.0,0.98763,1e-05,1.63102]
[1776530804405,55.42,76020.36,0.0,0.98756,1e-05,1.63857]
[1776530806419,55.43,76013.72,0.0,0.98748,1e-05,1.64765]
[1776530807426,55.43,76011.01,0.0,0.98745,1e-05,1.6514]
[1776530811453,55.44,76007.63,0.0,0.9874,1e-05,1.65673]
[1776530816489,55.44,76006.6,0.0,0.98738,1e-05,1.65925]
[1776530821524,55.45,76007.35,0.0,0.98738,1e-05,1.65945]
[1776530826558,55.46,76010.41,0.0,0.9874,1e-05,1.65666]
[1776530831593,55.47,76006.78,0.0,0.98735,1e-05,1.6625]
[1776530838642,55.48,76007.26,0.0,0.98734,1e-05,1.66345]
[1776530844684,55.49,76006.03,0.0,0.98732,1e-05,1.66637]
[1776530850726,55.5,76006.09,0.0,0.98731,1e-05,1.66759]
[1776530856803,55.51,76005.73,0.0,0.98731,1e-05,1.66724]
[1776530863031,55.52,76003.55,0.0,0.98727,1e-05,1.67154]
[1776530871903,55.53,76004.19,0.0,0.98726,1e-05,1.67238]
[1776530873106,55.53,75991.77,0.0,0.98711,1e-05,1.68882]
[1776530874926,55.53,75975.68,0.0,0.98692,1e-05,1.71042]
[1776530875932,55.53,75976.85,0.0,0.98693,1e-05,1.70902]
[1776530880965,55.54,75975.42,0.0,0.98691,1e-05,1.71166]
[1776530886003,55.54,75973.65,0.0,0.98688,1e-05,1.71473]
[1776530891037,55.55,75971.31,0.0,0.98685,1e-05,1.71856]
[1776530896072,55.55,75969.26,0.0,0.98681,1e-05,1.72214]
[1776530899097,55.55,75962.78,0.0,0.98673,1e-05,1.73119]
[1776530903135,55.56,75947.41,0.0,0.98654,1e-05,1.75231]
[1776530908157,55.56,75946.78,0.0,0.98653,1e-05,1.75359]
[1776530913196,55.56,75942.15,0.0,0.98649,1e-05,1.7581]
[1776530914199,55.56,75941.4,0.0,0.98648,1e-05,1.75919]
[1776530919234,55.57,75943.75,0.0,0.9865,1e-05,1.75635]
[1776530924269,55.57,75948.7,0.0,0.98656,1e-05,1.74998]
[1776530929304,55.57,75950.07,0.0,0.98657,1e-05,1.74845]
[1776530930311,55.57,75942.87,0.0,0.98649,1e-05,1.75824]
[1776530931319,55.57,75941.83,0.0,0.98647,1e-05,1.7597]
[1776530936353,55.57,75942.18,0.0,0.98647,1e-05,1.75944]
[1776530941389,55.57,75946.99,0.0,0.98653,1e-05,1.75314]
[1776530947431,55.58,75949.58,0.0,0.98656,1e-05,1.74995]
[1776530953673,55.58,75951.77,0.0,0.98658,1e-05,1.74729]
[1776530959516,55.58,75961.73,0.0,0.9867,1e-05,1.73419]
[1776530960521,55.58,75962.73,0.0,0.98671,1e-05,1.73291]
[1776530963739,55.58,75969.19,0.0,0.98679,1e-05,1.72449]
[1776530969587,55.58,75968.42,0.0,0.98678,1e-05,1.726]
[1776530972608,55.59,75960.34,0.0,0.98669,1e-05,1.73489]
[1776530973620,55.59,75960.07,0.0,0.98669,1e-05,1.73531]
[1776530978653,55.59,75960.03,0.0,0.98669,1e-05,1.73567]
[1776530983883,55.59,75958.95,0.0,0.98667,1e-05,1.7374]
[1776530989731,55.59,75959.47,0.0,0.98667,1e-05,1.73701]
[1776530994765,55.59,75959.63,0.0,0.98667,1e-05,1.73703]
[1776530999800,55.6,75959.41,0.0,0.98667,1e-05,1.73756]
[1776531006851,55.6,75960.52,0.0,0.98668,1e-05,1.73639]
[1776531011891,55.6,75960.86,0.0,0.98668,1e-05,1.73616]
[1776531014091,55.6,75955.77,0.0,0.98662,1e-05,1.74307]
[1776531018935,55.6,75949.39,0.0,0.98654,1e-05,1.75181]
[1776531024161,55.6,75949.87,0.0,0.98655,1e-05,1.75128]
[1776531027001,55.6,75917.58,0.0,0.98614,1e-05,1.79574]
[1776531032037,55.6,75918.98,0.0,0.98618,1e-05,1.79138]
[1776531037072,55.6,75917.28,0.0,0.98616,1e-05,1.79356]
[1776531042185,55.6,75915.9,0.0,0.98614,1e-05,1.7953]
[1776531043117,55.6,75906.66,0.0,0.98603,1e-05,1.80805]
[1776531044311,55.6,75899.79,0.0,0.98594,1e-05,1.81747]
[1776531046138,55.6,75904.04,0.0,0.98599,1e-05,1.81145]
[1776531050176,55.6,75907.66,0.0,0.98604,1e-05,1.80626]
[1776531055212,55.6,75909.82,0.0,0.98607,1e-05,1.80315]
[1776531060248,55.6,75907.57,0.0,0.98604,1e-05,1.80614]
[1776531065281,55.6,75905.77,0.0,0.98602,1e-05,1.80851]
[1776531070317,55.59,75903.48,0.0,0.98599,1e-05,1.81157]
[1776531073337,55.59,75897.05,0.0,0.98591,1e-05,1.82043]
[1776531074344,55.59,75889.75,0.0,0.98582,1e-05,1.83058]
[1776531075352,55.59,75888.52,0.0,0.9858,1e-05,1.83224]
[1776531077368,55.59,75883.04,0.0,0.98574,1e-05,1.8398]
[1776531079381,55.59,75882.33,0.0,0.98573,1e-05,1.84065]
[1776531080387,55.59,75875.76,0.0,0.98564,1e-05,1.84982]
[1776531081393,55.59,75873.07,0.0,0.98561,1e-05,1.85352]
[1776531086429,55.59,75875.77,0.0,0.98565,1e-05,1.84921]
[1776531091464,55.58,75874.67,0.0,0.98566,1e-05,1.84803]
[1776531097508,55.58,75878.91,0.0,0.98572,1e-05,1.84152]
[1776531102542,55.58,75875.7,0.0,0.98568,1e-05,1.84561]
[1776531107578,55.58,75872.82,0.0,0.98564,1e-05,1.84923]
[1776531109591,55.57,75878.79,0.0,0.98572,1e-05,1.84065]
[1776531114809,55.57,75876.48,0.0,0.9857,1e-05,1.84353]
[1776531120670,55.57,75876.23,0.0,0.9857,1e-05,1.84343]
[1776531125704,55.57,75872.26,0.0,0.98565,1e-05,1.84863]
[1776531128726,55.56,75877.81,0.0,0.98572,1e-05,1.84056]
[1776531129732,55.56,75881.06,0.0,0.98577,1e-05,1.83593]
[1776531134949,55.56,75879.92,0.0,0.98575,1e-05,1.83717]
[1776531140809,55.56,75879.72,0.0,0.98576,1e-05,1.83716]
[1776531145845,55.56,75884.29,0.0,0.98582,1e-05,1.83049]
[1776531155089,55.56,75886.77,0.0,0.98587,1e-05,1.82428]
[1776531160950,55.55,75887.89,0.0,0.98589,1e-05,1.82241]
[1776531163971,55.55,75882.35,0.0,0.98582,1e-05,1.82999]
[1776531170016,55.55,75886.34,0.0,0.98587,1e-05,1.8241]
[1776531175229,55.55,75883.47,0.0,0.98584,1e-05,1.82787]
[1776531181093,55.55,75883.71,0.0,0.98584,1e-05,1.82722]
[1776531187135,55.54,75884.25,0.0,0.98585,1e-05,1.82615]
[1776531192171,55.54,75886.85,0.0,0.98589,1e-05,1.8223]
[1776531197206,55.54,75887.67,0.0,0.9859,1e-05,1.82096]
[1776531202240,55.54,75887.75,0.0,0.9859,1e-05,1.82064]
[1776531209291,55.54,75888.22,0.0,0.98591,1e-05,1.81969]
[1776531214325,55.54,75887.14,0.0,0.98592,1e-05,1.81875]
[1776531219360,55.54,75883.01,0.0,0.98586,1e-05,1.82426]
[1776531224401,55.53,75881.52,0.0,0.98585,1e-05,1.82607]
[1776531225580,55.53,75893.05,0.0,0.986,1e-05,1.80997]
[1776531227416,55.53,75894.83,0.0,0.98602,1e-05,1.80746]
[1776531232453,55.53,75897.04,0.0,0.98605,1e-05,1.80434]
[1776531237487,55.53,75898.45,0.0,0.98607,1e-05,1.80233]
[1776531242522,55.53,75900.55,0.0,0.98609,1e-05,1.79939]
[1776531247556,55.53,75900.91,0.0,0.9861,1e-05,1.79886]
[1776531252591,55.53,75901.16,0.0,0.9861,1e-05,1.79849]
[1776531258633,55.53,75902.02,0.0,0.98611,1e-05,1.79728]
[1776531264675,55.53,75901.84,0.0,0.98611,1e-05,1.79752]
[1776531271725,55.53,75902.46,0.0,0.98613,1e-05,1.79448]
[1776531274745,55.53,75911.09,0.0,0.98624,1e-05,1.78263]
[1776531275945,55.53,75909.45,0.0,0.98622,1e-05,1.78491]
[1776531281797,55.53,75908.55,0.0,0.98621,1e-05,1.78631]
[1776531287837,55.53,75907.83,0.0,0.9862,1e-05,1.78745]
[1776531290865,55.53,75913.12,0.0,0.98626,1e-05,1.78025]
[1776531291865,55.54,75918.49,0.0,0.98633,1e-05,1.77294]
[1776531294885,55.54,75920.34,0.0,0.98635,1e-05,1.77057]
[1776531299921,55.54,75915.87,0.0,0.98629,1e-05,1.7769]
[1776531304955,55.54,75919.08,0.0,0.98633,1e-05,1.77272]
[1776531306156,55.54,75924.78,0.0,0.9864,1e-05,1.76507]
[1776531311001,55.54,75932.66,0.0,0.9865,1e-05,1.75462]
[1776531313020,55.54,75935.84,0.0,0.98653,1e-05,1.75047]
[1776531316226,55.54,75941.24,0.0,0.9866,1e-05,1.7435]
[1776531321075,55.55,75947.53,0.0,0.98667,1e-05,1.73547]
[1776531325102,55.55,75955.52,0.0,0.98676,1e-05,1.72516]
[1776531330138,55.55,75959.33,0.0,0.9868,1e-05,1.72051]
[1776531331144,55.55,75952.73,0.0,0.98674,1e-05,1.72738]
[1776531334165,55.56,75946.32,0.0,0.98666,1e-05,1.73622]
[1776531339204,55.56,75944.75,0.0,0.98664,1e-05,1.73872]
[1776531344236,55.56,75944.89,0.0,0.98663,1e-05,1.73889]
[1776531349270,55.56,75948.42,0.0,0.98667,1e-05,1.73451]
[1776531355313,55.57,75949.54,0.0,0.98668,1e-05,1.73343]
[1776531366577,55.57,75954.03,0.0,0.98673,1e-05,1.72816]
[1776531372432,55.57,75957.65,0.0,0.98677,1e-05,1.72371]
[1776531378476,55.58,75960.46,0.0,0.9868,1e-05,1.72039]
[1776531380487,55.58,75954.07,0.0,0.98672,1e-05,1.72905]
[1776531385522,55.58,75951.72,0.0,0.98669,1e-05,1.73246]
[1776531386717,55.58,75942.69,0.0,0.98658,1e-05,1.74463]
[1776531387540,55.58,75942.69,0.0,0.98658,1e-05,1.74467]
[1776531392572,55.58,75941.0,0.0,0.98658,1e-05,1.74493]
[1776531402637,55.58,75940.67,0.0,0.98657,1e-05,1.74572]
[1776531407679,55.58,75942.84,0.0,0.98659,1e-05,1.74296]
[1776531412717,55.59,75940.87,0.0,0.98657,1e-05,1.74585]
[1776531417752,55.59,75938.29,0.0,0.98654,1e-05,1.74956]
[1776531423793,55.59,75936.26,0.0,0.98651,1e-05,1.75258]
[1776531428836,55.59,75933.21,0.0,0.98647,1e-05,1.75693]
[1776531430846,55.59,75908.12,0.0,0.98616,1e-05,1.79127]
[1776531431849,55.59,75901.7,0.0,0.98608,1e-05,1.80011]
[1776531432858,55.59,75901.07,0.0,0.98607,1e-05,1.80095]
[1776531437894,55.59,75900.73,0.0,0.98606,1e-05,1.8013]
[1776531447143,55.59,75898.98,0.0,0.98604,1e-05,1.80349]
[1776531452997,55.59,75903.41,0.0,0.98612,1e-05,1.79505]
[1776531455011,55.59,75909.02,0.0,0.98619,1e-05,1.78733]
[1776531460047,55.59,75907.29,0.0,0.98617,1e-05,1.78977]
[1776531465084,55.59,75902.27,0.0,0.9861,1e-05,1.79672]
[1776531470115,55.59,75900.25,0.0,0.98608,1e-05,1.7995]
[1776531475150,55.59,75902.47,0.0,0.9861,1e-05,1.79644]
[1776531480185,55.59,75901.8,0.0,0.9861,1e-05,1.79738]
[1776531487447,55.59,75904.68,0.0,0.98613,1e-05,1.79343]
[1776531489248,55.59,75922.81,0.0,0.98636,1e-05,1.7686]
[1776531490255,55.59,75923.19,0.0,0.98636,1e-05,1.76813]
[1776531495294,55.59,75923.94,0.0,0.98637,1e-05,1.76743]
[1776531500329,55.59,75925.32,0.0,0.98638,1e-05,1.7658]
[1776531502342,55.59,75919.11,0.0,0.98631,1e-05,1.77433]
[1776531507377,55.59,75920.05,0.0,0.98632,1e-05,1.77322]
[1776531512412,55.6,75926.35,0.0,0.98641,1e-05,1.76266]
[1776531513621,55.6,75952.79,0.0,0.98673,1e-05,1.72703]
[1776531515434,55.6,75960.39,0.0,0.98682,1e-05,1.71719]
[1776531516440,55.6,75954.39,0.0,0.98675,1e-05,1.72531]
[1776531521475,55.6,75955.74,0.0,0.98676,1e-05,1.72404]
[1776531526511,55.61,75956.97,0.0,0.98677,1e-05,1.72295]
[1776531532553,55.61,75958.33,0.0,0.98678,1e-05,1.72179]
[1776531537788,55.61,75956.75,0.0,0.98676,1e-05,1.72443]
[1776531543645,55.62,75959.66,0.0,0.98679,1e-05,1.72116]
[1776531548681,55.62,75962.04,0.0,0.98681,1e-05,1.71853]
[1776531553715,55.62,75961.67,0.0,0.9868,1e-05,1.71956]
[1776531558750,55.63,75963.31,0.0,0.98682,1e-05,1.71791]
[1776531563787,55.63,75960.73,0.0,0.98678,1e-05,1.72188]
[1776531569829,55.64,75959.67,0.0,0.98676,1e-05,1.72388]
[1776531574863,55.64,75961.05,0.0,0.98679,1e-05,1.72038]
[1776531579901,55.64,75964.51,0.0,0.98683,1e-05,1.71629]
[1776531584932,55.65,75964.3,0.0,0.98682,1e-05,1.71709]
[1776531589968,55.65,75964.19,0.0,0.98681,1e-05,1.71775]
[1776531595010,55.65,75963.32,0.0,0.9868,1e-05,1.71941]
[1776531600043,55.66,75959.24,0.0,0.98674,1e-05,1.72535]
[1776531603082,55.66,75952.15,0.0,0.98666,1e-05,1.73509]
[1776531604077,55.66,75946.01,0.0,0.98658,1e-05,1.74341]
[1776531605084,55.66,75942.43,0.0,0.98654,1e-05,1.74829]
[1776531607101,55.66,75908.66,0.0,0.98612,1e-05,1.7944]
[1776531608108,55.66,75908.66,0.0,0.98612,1e-05,1.79444]
[1776531609113,55.66,75897.46,0.0,0.98598,1e-05,1.80988]
[1776531610142,55.66,75897.44,0.0,0.98598,1e-05,1.80986]
[1776531612144,55.66,75907.84,0.0,0.98611,1e-05,1.79537]
[1776531613150,55.66,75909.52,0.0,0.98613,1e-05,1.79303]
[1776531618182,55.66,75910.49,0.0,0.98614,1e-05,1.79161]
[1776531623220,55.66,75904.12,0.0,0.98606,1e-05,1.80032]
[1776531628253,55.66,75903.59,0.0,0.98606,1e-05,1.80095]
[1776531633288,55.66,75900.72,0.0,0.98604,1e-05,1.8026]
[1776531638530,55.65,75896.48,0.0,0.98599,1e-05,1.80839]
[1776531644365,55.65,75891.84,0.0,0.98593,1e-05,1.81473]
[1776531646386,55.65,75885.72,0.0,0.98585,1e-05,1.82319]
[1776531651422,55.65,75880.89,0.0,0.98579,1e-05,1.82972]
[1776531657455,55.65,75879.68,0.0,0.98578,1e-05,1.83109]
[1776531660476,55.65,75872.65,0.0,0.98569,1e-05,1.84079]
[1776531661483,55.65,75871.3,0.0,0.98567,1e-05,1.84261]
[1776531663498,55.65,75879.8,0.0,0.98578,1e-05,1.83048]
[1776531667527,55.65,75887.78,0.0,0.98589,1e-05,1.81917]
[1776531668740,55.65,75897.06,0.0,0.98601,1e-05,1.80621]
[1776531674582,55.65,75894.9,0.0,0.98598,1e-05,1.80911]
[1776531679612,55.64,75894.48,0.0,0.98597,1e-05,1.8096]
[1776531682632,55.64,75900.83,0.0,0.98606,1e-05,1.80079]
[1776531687668,55.64,75902.27,0.0,0.98607,1e-05,1.7988]
[1776531692702,55.64,75900.72,0.0,0.98607,1e-05,1.79874]
[1776531697737,55.64,75898.31,0.0,0.98604,1e-05,1.80209]
[1776531701765,55.64,75893.25,0.0,0.98598,1e-05,1.80909]
[1776531705793,55.64,75898.38,0.0,0.98604,1e-05,1.80196]
[1776531710831,55.64,75894.97,0.0,0.986,1e-05,1.80666]
[1776531715867,55.64,75892.23,0.0,0.98596,1e-05,1.8104]
[1776531720899,55.64,75893.37,0.0,0.98598,1e-05,1.80873]
[1776531723920,55.64,75899.0,0.0,0.98605,1e-05,1.80093]
[1776531725934,55.64,75907.99,0.0,0.98616,1e-05,1.78856]
[1776531726942,55.64,75913.9,0.0,0.98624,1e-05,1.78049]
[1776531731977,55.65,75916.68,0.0,0.98627,1e-05,1.77691]
[1776531737012,55.65,75917.66,0.0,0.98628,1e-05,1.77578]
[1776531742046,55.65,75920.67,0.0,0.98632,1e-05,1.7719]
[1776531746074,55.65,75913.32,0.0,0.98622,1e-05,1.78213]
[1776531751110,55.65,75910.76,0.0,0.9862,1e-05,1.78359]
[1776531756150,55.65,75905.19,0.0,0.98613,1e-05,1.7914]
[1776531762186,55.65,75904.07,0.0,0.98612,1e-05,1.79309]
[1776531767221,55.65,75902.47,0.0,0.9861,1e-05,1.79542]
[1776531772258,55.65,75905.11,0.0,0.98613,1e-05,1.79191]
[1776531777295,55.66,75905.65,0.0,0.98613,1e-05,1.79133]
[1776531782330,55.66,75907.15,0.0,0.98615,1e-05,1.78945]
[1776531788383,55.66,75906.65,0.0,0.98614,1e-05,1.79039]
[1776531793412,55.66,75903.94,0.0,0.98611,1e-05,1.7943]
[1776531799702,55.66,75903.05,0.0,0.98609,1e-05,1.79577]
[1776531805496,55.66,75901.96,0.0,0.98608,1e-05,1.79745]
[1776531811539,55.66,75901.5,0.0,0.98609,1e-05,1.79608]
[1776531816573,55.66,75901.03,0.0,0.98608,1e-05,1.79691]
[1776531821608,55.67,75896.61,0.0,0.98602,1e-05,1.80322]
[1776531825637,55.67,75891.85,0.0,0.98596,1e-05,1.80989]
[1776531829913,55.67,75886.65,0.0,0.98589,1e-05,1.81714]
[1776531832685,55.67,75895.51,0.0,0.98601,1e-05,1.80486]
[1776531833691,55.67,75902.36,0.0,0.98609,1e-05,1.79543]
[1776531838728,55.67,75899.6,0.0,0.98606,1e-05,1.7994]
[1776531843762,55.67,75895.99,0.0,0.98601,1e-05,1.80446]
[1776531846785,55.67,75902.44,0.0,0.98609,1e-05,1.79561]
[1776531847791,55.67,75908.71,0.0,0.98617,1e-05,1.78703]
[1776531852828,55.67,75910.73,0.0,0.98619,1e-05,1.78448]
[1776531857861,55.67,75911.23,0.0,0.9862,1e-05,1.78401]
[1776531862895,55.67,75915.03,0.0,0.98624,1e-05,1.77907]
[1776531867930,55.68,75919.89,0.0,0.9863,1e-05,1.77271]
[1776531872966,55.68,75924.45,0.0,0.98637,1e-05,1.76456]
[1776531875986,55.68,75935.12,0.0,0.9865,1e-05,1.75028]
[1776531880264,55.68,75940.44,0.0,0.98656,1e-05,1.7434]
[1776531885050,55.68,75934.62,0.0,0.98649,1e-05,1.75158]
[1776531886056,55.68,75925.92,0.0,0.98638,1e-05,1.76341]
[1776531889078,55.68,75920.42,0.0,0.98631,1e-05,1.77097]
[1776531894112,55.68,75913.32,0.0,0.98622,1e-05,1.78077]
[1776531899148,55.68,75912.1,0.0,0.98621,1e-05,1.7825]
[1776531904201,55.68,75910.93,0.0,0.98619,1e-05,1.78416]
[1776531909237,55.69,75908.35,0.0,0.98616,1e-05,1.78778]
[1776531911260,55.69,75904.1,0.0,0.98611,1e-05,1.79364]
[1776531916286,55.69,75902.51,0.0,0.98609,1e-05,1.79583]
[1776531921320,55.69,75899.81,0.0,0.98605,1e-05,1.79955]
[1776531922326,55.69,75888.14,0.0,0.9859,1e-05,1.81572]
[1776531923350,55.68,75884.81,0.0,0.98586,1e-05,1.82033]
[1776531925352,55.68,75872.1,0.0,0.9857,1e-05,1.83804]
[1776531926359,55.68,75871.2,0.0,0.98569,1e-05,1.83924]
[1776531931394,55.68,75866.07,0.0,0.98564,1e-05,1.84386]
[1776531932401,55.68,75858.14,0.0,0.98554,1e-05,1.85497]
[1776531933409,55.68,75854.51,0.0,0.98549,1e-05,1.86002]
[1776531938447,55.68,75855.8,0.0,0.98551,1e-05,1.85769]
[1776531939455,55.68,75850.49,0.0,0.98545,1e-05,1.86512]
[1776531941470,55.68,75847.42,0.0,0.98541,1e-05,1.86925]
[1776531946503,55.67,75842.8,0.0,0.98535,1e-05,1.8752]
[1776531951539,55.67,75841.34,0.0,0.98534,1e-05,1.87664]
[1776531956574,55.66,75840.65,0.0,0.98534,1e-05,1.87696]
[1776531959599,55.66,75847.7,0.0,0.98543,1e-05,1.86653]
[1776531960604,55.66,75853.68,0.0,0.98551,1e-05,1.85793]
[1776531961612,55.66,75854.31,0.0,0.98552,1e-05,1.85694]
[1776531963626,55.66,75860.71,0.0,0.98561,1e-05,1.8477]
[1776531964632,55.66,75865.55,0.0,0.98567,1e-05,1.8408]
[1776531969667,55.66,75867.93,0.0,0.9857,1e-05,1.83712]
[1776531975714,55.65,75866.53,0.0,0.98569,1e-05,1.83869]
[1776531980973,55.65,75866.37,0.0,0.98569,1e-05,1.83854]
[1776531988811,55.65,75868.15,0.0,0.98572,1e-05,1.83557]
[1776531991043,55.65,75874.21,0.0,0.98581,1e-05,1.82473]
[1776531996864,55.64,75878.32,0.0,0.98587,1e-05,1.81872]
[1776531997871,55.64,75884.69,0.0,0.98595,1e-05,1.80983]
[1776532001113,55.64,75890.07,0.0,0.98602,1e-05,1.80231]
[1776532007942,55.64,75890.54,0.0,0.98603,1e-05,1.80153]
[1776532012977,55.64,75891.45,0.0,0.98604,1e-05,1.80017]
[1776532018012,55.64,75890.49,0.0,0.98603,1e-05,1.80139]
[1776532023048,55.64,75887.93,0.0,0.986,1e-05,1.80482]
[1776532028083,55.64,75884.61,0.0,0.98595,1e-05,1.80931]
[1776532031324,55.64,75875.79,0.0,0.98584,1e-05,1.82149]
[1776532038154,55.64,75876.83,0.0,0.98586,1e-05,1.81975]
[1776532044195,55.64,75878.55,0.0,0.98588,1e-05,1.81711]
[1776532050237,55.63,75878.61,0.0,0.98589,1e-05,1.81676]
[1776532053259,55.63,75871.8,0.0,0.98582,1e-05,1.82388]
[1776532058293,55.63,75871.85,0.0,0.98582,1e-05,1.82351]
[1776532061547,55.63,75859.02,0.0,0.98566,1e-05,1.84131]
[1776532062322,55.63,75859.02,0.0,0.98566,1e-05,1.84122]
[1776532063331,55.63,75853.77,0.0,0.98559,1e-05,1.84853]
[1776532064335,55.63,75842.76,0.0,0.98545,1e-05,1.86402]
[1776532065344,55.63,75835.14,0.0,0.98535,1e-05,1.87474]
[1776532070377,55.62,75832.65,0.0,0.98532,1e-05,1.87757]
[1776532075428,55.62,75830.83,0.0,0.9853,1e-05,1.87941]
[1776532078438,55.62,75822.4,0.0,0.9852,1e-05,1.89106]
[1776532079447,55.61,75824.21,0.0,0.98522,1e-05,1.88829]
[1776532083473,55.61,75834.37,0.0,0.98536,1e-05,1.8731]
[1776532084480,55.61,75835.26,0.0,0.98538,1e-05,1.87169]
[1776532089514,55.61,75838.06,0.0,0.98542,1e-05,1.86706]
[1776532091528,55.6,75841.83,0.0,0.98547,1e-05,1.86147]
[1776532092537,55.6,75848.94,0.0,0.98556,1e-05,1.85127]
[1776532093544,55.6,75855.46,0.0,0.98566,1e-05,1.84118]
[1776532094550,55.59,75856.01,0.0,0.98567,1e-05,1.83968]
[1776532099587,55.58,75855.86,0.0,0.98568,1e-05,1.83829]
[1776532104622,55.58,75852.5,0.0,0.98564,1e-05,1.84266]
[1776532109657,55.58,75853.33,0.0,0.98566,1e-05,1.84112]
[1776532111671,55.58,75859.11,0.0,0.98575,1e-05,1.83059]
[1776532117713,55.57,75857.86,0.0,0.98574,1e-05,1.83201]
[1776532122748,55.57,75858.09,0.0,0.98574,1e-05,1.83142]
[1776532127788,55.57,75856.49,0.0,0.98572,1e-05,1.83342]
[1776532129801,55.57,75851.31,0.0,0.98566,1e-05,1.8406]
[1776532134837,55.57,75849.74,0.0,0.98564,1e-05,1.84248]
[1776532137857,55.57,75856.77,0.0,0.98573,1e-05,1.83239]
[1776532142892,55.57,75859.1,0.0,0.98577,1e-05,1.82885]
[1776532147927,55.56,75861.81,0.0,0.9858,1e-05,1.82481]
[1776532154979,55.56,75862.61,0.0,0.98582,1e-05,1.82331]
[1776532162267,55.56,75859.16,0.0,0.98577,1e-05,1.82782]
[1776532165052,55.56,75866.06,0.0,0.98587,1e-05,1.81797]
[1776532170088,55.56,75869.77,0.0,0.98591,1e-05,1.81265]
[1776532175122,55.56,75870.75,0.0,0.98594,1e-05,1.80895]
[1776532180158,55.56,75872.37,0.0,0.98597,1e-05,1.80661]
[1776532186198,55.56,75874.27,0.0,0.98599,1e-05,1.80389]
[1776532191234,55.56,75878.56,0.0,0.98605,1e-05,1.79788]
[1776532196267,55.56,75882.11,0.0,0.98609,1e-05,1.79294]
[1776532201305,55.55,75883.65,0.0,0.98611,1e-05,1.79079]
[1776532205331,55.55,75873.94,0.0,0.98599,1e-05,1.80419]
[1776532206339,55.55,75867.78,0.0,0.98591,1e-05,1.81272]
[1776532211377,55.55,75862.38,0.0,0.98584,1e-05,1.82007]
[1776532216408,55.55,75862.15,0.0,0.98584,1e-05,1.8202]
[1776532221444,55.55,75854.23,0.0,0.98574,1e-05,1.8311]
[1776532226478,55.55,75862.6,0.0,0.98585,1e-05,1.81916]
[1776532231514,55.55,75866.58,0.0,0.98592,1e-05,1.81122]
[1776532238562,55.55,75869.17,0.0,0.98595,1e-05,1.80742]
[1776532242837,55.55,75874.71,0.0,0.98603,1e-05,1.79963]
[1776532248634,55.55,75874.58,0.0,0.98602,1e-05,1.7997]
[1776532255682,55.54,75874.07,0.0,0.98602,1e-05,1.8003]
[1776532260716,55.54,75873.33,0.0,0.98601,1e-05,1.80125]
[1776532265751,55.54,75873.89,0.0,0.98602,1e-05,1.80042]
[1776532270785,55.54,75875.13,0.0,0.98603,1e-05,1.79866]
[1776532275827,55.54,75880.28,0.0,0.9861,1e-05,1.79153]
[1776532280860,55.54,75886.21,0.0,0.98617,1e-05,1.78339]
[1776532285896,55.54,75889.15,0.0,0.98621,1e-05,1.77945]
[1776532290930,55.55,75891.74,0.0,0.98624,1e-05,1.77603]
[1776532295971,55.55,75921.68,0.0,0.98663,1e-05,1.73344]
[1776532296978,55.55,75943.75,0.0,0.98689,1e-05,1.70395]
[1776532297985,55.55,75945.33,0.0,0.98691,1e-05,1.70242]
[1776532303297,55.56,75943.11,0.0,0.98687,1e-05,1.70651]
[1776532306045,55.56,75939.84,0.0,0.98683,1e-05,1.71126]
[1776532311081,55.57,75942.45,0.0,0.98685,1e-05,1.70842]
[1776532313366,55.57,75948.24,0.0,0.98692,1e-05,1.70099]
[1776532315110,55.57,75953.85,0.0,0.98698,1e-05,1.69385]
[1776532316118,55.57,75965.24,0.0,0.98712,1e-05,1.67901]
[1776532317125,55.57,75966.21,0.0,0.98713,1e-05,1.67791]
[1776532322162,55.58,75968.83,0.0,0.98715,1e-05,1.67537]
[1776532327195,55.58,75976.04,0.0,0.98723,1e-05,1.66688]
[1776532329215,55.59,75978.07,0.0,0.98725,1e-05,1.66464]
[1776532330216,55.59,75949.82,0.0,0.98691,1e-05,1.70193]
[1776532331228,55.59,75937.06,0.0,0.98675,1e-05,1.71946]
[1776532332280,55.59,75912.87,0.0,0.98646,1e-05,1.75212]
[1776532333511,55.59,75892.81,0.0,0.98621,1e-05,1.77959]
[1776532334251,55.6,75892.81,0.0,0.9862,1e-05,1.78008]
[1776532335261,55.6,75895.35,0.0,0.98623,1e-05,1.77703]
[1776532338277,55.61,75903.22,0.0,0.98632,1e-05,1.76758]
[1776532340290,55.61,75904.77,0.0,0.98633,1e-05,1.76638]
[1776532345325,55.63,75907.42,0.0,0.98634,1e-05,1.76507]
[1776532348345,55.64,75895.94,0.0,0.98618,1e-05,1.7826]
[1776532349365,55.64,75887.08,0.0,0.98606,1e-05,1.79522]
[1776532354395,55.65,75886.39,0.0,0.98606,1e-05,1.79474]
[1776532360434,55.65,75890.9,0.0,0.98612,1e-05,1.7885]
[1776532364463,55.65,75895.56,0.0,0.98618,1e-05,1.7821]
[1776532369497,55.65,75896.36,0.0,0.98619,1e-05,1.78109]
[1776532374534,55.65,75897.97,0.0,0.98621,1e-05,1.77899]
[1776532379568,55.65,75897.02,0.0,0.9862,1e-05,1.78044]
[1776532384604,55.65,75896.27,0.0,0.98618,1e-05,1.78167]
[1776532389639,55.65,75895.89,0.0,0.98618,1e-05,1.78233]
[1776532393934,55.65,75891.33,0.0,0.98612,1e-05,1.78882]
[1776532395680,55.65,75878.58,0.0,0.98596,1e-05,1.80649]
[1776532397697,55.65,75862.4,0.0,0.98575,1e-05,1.82901]
[1776532398704,55.66,75846.81,0.0,0.98555,1e-05,1.85132]
[1776532402736,55.66,75834.47,0.0,0.98538,1e-05,1.86891]
[1776532404008,55.66,75829.91,0.0,0.98532,1e-05,1.8753]
[1776532405755,55.65,75823.44,0.0,0.98524,1e-05,1.8843]
[1776532406792,55.65,75808.36,0.0,0.98504,1e-05,1.9059]
[1776532407769,55.65,75805.52,0.0,0.985,1e-05,1.90982]
[1776532408774,55.65,75794.68,0.0,0.98486,1e-05,1.92541]
[1776532409782,55.65,75795.45,0.0,0.98487,1e-05,1.92406]
[1776532410793,55.65,75803.22,0.0,0.98498,1e-05,1.91252]
[1776532411799,55.65,75801.96,0.0,0.98498,1e-05,1.91183]
[1776532412804,55.65,75793.52,0.0,0.98487,1e-05,1.92392]
[1776532414082,55.64,75790.93,0.0,0.98483,1e-05,1.92748]
[1776532418847,55.65,75797.88,0.0,0.98493,1e-05,1.91751]
[1776532423881,55.65,75800.59,0.0,0.98495,1e-05,1.91471]
[1776532425896,55.66,75805.94,0.0,0.98502,1e-05,1.90739]
[1776532426903,55.66,75812.49,0.0,0.98511,1e-05,1.89815]
[1776532427912,55.66,75812.29,0.0,0.9851,1e-05,1.89869]
[1776532432945,55.67,75814.69,0.0,0.98512,1e-05,1.89649]
[1776532437980,55.67,75810.95,0.0,0.98506,1e-05,1.90317]
[1776532443017,55.68,75816.41,0.0,0.98512,1e-05,1.89655]
[1776532448052,55.69,75821.41,0.0,0.98518,1e-05,1.89065]
[1776532449058,55.69,75830.83,0.0,0.9853,1e-05,1.8774]
[1776532450065,55.69,75832.14,0.0,0.98532,1e-05,1.87581]
[1776532451072,55.7,75838.63,0.0,0.9854,1e-05,1.86684]
[1776532452080,55.7,75840.28,0.0,0.98542,1e-05,1.8648]
[1776532456108,55.71,75846.48,0.0,0.98549,1e-05,1.85723]
[1776532461143,55.72,75847.57,0.0,0.98549,1e-05,1.85727]
[1776532466178,55.73,75848.17,0.0,0.98548,1e-05,1.85829]
[1776532471214,55.74,75848.46,0.0,0.98549,1e-05,1.85714]
[1776532476252,55.75,75850.53,0.0,0.9855,1e-05,1.85577]
[1776532478266,55.75,75855.75,0.0,0.98556,1e-05,1.84902]
[1776532483302,55.76,75852.92,0.0,0.98551,1e-05,1.85459]
[1776532488337,55.76,75852.52,0.0,0.98551,1e-05,1.85452]
[1776532494651,55.75,75849.05,0.0,0.98547,1e-05,1.85865]
[1776532500420,55.75,75846.73,0.0,0.98545,1e-05,1.86112]
[1776532505459,55.74,75846.81,0.0,0.98546,1e-05,1.86032]
[1776532510490,55.74,75849.18,0.0,0.98549,1e-05,1.8563]
[1776532514791,55.74,75858.61,0.0,0.98562,1e-05,1.84249]
[1776532516534,55.73,75865.24,0.0,0.98571,1e-05,1.83297]
[1776532519553,55.73,75870.57,0.0,0.98578,1e-05,1.82527]
[1776532521566,55.73,75878.97,0.0,0.98589,1e-05,1.81343]
[1776532524862,55.73,75885.26,0.0,0.98597,1e-05,1.80455]
[1776532530631,55.73,75887.91,0.0,0.98601,1e-05,1.80062]
[1776532535671,55.73,75887.24,0.0,0.98602,1e-05,1.79913]
[1776532540702,55.73,75888.92,0.0,0.98604,1e-05,1.79664]
[1776532546745,55.73,75888.06,0.0,0.98603,1e-05,1.79765]
[1776532550778,55.73,75880.89,0.0,0.98593,1e-05,1.80873]
[1776532555807,55.75,75884.51,0.0,0.98596,1e-05,1.80563]
[1776532560842,55.76,75885.52,0.0,0.98595,1e-05,1.8062]
[1776532566884,55.77,75883.64,0.0,0.98591,1e-05,1.81114]
[1776532571920,55.77,75884.75,0.0,0.98592,1e-05,1.80939]
[1776532576954,55.77,75884.12,0.0,0.98592,1e-05,1.81005]
[1776532581989,55.77,75885.77,0.0,0.98594,1e-05,1.80757]
[1776532587300,55.77,75885.91,0.0,0.98594,1e-05,1.80714]
[1776532593067,55.77,75885.72,0.0,0.98596,1e-05,1.80499]
[1776532598377,55.77,75885.67,0.0,0.98596,1e-05,1.80486]
[1776532604145,55.76,75885.94,0.0,0.98596,1e-05,1.80432]
[1776532606159,55.76,75879.78,0.0,0.98589,1e-05,1.81278]
[1776532612201,55.76,75880.77,0.0,0.9859,1e-05,1.81113]
[1776532619251,55.76,75880.22,0.0,0.9859,1e-05,1.81159]
[1776532625293,55.76,75878.79,0.0,0.98588,1e-05,1.81331]
[1776532630328,55.76,75883.9,0.0,0.98595,1e-05,1.806]
[1776532632341,55.76,75887.24,0.0,0.98599,1e-05,1.80131]
[1776532637376,55.76,75885.86,0.0,0.98598,1e-05,1.80307]
[1776532642410,55.76,75885.82,0.0,0.98598,1e-05,1.80303]
[1776532643425,55.76,75893.83,0.0,0.98608,1e-05,1.79194]
[1776532644425,55.76,75900.03,0.0,0.98616,1e-05,1.78342]
[1776532649460,55.76,75898.4,0.0,0.98612,1e-05,1.78696]
[1776532654495,55.76,75896.11,0.0,0.98611,1e-05,1.78792]
[1776532659530,55.76,75895.3,0.0,0.9861,1e-05,1.78907]
[1776532664565,55.76,75894.77,0.0,0.98609,1e-05,1.78986]
[1776532668868,55.76,75888.34,0.0,0.98601,1e-05,1.79876]
[1776532674635,55.76,75887.37,0.0,0.986,1e-05,1.80011]
[1776532679673,55.76,75883.88,0.0,0.98596,1e-05,1.8049]
[1776532682693,55.76,75876.72,0.0,0.98586,1e-05,1.81477]
[1776532687727,55.76,75874.18,0.0,0.98583,1e-05,1.81811]
[1776532692764,55.76,75876.2,0.0,0.98586,1e-05,1.81511]
[1776532697797,55.76,75878.1,0.0,0.98589,1e-05,1.8123]
[1776532703840,55.76,75879.05,0.0,0.9859,1e-05,1.81079]
[1776532709148,55.76,75880.13,0.0,0.98592,1e-05,1.80914]
[1776532714921,55.76,75881.19,0.0,0.98595,1e-05,1.80528]
[1776532717940,55.76,75877.18,0.0,0.9859,1e-05,1.81075]
[1776532719218,55.76,75871.65,0.0,0.98583,1e-05,1.81841]
[1776532721974,55.76,75870.11,0.0,0.98581,1e-05,1.82039]
[1776532727003,55.75,75868.83,0.0,0.9858,1e-05,1.82185]
[1776532732047,55.75,75866.52,0.0,0.98577,1e-05,1.82475]
[1776532738085,55.75,75865.44,0.0,0.98576,1e-05,1.82588]
[1776532739359,55.75,75875.66,0.0,0.98589,1e-05,1.81158]
[1776532745133,55.75,75877.34,0.0,0.98591,1e-05,1.80903]
[1776532750168,55.75,75879.11,0.0,0.98594,1e-05,1.8064]
[1776532758224,55.74,75881.17,0.0,0.98597,1e-05,1.80328]
[1776532763259,55.74,75884.04,0.0,0.986,1e-05,1.79916]
[1776532768301,55.74,75885.28,0.0,0.98602,1e-05,1.79731]
[1776532773332,55.74,75885.29,0.0,0.98604,1e-05,1.79495]
[1776532778367,55.74,75885.85,0.0,0.98605,1e-05,1.79406]
[1776532783403,55.74,75890.49,0.0,0.98611,1e-05,1.78757]
[1776532784410,55.74,75895.56,0.0,0.98617,1e-05,1.7806]
[1776532789446,55.74,75894.94,0.0,0.98616,1e-05,1.78146]
[1776532794480,55.74,75893.72,0.0,0.98615,1e-05,1.78313]
[1776532800521,55.74,75893.18,0.0,0.98614,1e-05,1.78388]
[1776532805559,55.74,75891.6,0.0,0.98612,1e-05,1.78604]
[1776532810595,55.74,75891.86,0.0,0.98612,1e-05,1.78568]
[1776532815626,55.74,75890.7,0.0,0.98611,1e-05,1.78728]
[1776532821669,55.74,75889.88,0.0,0.9861,1e-05,1.78837]
[1776532826703,55.74,75889.38,0.0,0.98609,1e-05,1.78902]
[1776532834759,55.74,75887.66,0.0,0.98609,1e-05,1.78908]
[1776532840062,55.74,75890.48,0.0,0.98612,1e-05,1.78515]
[1776532845837,55.74,75889.69,0.0,0.98611,1e-05,1.78623]
[1776532850871,55.74,75889.38,0.0,0.98611,1e-05,1.78665]
[1776532855907,55.74,75887.61,0.0,0.98609,1e-05,1.78908]
[1776532860942,55.74,75885.51,0.0,0.98606,1e-05,1.79192]
[1776532864974,55.74,75874.95,0.0,0.98593,1e-05,1.80646]
[1776532865977,55.74,75865.85,0.0,0.98581,1e-05,1.81906]
[1776532870272,55.74,75872.31,0.0,0.9859,1e-05,1.80986]
[1776532874033,55.74,75879.9,0.0,0.986,1e-05,1.79917]
[1776532879069,55.73,75881.74,0.0,0.98602,1e-05,1.79649]
[1776532884103,55.73,75882.82,0.0,0.98604,1e-05,1.79487]
[1776532890412,55.73,75886.99,0.0,0.98609,1e-05,1.78902]
[1776532896186,55.73,75888.06,0.0,0.98612,1e-05,1.78526]
[1776532901222,55.73,75889.75,0.0,0.98614,1e-05,1.78291]
[1776532906262,55.73,75888.3,0.0,0.98612,1e-05,1.78488]
[1776532911292,55.73,75888.72,0.0,0.98613,1e-05,1.7843]
[1776532917334,55.73,75889.24,0.0,0.98613,1e-05,1.78358]
[1776532922369,55.73,75888.69,0.0,0.98613,1e-05,1.78434]
[1776532928411,55.73,75887.77,0.0,0.98612,1e-05,1.78562]
[1776532933449,55.73,75883.65,0.0,0.98606,1e-05,1.79129]
[1776532938487,55.73,75883.52,0.0,0.98606,1e-05,1.79142]
[1776532939494,55.73,75875.37,0.0,0.98596,1e-05,1.80267]
[1776532940503,55.73,75861.35,0.0,0.98578,1e-05,1.82216]
[1776532941508,55.73,75858.96,0.0,0.98575,1e-05,1.82544]
[1776532946546,55.73,75860.05,0.0,0.98577,1e-05,1.82357]
[1776532948557,55.73,75865.53,0.0,0.98584,1e-05,1.81578]
[1776532953591,55.73,75867.18,0.0,0.98588,1e-05,1.81095]
[1776532958626,55.72,75854.75,0.0,0.98572,1e-05,1.82802]
[1776532959633,55.72,75839.75,0.0,0.98553,1e-05,1.84907]
[1776532960640,55.72,75836.33,0.0,0.98548,1e-05,1.85379]
[1776532962654,55.72,75830.55,0.0,0.98541,1e-05,1.86174]
[1776532967690,55.72,75829.08,0.0,0.9854,1e-05,1.86315]
[1776532970724,55.71,75821.7,0.0,0.9853,1e-05,1.87327]
[1776532971718,55.71,75811.7,0.0,0.98517,1e-05,1.88774]
[1776532976754,55.72,75808.75,0.0,0.98513,1e-05,1.89243]
[1776532981804,55.71,75813.65,0.0,0.9852,1e-05,1.88469]
[1776532982798,55.71,75813.65,0.0,0.9852,1e-05,1.88438]
[1776532986828,55.71,75818.51,0.0,0.98527,1e-05,1.87683]
[1776532991863,55.71,75819.36,0.0,0.98527,1e-05,1.87671]
[1776532996897,55.71,75817.51,0.0,0.98525,1e-05,1.87871]
[1776533001932,55.71,75817.88,0.0,0.98526,1e-05,1.87755]
[1776533007974,55.71,75817.31,0.0,0.98525,1e-05,1.87851]
[1776533013010,55.72,75818.68,0.0,0.98528,1e-05,1.87583]
[1776533017038,55.73,75824.1,0.0,0.98534,1e-05,1.86938]
[1776533020059,55.73,75834.84,0.0,0.98547,1e-05,1.85508]
[1776533025098,55.74,75837.09,0.0,0.98548,1e-05,1.85357]
[1776533030129,55.75,75840.77,0.0,0.98552,1e-05,1.85001]
[1776533035167,55.76,75844.87,0.0,0.98555,1e-05,1.84585]
[1776533040199,55.77,75843.26,0.0,0.98552,1e-05,1.84973]
[1776533044228,55.78,75848.31,0.0,0.98557,1e-05,1.84388]
[1776533051544,55.8,75848.42,0.0,0.98555,1e-05,1.84597]
[1776533057318,55.81,75846.14,0.0,0.98551,1e-05,1.85108]
[1776533065375,55.83,75847.25,0.0,0.9855,1e-05,1.85198]
[1776533071697,55.84,75860.23,0.0,0.98567,1e-05,1.83325]
[1776533072425,55.84,75860.23,0.0,0.98567,1e-05,1.83357]
[1776533073430,55.84,75865.36,0.0,0.98573,1e-05,1.82672]
[1776533078466,55.84,75867.9,0.0,0.98577,1e-05,1.82267]
[1776533080479,55.84,75874.98,0.0,0.98586,1e-05,1.81262]
[1776533085514,55.83,75877.64,0.0,0.9859,1e-05,1.80851]
[1776533090550,55.83,75879.35,0.0,0.98592,1e-05,1.80572]
[1776533095584,55.83,75880.98,0.0,0.98595,1e-05,1.80304]
[1776533099612,55.83,75874.76,0.0,0.98587,1e-05,1.81132]
[1776533104651,55.82,75874.95,0.0,0.98588,1e-05,1.81056]
[1776533109686,55.83,75872.07,0.0,0.98583,1e-05,1.81626]
[1776533114720,55.84,75862.8,0.0,0.98569,1e-05,1.83089]
[1776533115733,55.85,75851.18,0.0,0.98554,1e-05,1.84754]
[1776533116734,55.85,75849.0,0.0,0.98551,1e-05,1.85091]
[1776533121771,55.86,75848.33,0.0,0.98548,1e-05,1.85327]
[1776533126805,55.87,75847.6,0.0,0.98546,1e-05,1.85571]
[1776533131840,55.88,75846.6,0.0,0.98545,1e-05,1.85625]
[1776533136876,55.89,75847.59,0.0,0.98545,1e-05,1.85655]
[1776533141910,55.9,75847.37,0.0,0.98543,1e-05,1.85827]
[1776533146946,55.9,75842.98,0.0,0.98536,1e-05,1.86591]
[1776533151981,55.91,75841.67,0.0,0.98533,1e-05,1.86912]
[1776533157015,55.92,75842.75,0.0,0.98534,1e-05,1.86898]
[1776533161043,55.93,75846.6,0.0,0.98538,1e-05,1.8642]
[1776533163057,55.93,75851.29,0.0,0.98544,1e-05,1.85729]
[1776533167085,55.92,75857.55,0.0,0.98553,1e-05,1.8484]
[1776533170109,55.93,75862.99,0.0,0.98559,1e-05,1.84172]
[1776533175141,55.94,75863.3,0.0,0.98558,1e-05,1.84293]
[1776533181184,55.95,75863.24,0.0,0.98556,1e-05,1.84496]
[1776533186218,55.96,75862.38,0.0,0.98553,1e-05,1.84777]
[1776533191254,55.97,75865.13,0.0,0.98557,1e-05,1.84319]
[1776533196290,55.98,75868.58,0.0,0.9856,1e-05,1.83988]
[1776533201324,55.98,75867.9,0.0,0.9856,1e-05,1.84059]
[1776533206360,55.98,75868.14,0.0,0.98561,1e-05,1.83953]
[1776533211398,55.97,75868.87,0.0,0.98562,1e-05,1.8378]
[1776533216429,55.97,75867.06,0.0,0.98561,1e-05,1.83963]
[1776533222754,55.96,75862.7,0.0,0.98556,1e-05,1.84492]
[1776533227507,55.97,75866.48,0.0,0.9856,1e-05,1.84068]
[1776533232827,55.97,75870.39,0.0,0.98564,1e-05,1.83543]
[1776533238583,55.97,75872.57,0.0,0.98568,1e-05,1.83164]
[1776533243618,55.96,75874.67,0.0,0.98571,1e-05,1.82811]
[1776533249661,55.96,75875.61,0.0,0.98573,1e-05,1.82609]
[1776533254696,55.96,75875.44,0.0,0.98575,1e-05,1.82348]
[1776533256708,55.95,75879.4,0.0,0.9858,1e-05,1.81775]
[1776533263037,55.96,75880.09,0.0,0.9858,1e-05,1.81782]
[1776533268793,55.97,75879.12,0.0,0.98577,1e-05,1.82083]
[1776533273828,55.98,75877.96,0.0,0.98575,1e-05,1.82407]
[1776533278866,55.99,75868.41,0.0,0.98561,1e-05,1.83901]
[1776533279872,55.99,75867.56,0.0,0.98559,1e-05,1.8405]
[1776533285914,55.99,75865.8,0.0,0.98557,1e-05,1.84297]
[1776533290954,55.99,75865.78,0.0,0.98558,1e-05,1.84227]
[1776533292965,55.99,75871.1,0.0,0.98565,1e-05,1.83453]
[1776533299006,55.98,75874.23,0.0,0.9857,1e-05,1.82938]
[1776533304045,55.98,75876.14,0.0,0.98573,1e-05,1.82597]
[1776533309079,55.97,75876.23,0.0,0.98573,1e-05,1.82524]
[1776533314110,55.97,75877.44,0.0,0.98577,1e-05,1.82075]
[1776533319144,55.97,75875.01,0.0,0.98575,1e-05,1.82361]
[1776533324180,55.96,75874.84,0.0,0.98575,1e-05,1.82334]
[1776533329215,55.96,75872.88,0.0,0.98573,1e-05,1.82559]
[1776533334251,55.96,75872.37,0.0,0.98572,1e-05,1.82583]
[1776533339287,55.95,75882.13,0.0,0.98585,1e-05,1.81183]
[1776533342308,55.95,75888.28,0.0,0.98593,1e-05,1.80315]
[1776533347639,55.95,75890.8,0.0,0.98597,1e-05,1.79947]
[1776533353382,55.95,75890.4,0.0,0.98596,1e-05,1.79979]
[1776533358418,55.95,75888.03,0.0,0.98594,1e-05,1.80287]
[1776533363455,55.95,75888.48,0.0,0.98594,1e-05,1.80205]
[1776533369497,55.95,75887.92,0.0,0.98594,1e-05,1.80261]
[1776533371510,55.95,75892.1,0.0,0.98601,1e-05,1.79456]
[1776533376545,55.95,75890.34,0.0,0.98599,1e-05,1.79691]
[1776533380580,55.95,75876.49,0.0,0.98581,1e-05,1.81601]
[1776533382590,55.94,75867.16,0.0,0.98569,1e-05,1.82891]
[1776533386624,55.94,75857.58,0.0,0.98557,1e-05,1.84204]
[1776533391655,55.94,75859.82,0.0,0.9856,1e-05,1.83842]
[1776533393669,55.94,75866.58,0.0,0.98569,1e-05,1.82878]
[1776533396689,55.94,75872.75,0.0,0.98577,1e-05,1.81995]
[1776533399714,55.94,75867.32,0.0,0.98571,1e-05,1.82733]
[1776533404745,55.93,75866.65,0.0,0.9857,1e-05,1.82786]
[1776533408071,55.93,75881.53,0.0,0.98589,1e-05,1.80693]
[1776533409808,55.93,75885.17,0.0,0.98594,1e-05,1.8018]
[1776533410795,55.93,75890.69,0.0,0.98601,1e-05,1.79415]
[1776533411803,55.93,75883.75,0.0,0.98592,1e-05,1.80368]
[1776533413817,55.93,75871.91,0.0,0.98577,1e-05,1.81999]
[1776533418856,55.93,75869.46,0.0,0.98575,1e-05,1.82301]
[1776533424896,55.92,75870.63,0.0,0.98577,1e-05,1.8209]
[1776533429930,55.92,75870.41,0.0,0.98577,1e-05,1.82082]
[1776533434966,55.92,75874.58,0.0,0.98584,1e-05,1.81239]
[1776533438282,55.92,75880.38,0.0,0.98592,1e-05,1.80411]
[1776533441012,55.92,75886.52,0.0,0.98599,1e-05,1.79554]
[1776533446049,55.92,75886.4,0.0,0.98599,1e-05,1.79554]
[1776533451090,55.92,75888.71,0.0,0.98603,1e-05,1.79221]
[1776533456122,55.91,75890.23,0.0,0.98605,1e-05,1.78999]
[1776533461157,55.91,75893.06,0.0,0.98608,1e-05,1.78601]
[1776533466206,55.91,75893.69,0.0,0.98609,1e-05,1.78508]
[1776533471233,55.91,75894.03,0.0,0.9861,1e-05,1.78456]
[1776533476271,55.91,75889.02,0.0,0.98603,1e-05,1.79138]
[1776533480292,55.91,75881.42,0.0,0.98594,1e-05,1.80178]
[1776533484323,55.91,75873.37,0.0,0.98584,1e-05,1.81275]
[1776533485328,55.91,75868.59,0.0,0.98578,1e-05,1.81933]
[1776533490362,55.91,75871.36,0.0,0.98581,1e-05,1.81513]
[1776533496404,55.91,75873.67,0.0,0.98586,1e-05,1.80928]
[1776533497412,55.91,75883.08,0.0,0.98598,1e-05,1.79621]
[1776533502456,55.9,75885.85,0.0,0.98602,1e-05,1.79223]
[1776533505471,55.9,75893.39,0.0,0.98612,1e-05,1.78181]
[1776533510502,55.9,75889.73,0.0,0.98607,1e-05,1.78679]
[1776533514539,55.9,75880.16,0.0,0.98595,1e-05,1.79986]
[1776533515546,55.9,75873.41,0.0,0.98587,1e-05,1.80915]
[1776533520580,55.9,75871.52,0.0,0.98584,1e-05,1.81146]
[1776533525615,55.9,75875.55,0.0,0.9859,1e-05,1.80558]
[1776533528992,55.9,75884.39,0.0,0.98601,1e-05,1.79321]
[1776533531659,55.9,75887.39,0.0,0.98605,1e-05,1.78898]
[1776533536693,55.9,75888.05,0.0,0.98606,1e-05,1.78793]
[1776533541727,55.89,75887.71,0.0,0.98606,1e-05,1.78827]
[1776533546762,55.89,75889.77,0.0,0.98608,1e-05,1.78532]
[1776533551798,55.89,75890.5,0.0,0.98611,1e-05,1.782]
[1776533556835,55.89,75894.75,0.0,0.98617,1e-05,1.77613]
[1776533561870,55.89,75894.16,0.0,0.98616,1e-05,1.77692]
[1776533566907,55.89,75896.6,0.0,0.98619,1e-05,1.77358]
[1776533572949,55.89,75896.82,0.0,0.98619,1e-05,1.77332]
[1776533579343,55.89,75895.0,0.0,0.98617,1e-05,1.77584]
[1776533585032,55.89,75895.33,0.0,0.98617,1e-05,1.77545]
[1776533590068,55.89,75894.99,0.0,0.98617,1e-05,1.77594]
[1776533597117,55.89,75894.1,0.0,0.98616,1e-05,1.77723]
[1776533602158,55.89,75893.04,0.0,0.98614,1e-05,1.77874]
[1776533607188,55.9,75892.69,0.0,0.98614,1e-05,1.7793]
[1776533613230,55.9,75892.44,0.0,0.98615,1e-05,1.77754]
[1776533618265,55.9,75892.72,0.0,0.98615,1e-05,1.77728]
[1776533623300,55.9,75891.93,0.0,0.98614,1e-05,1.7785]
[1776533628336,55.9,75887.66,0.0,0.98608,1e-05,1.78449]
[1776533633369,55.9,75885.6,0.0,0.98606,1e-05,1.78742]
[1776533638405,55.9,75885.71,0.0,0.98606,1e-05,1.78736]
[1776533643441,55.9,75888.67,0.0,0.98609,1e-05,1.78341]
[1776533648477,55.9,75887.03,0.0,0.98607,1e-05,1.78576]
[1776533653524,55.9,75890.84,0.0,0.98612,1e-05,1.78062]
[1776533658551,55.9,75890.98,0.0,0.98612,1e-05,1.78059]
[1776533663586,55.91,75889.87,0.0,0.9861,1e-05,1.78335]
[1776533668621,55.96,75891.18,0.0,0.98604,1e-05,1.78921]
[1776533673656,56.0,75892.71,0.0,0.98603,1e-05,1.79014]
[1776533675670,56.01,75898.59,0.0,0.98608,1e-05,1.78466]
[1776533680705,56.08,75897.79,0.0,0.98599,1e-05,1.79515]
[1776533685740,56.09,75898.26,0.0,0.98597,1e-05,1.79747]
[1776533690777,56.1,75898.01,0.0,0.98595,1e-05,1.79886]
[1776533696818,56.11,75897.41,0.0,0.98593,1e-05,1.8009]
[1776533701853,56.12,75896.72,0.0,0.98592,1e-05,1.80285]
[1776533706888,56.12,75896.98,0.0,0.98591,1e-05,1.80347]
[1776533711922,56.13,75896.74,0.0,0.9859,1e-05,1.80475]
[1776533717967,56.14,75897.23,0.0,0.9859,1e-05,1.80517]
[1776533723001,56.14,75898.23,0.0,0.9859,1e-05,1.8047]
[1776533730398,56.15,75899.24,0.0,0.9859,1e-05,1.80456]
[1776533736092,56.16,75899.46,0.0,0.98591,1e-05,1.80309]
[1776533741127,56.16,75899.57,0.0,0.9859,1e-05,1.80384]
[1776533746162,56.17,75897.77,0.0,0.98587,1e-05,1.8072]
[1776533751197,56.17,75898.0,0.0,0.98587,1e-05,1.80775]
[1776533756234,56.18,75898.4,0.0,0.98587,1e-05,1.80805]
[1776533762274,56.19,75898.66,0.0,0.98586,1e-05,1.8087]
[1776533767310,56.19,75899.44,0.0,0.98586,1e-05,1.80847]
[1776533772351,56.2,75900.4,0.0,0.98587,1e-05,1.80799]
[1776533778390,56.2,75899.72,0.0,0.98585,1e-05,1.80993]
[1776533784431,56.21,75899.7,0.0,0.98584,1e-05,1.81095]
[1776533789466,56.22,75899.77,0.0,0.98583,1e-05,1.81167]
[1776533794501,56.22,75900.82,0.0,0.98586,1e-05,1.80879]
[1776533799536,56.23,75898.13,0.0,0.98582,1e-05,1.81331]
[1776533806584,56.24,75898.42,0.0,0.98581,1e-05,1.81416]
[1776533811620,56.24,75898.59,0.0,0.9858,1e-05,1.81455]
[1776533817666,56.25,75898.22,0.0,0.98579,1e-05,1.81612]
[1776533822698,56.25,75898.26,0.0,0.98578,1e-05,1.8168]
[1776533827737,56.26,75897.85,0.0,0.98577,1e-05,1.81809]
[1776533833778,56.26,75898.01,0.0,0.98577,1e-05,1.81872]
[1776533838813,56.27,75899.57,0.0,0.98578,1e-05,1.81726]
[1776533843847,56.27,75899.29,0.0,0.98577,1e-05,1.81836]
[1776533848884,56.28,75897.87,0.0,0.98574,1e-05,1.82103]
[1776533853921,56.28,75897.25,0.0,0.98575,1e-05,1.82033]
[1776533858956,56.29,75897.23,0.0,0.98574,1e-05,1.82127]
[1776533863992,56.3,75897.44,0.0,0.98573,1e-05,1.82271]
[1776533870034,56.31,75898.13,0.0,0.98572,1e-05,1.82383]
[1776533875069,56.32,75898.26,0.0,0.9857,1e-05,1.82537]
[1776533881455,56.34,75898.06,0.0,0.98568,1e-05,1.8277]
[1776533887158,56.35,75898.86,0.0,0.98567,1e-05,1.82861]
[1776533892194,56.36,75898.97,0.0,0.98566,1e-05,1.83013]
[1776533897229,56.37,75900.72,0.0,0.98567,1e-05,1.82937]
[1776533902263,56.38,75900.23,0.0,0.98564,1e-05,1.83169]
[1776533907298,56.39,75899.99,0.0,0.98563,1e-05,1.83366]
[1776533912333,56.4,75899.81,0.0,0.98563,1e-05,1.83325]
[1776533917368,56.41,75899.45,0.0,0.98561,1e-05,1.83536]
[1776533924419,56.43,75899.34,0.0,0.98559,1e-05,1.83776]
[1776533930461,56.44,75896.93,0.0,0.98554,1e-05,1.84299]
[1776533935496,56.45,75891.65,0.0,0.98545,1e-05,1.85191]
[1776533936503,56.45,75891.67,0.0,0.98545,1e-05,1.85218]
[1776533941877,56.46,75898.89,0.0,0.98553,1e-05,1.84378]
[1776533948591,56.48,75898.81,0.0,0.98551,1e-05,1.84566]
[1776533953626,56.48,75898.44,0.0,0.9855,1e-05,1.84763]
[1776533958661,56.49,75898.19,0.0,0.98548,1e-05,1.84943]
[1776533963696,56.5,75898.51,0.0,0.98547,1e-05,1.85043]
[1776533969738,56.51,75897.73,0.0,0.98544,1e-05,1.85325]
[1776533974774,56.53,75895.7,0.0,0.98542,1e-05,1.8555]
[1776533979813,56.53,75898.56,0.0,0.98544,1e-05,1.85291]
[1776533985850,56.55,75898.58,0.0,0.98543,1e-05,1.8546]
[1776533990885,56.56,75898.84,0.0,0.98542,1e-05,1.85566]
[1776533995920,56.56,75896.52,0.0,0.98538,1e-05,1.86032]
[1776534000956,56.57,75893.99,0.0,0.98533,1e-05,1.86526]
[1776534003976,56.58,75888.54,0.0,0.98525,1e-05,1.87372]
[1776534009011,56.59,75888.42,0.0,0.98524,1e-05,1.87518]
[1776534014048,56.6,75888.09,0.0,0.98522,1e-05,1.87692]
[1776534019084,56.6,75886.37,0.0,0.98519,1e-05,1.88061]
[1776534024120,56.61,75885.42,0.0,0.98516,1e-05,1.88319]
[1776534029153,56.62,75885.28,0.0,0.98515,1e-05,1.8846]
[1776534034188,56.63,75885.83,0.0,0.98516,1e-05,1.8827]
[1776534039223,56.64,75895.0,0.0,0.98527,1e-05,1.87099]
[1776534044258,56.64,75894.88,0.0,0.98526,1e-05,1.87245]
[1776534049292,56.65,75893.77,0.0,0.98523,1e-05,1.87527]
[1776534054327,56.66,75894.09,0.0,0.98523,1e-05,1.87605]
[1776534059362,56.67,75895.29,0.0,0.98523,1e-05,1.87558]
[1776534064397,56.68,75896.27,0.0,0.98523,1e-05,1.87541]
[1776534069437,56.68,75896.35,0.0,0.98522,1e-05,1.87649]
[1776534075477,56.69,75896.77,0.0,0.98522,1e-05,1.8773]
[1776534077489,56.7,75902.9,0.0,0.98529,1e-05,1.86915]
[1776534082862,56.7,75902.23,0.0,0.98527,1e-05,1.87131]
[1776534088567,56.71,75902.27,0.0,0.98526,1e-05,1.87268]
[1776534093601,56.72,75901.07,0.0,0.98525,1e-05,1.87325]
[1776534098636,56.73,75897.75,0.0,0.9852,1e-05,1.87911]
[1776534105688,56.74,75896.13,0.0,0.98516,1e-05,1.88299]
[1776534110725,56.75,75895.56,0.0,0.98514,1e-05,1.8849]
[1776534116765,56.75,75894.55,0.0,0.98512,1e-05,1.88763]
[1776534121801,56.76,75893.58,0.0,0.9851,1e-05,1.89006]
[1776534129858,56.77,75892.7,0.0,0.98507,1e-05,1.89298]
[1776534134895,56.78,75890.82,0.0,0.98503,1e-05,1.89668]
[1776534139931,56.78,75891.27,0.0,0.98503,1e-05,1.89706]
[1776534144967,56.79,75894.96,0.0,0.98507,1e-05,1.89287]
[1776534150003,56.8,75893.56,0.0,0.98504,1e-05,1.89612]
[1776534155039,56.81,75890.34,0.0,0.98501,1e-05,1.89937]
[1776534163094,56.82,75891.88,0.0,0.98501,1e-05,1.89876]
[1776534171150,56.83,75892.61,0.0,0.98501,1e-05,1.89926]
[1776534176185,56.83,75893.46,0.0,0.98501,1e-05,1.899]
[1776534183234,56.84,75893.58,0.0,0.985,1e-05,1.90013]
[1776534190612,56.85,75895.51,0.0,0.98501,1e-05,1.89868]
[1776534200683,56.86,75895.77,0.0,0.985,1e-05,1.90017]
[1776534206395,56.87,75894.67,0.0,0.98497,1e-05,1.90283]
[1776534213781,56.88,75894.32,0.0,0.98498,1e-05,1.90225]
[1776534220496,56.88,75894.33,0.0,0.98496,1e-05,1.90347]
[1776534222507,56.89,75889.2,0.0,0.98489,1e-05,1.91111]
[1776534229556,56.89,75889.73,0.0,0.98489,1e-05,1.9115]
[1776534243991,56.91,75889.45,0.0,0.98487,1e-05,1.91412]
[1776534250703,56.92,75889.45,0.0,0.98486,1e-05,1.91518]
[1776534256745,56.92,75890.4,0.0,0.98486,1e-05,1.91473]
[1776534260773,56.92,75895.63,0.0,0.98492,1e-05,1.90789]
[1776534267822,56.93,75896.28,0.0,0.98492,1e-05,1.90809]
[1776534272859,56.94,75897.1,0.0,0.98494,1e-05,1.90541]
[1776534277893,56.94,75898.04,0.0,0.98495,1e-05,1.90493]
[1776534282929,56.95,75898.24,0.0,0.98494,1e-05,1.9055]
[1776534291991,56.96,75898.48,0.0,0.98493,1e-05,1.9067]
[1776534297027,56.96,75899.53,0.0,0.98494,1e-05,1.90606]
[1776534302063,56.97,75893.92,0.0,0.98486,1e-05,1.91487]
[1776534308104,56.98,75893.61,0.0,0.98484,1e-05,1.91624]
[1776534310123,56.98,75899.32,0.0,0.98492,1e-05,1.90841]
[1776534314486,56.98,75899.76,0.0,0.98491,1e-05,1.90862]
[1776534320529,56.99,75899.72,0.0,0.98491,1e-05,1.90966]
[1776534326230,57.0,75900.18,0.0,0.9849,1e-05,1.90999]
[1776534331266,57.0,75900.9,0.0,0.98492,1e-05,1.90744]
[1776534336300,57.01,75900.66,0.0,0.98491,1e-05,1.9086]
[1776534341335,57.01,75897.15,0.0,0.98486,1e-05,1.91439]
[1776534349391,57.02,75896.84,0.0,0.98484,1e-05,1.91601]
[1776534361818,57.03,75897.87,0.0,0.98484,1e-05,1.91624]
[1776534367517,57.04,75897.15,0.0,0.98482,1e-05,1.91811]
[1776534372553,57.04,75893.37,0.0,0.98477,1e-05,1.92419]
[1776534375574,57.04,75899.09,0.0,0.98484,1e-05,1.91643]
[1776534381958,57.05,75898.8,0.0,0.98483,1e-05,1.91768]
[1776534392039,57.06,75898.08,0.0,0.98482,1e-05,1.91771]
[1776534399745,57.06,75897.41,0.0,0.9848,1e-05,1.91975]
[1776534404779,57.07,75897.3,0.0,0.9848,1e-05,1.9206]
[1776534410836,57.07,75897.75,0.0,0.98479,1e-05,1.9208]
[1776534415855,57.08,75897.65,0.0,0.98479,1e-05,1.92164]
[1776534422246,57.08,75897.59,0.0,0.98478,1e-05,1.92256]
[1776534427939,57.09,75897.92,0.0,0.98478,1e-05,1.92291]
[1776534432974,57.09,75898.12,0.0,0.98477,1e-05,1.92333]
[1776534438358,57.1,75898.02,0.0,0.98476,1e-05,1.9243]
[1776534446071,57.1,75898.03,0.0,0.98475,1e-05,1.92524]
[1776534451109,57.11,75898.34,0.0,0.98477,1e-05,1.92313]
[1776534457151,57.11,75898.54,0.0,0.98476,1e-05,1.92368]
[1776534462186,57.12,75899.67,0.0,0.98477,1e-05,1.92278]
[1776534467220,57.12,75900.22,0.0,0.98477,1e-05,1.92272]
[1776534472258,57.13,75899.63,0.0,0.98476,1e-05,1.92427]
[1776534477293,57.13,75899.94,0.0,0.98476,1e-05,1.92453]
[1776534483335,57.14,75899.17,0.0,0.98474,1e-05,1.92647]
[1776534488369,57.14,75898.63,0.0,0.98473,1e-05,1.92792]
[1776534498440,57.15,75898.32,0.0,0.98471,1e-05,1.92984]
[1776534503475,57.16,75897.43,0.0,0.98469,1e-05,1.93176]
[1776534508509,57.16,75896.54,0.0,0.98467,1e-05,1.93368]
[1776534513545,57.16,75895.4,0.0,0.98467,1e-05,1.93356]
[1776534518579,57.17,75896.45,0.0,0.98468,1e-05,1.93267]
[1776534523614,57.17,75897.11,0.0,0.98468,1e-05,1.93233]
[1776534528990,57.18,75897.06,0.0,0.98467,1e-05,1.93299]
[1776534539062,57.18,75898.67,0.0,0.98469,1e-05,1.93182]
[1776534545770,57.19,75899.36,0.0,0.98469,1e-05,1.9316]
[1776534550805,57.19,75900.07,0.0,0.98469,1e-05,1.93112]
[1776534559204,57.2,75900.16,0.0,0.98469,1e-05,1.93183]
[1776534565912,57.2,75900.77,0.0,0.98469,1e-05,1.93168]
[1776534570948,57.2,75900.6,0.0,0.98468,1e-05,1.93243]
[1776534576987,57.21,75900.93,0.0,0.9847,1e-05,1.93023]
[1776534583030,57.21,75896.64,0.0,0.98463,1e-05,1.93698]
[1776534589416,57.22,75898.43,0.0,0.98465,1e-05,1.93502]
[1776534595114,57.22,75899.46,0.0,0.98466,1e-05,1.93417]
[1776534600155,57.22,75898.61,0.0,0.98464,1e-05,1.93591]
[1776534605190,57.23,75899.51,0.0,0.98465,1e-05,1.93514]
[1776534610222,57.23,75900.04,0.0,0.98465,1e-05,1.93489]
[1776534617269,57.24,75900.09,0.0,0.98465,1e-05,1.93556]
[1776534623311,57.24,75899.6,0.0,0.98463,1e-05,1.93688]
[1776534628347,57.24,75899.02,0.0,0.98462,1e-05,1.93822]
[1776534633381,57.25,75895.12,0.0,0.98458,1e-05,1.94196]
[1776534639426,57.25,75893.49,0.0,0.98456,1e-05,1.94487]
[1776534649836,57.26,75893.04,0.0,0.98454,1e-05,1.94654]
[1776534655538,57.26,75895.89,0.0,0.98457,1e-05,1.94292]
[1776534661579,57.26,75897.55,0.0,0.98459,1e-05,1.94115]
[1776534669634,57.27,75896.58,0.0,0.98457,1e-05,1.94348]
[1776534674670,57.27,75899.09,0.0,0.9846,1e-05,1.94038]
[1776534679705,57.28,75899.46,0.0,0.9846,1e-05,1.94036]
[1776534684739,57.28,75899.37,0.0,0.98459,1e-05,1.94099]
[1776534689774,57.28,75900.1,0.0,0.9846,1e-05,1.94044]
[1776534696823,57.29,75899.81,0.0,0.98461,1e-05,1.93919]
[1776534701859,57.29,75898.62,0.0,0.98459,1e-05,1.94137]
[1776534703872,57.29,75891.33,0.0,0.98449,1e-05,1.95201]
[1776534708907,57.29,75891.47,0.0,0.98448,1e-05,1.95216]
[1776534713942,57.3,75893.63,0.0,0.98451,1e-05,1.94937]
[1776534720328,57.3,75894.35,0.0,0.98452,1e-05,1.94869]
[1776534726030,57.3,75895.77,0.0,0.98453,1e-05,1.947]
[1776534732071,57.3,75896.68,0.0,0.98454,1e-05,1.94604]
[1776534737107,57.3,75896.79,0.0,0.98454,1e-05,1.94615]
[1776534739122,57.3,75904.78,0.0,0.98465,1e-05,1.93482]
[1776534746169,57.31,75905.95,0.0,0.98466,1e-05,1.93368]
[1776534751204,57.31,75905.15,0.0,0.98466,1e-05,1.93283]
[1776534757247,57.31,75906.58,0.0,0.98468,1e-05,1.93127]
[1776534762284,57.32,75907.51,0.0,0.98469,1e-05,1.93033]
[1776534767323,57.32,75901.77,0.0,0.9846,1e-05,1.93893]
[1776534770678,57.32,75901.93,0.0,0.98461,1e-05,1.93888]
[1776534776392,57.32,75902.02,0.0,0.9846,1e-05,1.93911]
[1776534781431,57.32,75901.68,0.0,0.9846,1e-05,1.93988]
[1776534786463,57.33,75905.28,0.0,0.98464,1e-05,1.93503]
[1776534791497,57.33,75904.41,0.0,0.98463,1e-05,1.93661]
[1776534798546,57.33,75904.08,0.0,0.98462,1e-05,1.93756]
[1776534803581,57.33,75902.89,0.0,0.9846,1e-05,1.93961]
[1776534809624,57.34,75902.96,0.0,0.9846,1e-05,1.93993]
[1776534815665,57.34,75900.11,0.0,0.98457,1e-05,1.94204]
[1776534821707,57.34,75899.16,0.0,0.98456,1e-05,1.94377]
[1776534826742,57.34,75897.53,0.0,0.98453,1e-05,1.94644]
[1776534833792,57.35,75897.75,0.0,0.98453,1e-05,1.94649]
[1776534838826,57.35,75899.0,0.0,0.98454,1e-05,1.94496]
[1776534843861,57.35,75899.13,0.0,0.98454,1e-05,1.94504]
[1776534848896,57.35,75898.95,0.0,0.98454,1e-05,1.94557]
[1776534861308,57.35,75896.28,0.0,0.9845,1e-05,1.94997]
[1776534871379,57.36,75898.58,0.0,0.98454,1e-05,1.9448]
[1776534881448,57.36,75899.43,0.0,0.98455,1e-05,1.94411]
[1776534891518,57.36,75900.52,0.0,0.98456,1e-05,1.94309]
[1776534899246,57.37,75901.32,0.0,0.98456,1e-05,1.94237]
[1776534905616,57.37,75901.88,0.0,0.98457,1e-05,1.94189]
[1776534913345,57.37,75901.97,0.0,0.98457,1e-05,1.94218]
[1776534918381,57.37,75897.18,0.0,0.9845,1e-05,1.94928]
[1776534926765,57.38,75895.6,0.0,0.98448,1e-05,1.95188]
[1776534934491,57.38,75893.35,0.0,0.98446,1e-05,1.95307]
[1776534939533,57.38,75890.31,0.0,0.98442,1e-05,1.95765]
[1776534944566,57.38,75887.92,0.0,0.98438,1e-05,1.96127]
[1776534945573,57.38,75882.88,0.0,0.98431,1e-05,1.9686]
[1776534946905,57.38,75875.82,0.0,0.98422,1e-05,1.97889]
[1776534952627,57.38,75867.64,0.0,0.9841,1e-05,1.99086]
[1776534955650,57.38,75859.19,0.0,0.98399,1e-05,2.00324]
[1776534959679,57.38,75857.13,0.0,0.98396,1e-05,2.00562]
[1776534964714,57.38,75857.91,0.0,0.98397,1e-05,2.00437]
[1776534969749,57.37,75858.95,0.0,0.98399,1e-05,2.00274]
[1776534974784,57.37,75859.38,0.0,0.984,1e-05,2.00203]
[1776534980828,57.37,75862.86,0.0,0.98405,1e-05,1.99688]
[1776534985862,57.37,75865.14,0.0,0.98408,1e-05,1.99353]
[1776534990898,57.37,75863.81,0.0,0.98406,1e-05,1.99548]
[1776534995932,57.37,75861.91,0.0,0.98405,1e-05,1.99583]
[1776535007325,57.37,75861.44,0.0,0.98404,1e-05,1.99645]
[1776535013052,57.37,75860.95,0.0,0.98404,1e-05,1.99712]
[1776535020103,57.37,75860.36,0.0,0.98403,1e-05,1.99794]
[1776535026146,57.37,75859.54,0.0,0.98402,1e-05,1.99911]
[1776535031183,57.37,75862.87,0.0,0.98407,1e-05,1.99424]
[1776535036216,57.37,75863.06,0.0,0.98407,1e-05,1.994]
[1776535044590,57.37,75862.66,0.0,0.98406,1e-05,1.99465]
[1776535052331,57.38,75861.69,0.0,0.98406,1e-05,1.99425]
[1776535057364,57.38,75862.24,0.0,0.98407,1e-05,1.99367]
[1776535062399,57.38,75862.9,0.0,0.98408,1e-05,1.99276]
[1776535067434,57.38,75864.85,0.0,0.9841,1e-05,1.99009]
[1776535072469,57.38,75864.87,0.0,0.9841,1e-05,1.99013]
[1776535077504,57.38,75865.77,0.0,0.98411,1e-05,1.98888]
[1776535082539,57.38,75867.53,0.0,0.98413,1e-05,1.98656]
[1776535087576,57.38,75867.57,0.0,0.98413,1e-05,1.98658]
[1776535093617,57.38,75867.25,0.0,0.98413,1e-05,1.98714]
[1776535098653,57.38,75866.32,0.0,0.98412,1e-05,1.98857]
[1776535105012,57.38,75865.15,0.0,0.9841,1e-05,1.99035]
[1776535110735,57.38,75864.65,0.0,0.98409,1e-05,1.99112]
[1776535116777,57.39,75862.56,0.0,0.98408,1e-05,1.9918]
[1776535122820,57.39,75862.98,0.0,0.98409,1e-05,1.99122]
[1776535127854,57.39,75863.31,0.0,0.98409,1e-05,1.99076]
[1776535132890,57.39,75860.2,0.0,0.98405,1e-05,1.99532]
[1776535137925,57.39,75861.17,0.0,0.98406,1e-05,1.9939]
[1776535143967,57.39,75861.75,0.0,0.98407,1e-05,1.99304]
[1776535151016,57.39,75861.09,0.0,0.98406,1e-05,1.99401]
[1776535159073,57.39,75857.35,0.0,0.98401,1e-05,1.99949]
[1776535165115,57.39,75859.34,0.0,0.98404,1e-05,1.99655]
[1776535170153,57.39,75859.86,0.0,0.98404,1e-05,1.99578]
[1776535175501,57.39,75861.71,0.0,0.98409,1e-05,1.99066]
[1776535181246,57.39,75853.29,0.0,0.98397,1e-05,2.00302]
[1776535182255,57.38,75838.61,0.0,0.98376,1e-05,2.02465]
[1776535187286,57.38,75836.7,0.0,0.98374,1e-05,2.02718]
[1776535192323,57.38,75836.07,0.0,0.98373,1e-05,2.02779]
[1776535197356,57.38,75834.98,0.0,0.98372,1e-05,2.02908]
[1776535202392,57.38,75832.75,0.0,0.98369,1e-05,2.03205]
[1776535205712,57.38,75826.92,0.0,0.98361,1e-05,2.0405]
[1776535212461,57.37,75827.59,0.0,0.98363,1e-05,2.03882]
[1776535217499,57.37,75828.56,0.0,0.98365,1e-05,2.0369]
[1776535223538,57.36,75828.6,0.0,0.98365,1e-05,2.03629]
[1776535231595,57.36,75831.3,0.0,0.98372,1e-05,2.02911]
[1776535236630,57.36,75832.27,0.0,0.98373,1e-05,2.02724]
[1776535241666,57.35,75834.29,0.0,0.98377,1e-05,2.02381]
[1776535246699,57.35,75834.62,0.0,0.98377,1e-05,2.0229]
[1776535251735,57.35,75830.02,0.0,0.98371,1e-05,2.02928]
[1776535254755,57.35,75824.54,0.0,0.98364,1e-05,2.03712]
[1776535257776,57.34,75818.31,0.0,0.98355,1e-05,2.04608]
[1776535259791,57.34,75812.69,0.0,0.98348,1e-05,2.05423]
[1776535266133,57.34,75806.67,0.0,0.9834,1e-05,2.06247]
[1776535269861,57.33,75801.52,0.0,0.98333,1e-05,2.06969]
[1776535274895,57.33,75800.17,0.0,0.98331,1e-05,2.07103]
[1776535276205,57.33,75784.73,0.0,0.98309,1e-05,2.09435]
[1776535276909,57.33,75784.73,0.0,0.98309,1e-05,2.09419]
[1776535277918,57.33,75778.5,0.0,0.983,1e-05,2.10353]
[1776535278924,57.33,75772.92,0.0,0.98292,1e-05,2.1119]
[1776535279930,57.32,75768.45,0.0,0.98286,1e-05,2.11856]
[1776535283958,57.32,75766.42,0.0,0.98284,1e-05,2.12081]
[1776535288993,57.31,75766.27,0.0,0.98284,1e-05,2.1199]
[1776535294028,57.31,75765.81,0.0,0.98287,1e-05,2.11697]
[1776535296346,57.3,75755.3,0.0,0.98271,1e-05,2.13279]
[1776535299063,57.3,75745.01,0.0,0.98256,2e-05,2.14856]
[1776535300071,57.3,75740.47,0.0,0.98249,2e-05,2.1555]
[1776535301078,57.3,75733.22,0.0,0.98239,2e-05,2.16671]
[1776535302086,57.3,75731.12,0.0,0.98236,2e-05,2.16984]
[1776535305106,57.3,75724.18,0.0,0.98225,2e-05,2.18107]
[1776535310143,57.31,75714.88,0.0,0.98209,2e-05,2.19693]
[1776535311149,57.31,75713.98,0.0,0.98208,2e-05,2.19857]
[1776535316183,57.31,75712.18,0.0,0.98204,2e-05,2.20245]
[1776535321222,57.32,75715.01,0.0,0.98207,2e-05,2.19903]
[1776535323235,57.32,75720.74,0.0,0.98216,2e-05,2.1904]
[1776535324244,57.33,75725.05,0.0,0.98222,2e-05,2.18383]
[1776535326253,57.33,75733.11,0.0,0.98234,2e-05,2.17123]
[1776535328268,57.32,75735.66,0.0,0.98238,2e-05,2.16693]
[1776535331290,57.32,75740.86,0.0,0.98247,2e-05,2.15837]
[1776535336327,57.32,75743.48,0.0,0.98251,2e-05,2.15348]
[1776535340353,57.31,75749.24,0.0,0.98261,2e-05,2.14402]
[1776535345388,57.31,75747.55,0.0,0.98259,2e-05,2.14603]
[1776535347402,57.31,75742.34,0.0,0.98251,2e-05,2.15387]
[1776535348411,57.31,75733.46,0.0,0.98238,2e-05,2.16759]
[1776535349415,57.31,75724.8,0.0,0.98225,2e-05,2.18102]
[1776535350424,57.3,75730.31,0.0,0.98235,2e-05,2.17061]
[1776535351430,57.29,75737.98,0.0,0.98249,2e-05,2.1559]
[1776535355459,57.29,75732.68,0.0,0.98241,2e-05,2.16359]
[1776535358480,57.29,75721.69,0.0,0.98225,2e-05,2.18036]
[1776535359488,57.29,75713.54,0.0,0.98212,2e-05,2.19345]
[1776535360495,57.29,75702.82,0.0,0.98195,2e-05,2.21067]
[1776535362508,57.29,75707.86,0.0,0.98204,2e-05,2.2022]
[1776535367542,57.28,75712.74,0.0,0.98212,2e-05,2.19342]
[1776535372580,57.28,75714.1,0.0,0.98215,2e-05,2.19025]
[1776535377612,57.27,75714.85,0.0,0.98217,2e-05,2.18806]
[1776535378620,57.27,75729.37,0.0,0.9824,2e-05,2.16503]
[1776535383653,57.26,75731.31,0.0,0.98243,2e-05,2.1612]
[1776535388688,57.26,75732.42,0.0,0.98246,2e-05,2.15868]
[1776535395739,57.25,75732.75,0.0,0.98247,2e-05,2.15708]
[1776535397124,57.25,75717.41,0.0,0.98224,2e-05,2.18101]
[1776535397753,57.25,75717.41,0.0,0.98224,2e-05,2.18082]
[1776535402788,57.24,75713.17,0.0,0.98219,2e-05,2.18655]
[1776535407824,57.24,75711.2,0.0,0.98217,2e-05,2.18871]
[1776535412860,57.23,75708.37,0.0,0.98215,2e-05,2.18968]
[1776535415881,57.23,75714.81,0.0,0.98225,2e-05,2.17897]
[1776535417266,57.23,75724.85,0.0,0.98241,2e-05,2.16303]
[1776535422929,57.22,75729.7,0.0,0.98249,2e-05,2.15464]
[1776535428971,57.22,75729.71,0.0,0.9825,2e-05,2.15387]
[1776535434010,57.22,75731.04,0.0,0.98252,2e-05,2.15116]
[1776535436020,57.21,75748.9,0.0,0.98279,1e-05,2.12316]
[1776535437409,57.21,75765.19,0.0,0.98304,1e-05,2.098]
[1776535438036,57.21,75765.19,0.0,0.98304,1e-05,2.09794]
[1776535439044,57.21,75770.66,0.0,0.98312,1e-05,2.08954]
[1776535441061,57.21,75773.06,0.0,0.98315,1e-05,2.08583]
[1776535444078,57.21,75780.37,0.0,0.98326,1e-05,2.07467]
[1776535450121,57.21,75778.63,0.0,0.98324,1e-05,2.07736]
[1776535452133,57.21,75773.57,0.0,0.98316,1e-05,2.08509]
[1776535453145,57.21,75765.07,0.0,0.98304,1e-05,2.09808]
[1776535454147,57.21,75764.44,0.0,0.98303,1e-05,2.09903]
[1776535459183,57.21,75765.12,0.0,0.98304,1e-05,2.09786]
[1776535464218,57.21,75766.43,0.0,0.98306,1e-05,2.09574]
[1776535467620,57.21,75758.63,0.0,0.98295,1e-05,2.10757]
[1776535470261,57.21,75764.95,0.0,0.98304,1e-05,2.09778]
[1776535475299,57.21,75765.6,0.0,0.98307,1e-05,2.09416]
[1776535478320,57.21,75757.57,0.0,0.98295,1e-05,2.10638]
[1776535480337,57.21,75758.63,0.0,0.98297,1e-05,2.10465]
[1776535485370,57.21,75759.48,0.0,0.98298,1e-05,2.10313]
[1776535490403,57.21,75761.91,0.0,0.98302,1e-05,2.09919]
[1776535495440,57.2,75760.52,0.0,0.983,1e-05,2.10114]
[1776535498460,57.2,75768.7,0.0,0.98312,1e-05,2.0885]
[1776535499467,57.2,75771.13,0.0,0.98316,1e-05,2.08476]
[1776535504504,57.2,75766.48,0.0,0.98309,1e-05,2.09178]
[1776535506521,57.2,75754.22,0.0,0.98291,1e-05,2.11057]
[1776535507530,57.2,75750.85,0.0,0.98287,1e-05,2.11535]
[1776535511551,57.19,75745.08,0.0,0.98279,1e-05,2.1234]
[1776535515579,57.19,75739.94,0.0,0.98272,2e-05,2.13042]
[1776535520615,57.18,75736.64,0.0,0.98268,2e-05,2.1343]
[1776535525649,57.17,75738.08,0.0,0.98271,2e-05,2.13085]
[1776535529677,57.17,75732.38,0.0,0.98264,2e-05,2.13874]
[1776535531691,57.16,75737.85,0.0,0.98274,1e-05,2.12723]
[1776535537734,57.16,75737.23,0.0,0.98275,1e-05,2.12682]
[1776535542769,57.15,75740.7,0.0,0.98281,1e-05,2.12033]
[1776535545790,57.15,75749.49,0.0,0.98295,1e-05,2.10616]
[1776535550826,57.14,75751.03,0.0,0.98298,1e-05,2.10283]
[1776535556868,57.13,75752.3,0.0,0.98301,1e-05,2.09974]
[1776535559888,57.13,75774.31,0.0,0.98334,1e-05,2.06564]
[1776535564923,57.13,75774.77,0.0,0.98335,1e-05,2.06429]
[1776535569958,57.12,75775.25,0.0,0.98336,1e-05,2.06291]
[1776535574993,57.12,75774.74,0.0,0.98336,1e-05,2.06304]
[1776535580029,57.11,75770.28,0.0,0.9833,1e-05,2.06912]
[1776535585064,57.11,75772.24,0.0,0.98334,1e-05,2.06546]
[1776535590100,57.1,75770.09,0.0,0.98331,1e-05,2.06803]
[1776535593122,57.1,75761.39,0.0,0.98321,1e-05,2.07835]
[1776535598561,57.1,75762.04,0.0,0.98323,1e-05,2.07641]
[1776535604199,57.09,75765.24,0.0,0.98328,1e-05,2.07078]
[1776535609234,57.09,75767.05,0.0,0.98331,1e-05,2.0673]
[1776535615277,57.08,75767.58,0.0,0.98333,1e-05,2.06564]
[1776535620313,57.08,75768.84,0.0,0.98336,1e-05,2.06302]
[1776535621320,57.08,75774.91,0.0,0.98345,1e-05,2.05369]
[1776535622326,57.08,75776.08,0.0,0.98346,1e-05,2.0518]
[1776535627360,57.07,75773.96,0.0,0.98344,1e-05,2.05441]
[1776535632395,57.07,75771.96,0.0,0.98341,1e-05,2.05685]
[1776535637430,57.06,75774.22,0.0,0.98345,1e-05,2.05285]
[1776535642466,57.06,75770.5,0.0,0.9834,1e-05,2.05791]
[1776535647500,57.06,75772.94,0.0,0.98345,1e-05,2.05363]
[1776535652535,57.05,75771.6,0.0,0.98345,1e-05,2.05265]
[1776535658583,57.05,75774.4,0.0,0.9835,1e-05,2.04771]
[1776535663612,57.05,75770.6,0.0,0.98345,1e-05,2.05303]
[1776535667642,57.04,75763.42,0.0,0.98335,1e-05,2.06335]
[1776535672677,57.04,75762.22,0.0,0.98334,1e-05,2.06454]
[1776535677713,57.04,75761.0,0.0,0.98332,1e-05,2.06576]
[1776535682747,57.03,75760.6,0.0,0.98332,1e-05,2.06575]
[1776535687782,57.03,75761.02,0.0,0.98334,1e-05,2.06451]
[1776535692819,57.02,75759.39,0.0,0.98332,1e-05,2.06641]
[1776535697853,57.02,75760.19,0.0,0.98333,1e-05,2.06464]
[1776535702889,57.02,75759.82,0.0,0.98333,1e-05,2.06465]
[1776535707922,57.01,75762.83,0.0,0.98338,1e-05,2.05954]
[1776535713964,57.01,75764.58,0.0,0.98343,1e-05,2.0538]
[1776535719404,57.01,75766.81,0.0,0.98347,1e-05,2.04993]
[1776535722021,57.01,75774.19,0.0,0.98358,1e-05,2.03853]
[1776535729474,57.0,75776.7,0.0,0.98362,1e-05,2.03426]
[1776535733098,57.0,75786.01,0.0,0.98376,1e-05,2.02005]
[1776535738133,57.0,75789.03,0.0,0.9838,1e-05,2.01535]
[1776535743169,57.0,75791.93,0.0,0.98384,1e-05,2.0109]
[1776535744176,57.0,75802.28,0.0,0.98399,1e-05,1.99554]
[1776535746190,57.0,75817.5,0.0,0.9842,1e-05,1.97318]
[1776535749617,57.0,75825.85,0.0,0.98432,1e-05,1.96113]
[1776535752237,57.0,75833.75,0.0,0.98442,1e-05,1.94985]
[1776535753240,57.0,75841.64,0.0,0.98453,1e-05,1.93851]
[1776535758276,57.01,75837.47,0.0,0.98447,1e-05,1.94505]
[1776535763311,57.01,75829.95,0.0,0.98436,1e-05,1.95642]
[1776535768345,57.01,75827.68,0.0,0.98433,1e-05,1.96006]
[1776535774388,57.01,75826.06,0.0,0.98432,1e-05,1.96045]
[1776535779835,57.02,75834.98,0.0,0.98444,1e-05,1.94793]
[1776535782444,57.02,75843.84,0.0,0.98456,1e-05,1.93529]
[1776535783455,57.02,75844.57,0.0,0.98457,1e-05,1.93435]
[1776535788500,57.02,75846.49,0.0,0.98459,1e-05,1.93214]
[1776535793528,57.03,75848.5,0.0,0.98461,1e-05,1.92983]
[1776535799975,57.03,75844.36,0.0,0.98455,1e-05,1.93657]
[1776535806619,57.03,75844.54,0.0,0.98454,1e-05,1.93693]
[1776535811658,57.04,75840.96,0.0,0.98449,1e-05,1.94262]
[1776535812667,57.04,75836.37,0.0,0.98443,1e-05,1.94936]
[1776535818702,57.04,75833.9,0.0,0.98439,1e-05,1.95338]
[1776535826760,57.04,75834.66,0.0,0.98439,1e-05,1.95284]
[1776535828772,57.05,75826.62,0.0,0.98428,1e-05,1.96468]
[1776535829778,57.05,75828.36,0.0,0.9843,1e-05,1.96219]
[1776535837838,57.05,75826.77,0.0,0.9843,1e-05,1.96256]
[1776535839851,57.05,75821.54,0.0,0.98422,1e-05,1.97037]
[1776535844886,57.05,75821.02,0.0,0.98421,1e-05,1.97142]
[1776535850339,57.05,75819.25,0.0,0.98418,1e-05,1.97431]
[1776535856976,57.06,75819.25,0.0,0.98418,1e-05,1.97472]
[1776535861003,57.06,75809.4,0.0,0.98404,1e-05,1.98943]
[1776535867045,57.06,75807.85,0.0,0.98402,1e-05,1.99191]
[1776535872080,57.06,75805.45,0.0,0.98398,1e-05,1.99557]
[1776535877118,57.06,75802.26,0.0,0.98394,1e-05,2.00038]
[1776535882153,57.06,75800.38,0.0,0.98391,1e-05,2.00321]
[1776535888195,57.06,75798.5,0.0,0.98388,1e-05,2.00605]
[1776535893230,57.06,75794.5,0.0,0.98384,1e-05,2.00958]
[1776535898263,57.06,75798.6,0.0,0.9839,1e-05,2.00353]
[1776535904305,57.06,75796.64,0.0,0.98387,1e-05,2.00654]
[1776535909340,57.06,75795.54,0.0,0.98386,1e-05,2.00825]
[1776535914375,57.06,75793.8,0.0,0.98383,1e-05,2.0109]
[1776535915385,57.06,75793.78,0.0,0.98383,1e-05,2.01094]
[1776535919410,57.06,75793.89,0.0,0.98383,1e-05,2.01082]
[1776535924445,57.06,75798.03,0.0,0.98389,1e-05,2.00474]
[1776535930901,57.06,75798.25,0.0,0.98389,1e-05,2.00453]
[1776535936530,57.06,75798.62,0.0,0.9839,1e-05,2.00408]
[1776535942572,57.07,75799.46,0.0,0.98391,1e-05,2.00292]
[1776535948614,57.07,75801.09,0.0,0.98393,1e-05,2.00061]
[1776535953650,57.07,75801.89,0.0,0.98396,1e-05,1.99707]
[1776535959713,57.07,75800.56,0.0,0.98394,1e-05,1.99913]
[1776535964748,57.07,75800.65,0.0,0.98394,1e-05,1.99907]
[1776535969785,57.07,75801.92,0.0,0.98396,1e-05,1.99724]
[1776535972810,57.07,75810.71,0.0,0.98408,1e-05,1.9843]
[1776535973813,57.07,75811.23,0.0,0.98409,1e-05,1.98356]
[1776535978848,57.07,75812.39,0.0,0.98411,1e-05,1.98161]
[1776535983883,57.07,75816.92,0.0,0.98417,1e-05,1.97517]
[1776535989924,57.07,75816.73,0.0,0.98416,1e-05,1.97575]
[1776535994960,57.07,75819.44,0.0,0.9842,1e-05,1.97204]
[1776535999995,57.07,75820.84,0.0,0.98421,1e-05,1.97038]
[1776536002008,57.07,75812.99,0.0,0.9841,1e-05,1.98197]
[1776536003015,57.07,75808.26,0.0,0.98404,1e-05,1.98899]
[1776536009057,57.08,75808.22,0.0,0.98403,1e-05,1.9893]
[1776536014093,57.08,75807.55,0.0,0.98404,1e-05,1.98801]
[1776536019129,57.08,75807.89,0.0,0.98404,1e-05,1.98766]
[1776536024164,57.08,75803.84,0.0,0.98399,1e-05,1.99375]
[1776536030206,57.08,75802.93,0.0,0.98397,1e-05,1.99521]
[1776536035241,57.08,75799.25,0.0,0.98392,1e-05,2.00076]
[1776536037255,57.08,75793.67,0.0,0.98384,1e-05,2.00905]
[1776536043297,57.08,75794.29,0.0,0.98385,1e-05,2.00814]
[1776536048332,57.08,75794.81,0.0,0.98386,1e-05,2.00739]
[1776536054375,57.08,75795.01,0.0,0.98386,1e-05,2.00712]
[1776536059409,57.08,75797.73,0.0,0.9839,1e-05,2.00313]
[1776536061815,57.08,75803.92,0.0,0.98398,1e-05,1.994]
[1776536062431,57.08,75803.92,0.0,0.98398,1e-05,1.99402]
[1776536067465,57.08,75810.87,0.0,0.98408,1e-05,1.98396]
[1776536072500,57.08,75809.55,0.0,0.98408,1e-05,1.98372]
[1776536078577,57.09,75808.38,0.0,0.98406,1e-05,1.98574]
[1776536083652,57.09,75806.28,0.0,0.98403,1e-05,1.9891]
[1776536089695,57.09,75802.86,0.0,0.98398,1e-05,1.99443]
[1776536094730,57.09,75802.16,0.0,0.98396,1e-05,1.9957]
[1776536102096,57.09,75801.14,0.0,0.98395,1e-05,1.9975]
[1776536106814,57.09,75793.27,0.0,0.98383,1e-05,2.00936]
[1776536112166,57.09,75791.6,0.0,0.98381,1e-05,2.01193]
[1776536117890,57.09,75792.45,0.0,0.98382,1e-05,2.01072]
[1776536122926,57.1,75792.44,0.0,0.98382,1e-05,2.01079]
[1776536127960,57.1,75794.7,0.0,0.98385,1e-05,2.00749]
[1776536132996,57.1,75795.23,0.0,0.98388,1e-05,2.00435]
[1776536138034,57.1,75785.83,0.0,0.98374,1e-05,2.01845]
[1776536139041,57.1,75779.44,0.0,0.98365,1e-05,2.028]
[1776536140050,57.1,75776.04,0.0,0.9836,1e-05,2.03308]
[1776536143070,57.1,75771.94,0.0,0.98354,1e-05,2.03913]
[1776536144075,57.1,75763.05,0.0,0.98342,1e-05,2.0525]
[1776536145083,57.1,75759.33,0.0,0.98336,1e-05,2.05806]
[1776536150117,57.1,75757.3,0.0,0.98333,1e-05,2.06118]
[1776536155153,57.1,75756.85,0.0,0.98332,1e-05,2.06217]
[1776536160191,57.1,75760.65,0.0,0.98337,1e-05,2.0567]
[1776536166234,57.1,75762.8,0.0,0.9834,1e-05,2.05386]
[1776536171269,57.1,75765.86,0.0,0.98344,1e-05,2.04954]
[1776536173285,57.1,75760.65,0.0,0.98337,1e-05,2.05754]
[1776536176305,57.11,75752.75,0.0,0.98325,1e-05,2.06966]
[1776536181339,57.11,75751.41,0.0,0.98323,1e-05,2.07186]
[1776536187382,57.11,75750.42,0.0,0.98321,1e-05,2.07355]
[1776536192759,57.11,75749.81,0.0,0.98322,1e-05,2.07216]
[1776536198458,57.11,75752.74,0.0,0.98326,1e-05,2.06792]
[1776536203494,57.11,75750.61,0.0,0.98323,1e-05,2.07138]
[1776536208528,57.11,75751.12,0.0,0.98323,1e-05,2.07082]
[1776536216584,57.11,75750.63,0.0,0.98322,1e-05,2.07192]
[1776536221619,57.12,75749.49,0.0,0.98321,1e-05,2.07385]
[1776536227661,57.12,75749.16,0.0,0.9832,1e-05,2.07459]
[1776536233042,57.12,75749.22,0.0,0.9832,1e-05,2.07469]
[1776536238739,57.12,75746.5,0.0,0.98316,1e-05,2.07905]
[1776536244780,57.12,75745.14,0.0,0.98313,1e-05,2.08127]
[1776536248809,57.12,75738.68,0.0,0.98304,1e-05,2.09123]
[1776536253848,57.12,75741.91,0.0,0.9831,1e-05,2.08378]
[1776536258879,57.12,75740.75,0.0,0.98309,1e-05,2.08556]
[1776536259884,57.12,75732.95,0.0,0.98297,1e-05,2.09754]
[1776536260892,57.12,75729.63,0.0,0.98292,1e-05,2.10263]
[1776536265931,57.12,75729.52,0.0,0.98292,1e-05,2.10266]
[1776536269959,57.12,75719.95,0.0,0.98278,2e-05,2.11731]
[1776536273324,57.12,75711.58,0.0,0.98266,2e-05,2.13015]
[1776536274993,57.12,75712.0,0.0,0.98266,2e-05,2.12935]
[1776536280031,57.12,75710.62,0.0,0.98265,2e-05,2.13115]
[1776536285064,57.11,75711.17,0.0,0.98266,2e-05,2.12994]
[1776536290106,57.11,75655.29,0.0,0.9818,2e-05,2.21803]
[1776536291108,57.11,75636.47,0.0,0.9815,2e-05,2.24807]
[1776536292116,57.11,75646.66,0.0,0.98167,2e-05,2.23113]
[1776536293469,57.11,75677.09,0.0,0.98214,2e-05,2.18279]
[1776536295136,57.11,75678.67,0.0,0.98217,2e-05,2.17997]
[1776536300170,57.1,75678.98,0.0,0.98219,2e-05,2.17838]
[1776536304199,57.1,75672.38,0.0,0.98208,2e-05,2.18941]
[1776536305205,57.1,75666.95,0.0,0.98199,2e-05,2.19819]
[1776536307221,57.11,75664.5,0.0,0.98195,2e-05,2.20232]
[1776536308226,57.11,75650.06,0.0,0.98172,2e-05,2.22598]
[1776536309235,57.11,75645.15,0.0,0.98164,2e-05,2.23433]
[1776536311249,57.12,75645.3,0.0,0.98165,2e-05,2.2323]
[1776536316284,57.13,75647.38,0.0,0.98167,2e-05,2.23099]
[1776536317290,57.13,75653.48,0.0,0.98176,2e-05,2.22156]
[1776536318297,57.13,75656.71,0.0,0.98181,2e-05,2.21679]
[1776536323679,57.15,75659.27,0.0,0.98182,2e-05,2.21527]
[1776536326358,57.15,75665.02,0.0,0.9819,2e-05,2.20691]
[1776536327365,57.16,75665.62,0.0,0.9819,2e-05,2.20684]
[1776536332400,57.17,75664.6,0.0,0.98187,2e-05,2.21071]
[1776536335422,57.18,75670.75,0.0,0.98195,2e-05,2.20225]
[1776536340469,57.19,75675.36,0.0,0.98201,2e-05,2.19652]
[1776536345501,57.19,75683.76,0.0,0.98214,2e-05,2.18332]
[1776536347506,57.19,75699.11,0.0,0.98238,2e-05,2.15849]
[1776536350527,57.18,75705.89,0.0,0.98249,2e-05,2.14735]
[1776536353549,57.18,75700.46,0.0,0.98241,2e-05,2.15552]
[1776536357577,57.19,75690.08,0.0,0.98224,2e-05,2.17259]
[1776536363967,57.2,75689.45,0.0,0.9822,2e-05,2.17635]
[1776536369661,57.22,75680.67,0.0,0.98204,2e-05,2.1932]
[1776536370668,57.22,75673.59,0.0,0.98193,2e-05,2.20494]
[1776536374037,57.23,75668.33,0.0,0.98185,2e-05,2.21209]
[1776536376711,57.24,75673.66,0.0,0.98192,2e-05,2.20488]
[1776536381745,57.25,75669.31,0.0,0.98183,2e-05,2.21401]
[1776536384108,57.26,75660.4,0.0,0.98168,2e-05,2.22915]
[1776536384766,57.26,75660.4,0.0,0.98168,2e-05,2.22955]
[1776536386802,57.26,75655.13,0.0,0.98159,2e-05,2.23882]
[1776536387789,57.27,75648.98,0.0,0.98149,2e-05,2.24913]
[1776536388797,57.27,75641.21,0.0,0.98136,2e-05,2.2621]
[1776536390813,57.27,75631.97,0.0,0.9812,2e-05,2.27785]
[1776536391821,57.27,75625.39,0.0,0.98109,2e-05,2.28894]
[1776536394179,57.28,75617.91,0.0,0.98097,2e-05,2.30185]
[1776536394839,57.28,75617.91,0.0,0.98096,2e-05,2.30213]
[1776536395846,57.28,75612.16,0.0,0.98087,2e-05,2.3119]
[1776536397860,57.28,75624.09,0.0,0.98106,2e-05,2.29277]
[1776536402898,57.29,75620.01,0.0,0.98098,2e-05,2.30094]
[1776536405919,57.3,75625.73,0.0,0.98106,2e-05,2.2924]
[1776536407934,57.3,75637.81,0.0,0.98125,2e-05,2.27317]
[1776536408941,57.3,75652.63,0.0,0.98149,2e-05,2.24937]
[1776536410956,57.3,75668.28,0.0,0.98173,2e-05,2.22418]
[1776536415992,57.3,75663.35,0.0,0.98166,2e-05,2.23129]
[1776536423040,57.31,75660.7,0.0,0.98161,2e-05,2.23662]
[1776536426064,57.31,75650.6,0.0,0.98145,2e-05,2.2534]
[1776536427069,57.31,75632.53,0.0,0.98115,2e-05,2.28299]
[1776536428074,57.31,75632.92,0.0,0.98116,2e-05,2.28267]
[1776536433112,57.32,75632.37,0.0,0.98115,2e-05,2.28249]
[1776536438146,57.33,75628.65,0.0,0.98108,2e-05,2.29012]
[1776536440163,57.33,75618.87,0.0,0.98091,2e-05,2.30684]
[1776536441167,57.33,75616.63,0.0,0.98087,2e-05,2.31082]
[1776536443183,57.34,75609.46,0.0,0.98075,2e-05,2.32324]
[1776536444544,57.34,75606.81,0.0,0.9807,2e-05,2.32814]
[1776536450234,57.35,75604.94,0.0,0.98066,2e-05,2.33248]
[1776536455303,57.35,75607.62,0.0,0.98069,2e-05,2.32923]
[1776536457324,57.36,75599.59,0.0,0.98055,2e-05,2.34311]
[1776536462354,57.36,75604.54,0.0,0.98063,2e-05,2.33603]
[1776536464689,57.37,75612.35,0.0,0.98075,2e-05,2.32352]
[1776536466382,57.37,75614.0,0.0,0.98077,2e-05,2.32129]
[1776536468398,57.37,75624.69,0.0,0.98094,2e-05,2.30414]
[1776536469404,57.38,75625.44,0.0,0.98095,2e-05,2.3032]
[1776536474759,57.38,75632.97,0.0,0.98106,2e-05,2.2923]
[1776536476452,57.39,75635.36,0.0,0.98109,2e-05,2.28878]
[1776536479474,57.39,75645.63,0.0,0.98125,2e-05,2.27265]
[1776536480480,57.39,75654.31,0.0,0.98139,2e-05,2.25876]
[1776536481495,57.39,75667.71,0.0,0.9816,2e-05,2.23736]
[1776536482495,57.39,75679.54,0.0,0.98179,2e-05,2.21795]
[1776536483503,57.39,75679.21,0.0,0.98179,2e-05,2.21809]
[1776536488537,57.38,75682.89,0.0,0.98187,2e-05,2.2103]
[1776536493574,57.37,75684.66,0.0,0.98193,2e-05,2.20302]
[1776536495585,57.36,75690.94,0.0,0.98204,2e-05,2.1923]
[1776536496593,57.36,75695.01,0.0,0.9821,2e-05,2.18549]
[1776536499613,57.35,75696.5,0.0,0.98214,2e-05,2.18213]
[1776536504648,57.34,75696.19,0.0,0.98215,2e-05,2.18097]
[1776536509683,57.33,75695.99,0.0,0.98216,2e-05,2.17965]
[1776536514718,57.32,75691.81,0.0,0.98211,2e-05,2.18476]
[1776536517740,57.33,75687.44,0.0,0.98204,2e-05,2.19194]
[1776536522776,57.33,75678.56,0.0,0.9819,2e-05,2.20672]
[1776536523782,57.33,75676.96,0.0,0.98187,2e-05,2.20946]
[1776536528821,57.34,75673.58,0.0,0.9818,2e-05,2.21673]
[1776536529828,57.34,75664.19,0.0,0.98165,2e-05,2.23221]
[1776536530835,57.35,75663.39,0.0,0.98163,2e-05,2.23387]
[1776536535869,57.36,75663.08,0.0,0.98161,2e-05,2.23625]
[1776536537883,57.36,75654.46,0.0,0.98147,2e-05,2.25057]
[1776536538890,57.36,75651.79,0.0,0.98142,2e-05,2.25489]
[1776536541912,57.36,75658.42,0.0,0.98153,2e-05,2.24412]
[1776536546946,57.36,75659.09,0.0,0.98154,2e-05,2.24342]
[1776536551982,57.37,75660.47,0.0,0.98156,2e-05,2.24039]
[1776536557018,57.38,75658.49,0.0,0.98151,2e-05,2.24542]
[1776536562053,57.39,75657.16,0.0,0.98147,2e-05,2.24935]
[1776536567088,57.4,75656.09,0.0,0.98144,2e-05,2.2528]
[1776536572123,57.42,75656.68,0.0,0.98143,2e-05,2.25356]
[1776536578483,57.43,75656.71,0.0,0.98141,2e-05,2.25558]
[1776536584207,57.44,75654.99,0.0,0.98137,2e-05,2.26041]
[1776536589242,57.45,75659.51,0.0,0.98142,2e-05,2.25475]
[1776536595286,57.46,75660.72,0.0,0.98142,2e-05,2.25482]
[1776536600321,57.47,75661.73,0.0,0.98142,2e-05,2.25485]
[1776536605356,57.48,75661.91,0.0,0.98141,2e-05,2.25622]
[1776536610391,57.49,75660.58,0.0,0.98137,2e-05,2.26003]
[1776536615426,57.5,75659.26,0.0,0.98135,2e-05,2.26119]
[1776536621468,57.51,75658.53,0.0,0.98132,2e-05,2.26435]
[1776536626503,57.52,75660.1,0.0,0.98133,2e-05,2.26342]
[1776536631541,57.53,75658.38,0.0,0.98129,2e-05,2.26784]
[1776536639596,57.55,75658.12,0.0,0.98126,2e-05,2.27078]
[1776536644630,57.56,75662.42,0.0,0.98131,2e-05,2.26535]
[1776536645636,57.56,75676.49,0.0,0.98154,2e-05,2.24286]
[1776536646645,57.56,75683.14,0.0,0.98164,2e-05,2.23245]
[1776536647657,57.56,75682.71,0.0,0.98163,2e-05,2.23345]
[1776536653008,57.56,75689.15,0.0,0.98174,2e-05,2.2224]
[1776536658731,57.54,75689.52,0.0,0.98176,2e-05,2.21967]
[1776536664773,57.55,75689.76,0.0,0.98176,2e-05,2.22049]
[1776536669809,57.56,75697.84,0.0,0.98186,2e-05,2.20948]
[1776536670815,57.57,75698.94,0.0,0.98188,2e-05,2.20812]
[1776536676858,57.57,75697.95,0.0,0.98187,2e-05,2.20806]
[1776536679879,57.57,75685.59,0.0,0.98168,2e-05,2.2279]
[1776536680889,57.57,75685.21,0.0,0.98167,2e-05,2.22852]
[1776536683907,57.57,75678.17,0.0,0.98156,2e-05,2.23982]
[1776536685921,57.57,75671.44,0.0,0.98145,2e-05,2.25098]
[1776536690962,57.58,75661.83,0.0,0.98128,2e-05,2.26815]
[1776536691967,57.59,75656.67,0.0,0.9812,2e-05,2.27684]
[1776536692979,57.59,75654.07,0.0,0.98115,2e-05,2.28137]
[1776536693982,57.59,75645.94,0.0,0.98102,2e-05,2.29494]
[1776536694990,57.59,75643.3,0.0,0.98097,2e-05,2.29953]
[1776536700029,57.6,75642.06,0.0,0.98094,2e-05,2.30281]
[1776536705067,57.61,75643.85,0.0,0.98096,2e-05,2.30113]
[1776536710099,57.61,75642.94,0.0,0.98093,2e-05,2.30414]
[1776536716140,57.62,75642.51,0.0,0.98091,2e-05,2.30635]
[1776536719160,57.63,75624.79,0.0,0.98061,2e-05,2.33632]
[1776536720168,57.63,75617.78,0.0,0.98049,2e-05,2.34816]
[1776536723506,57.63,75626.86,0.0,0.98064,2e-05,2.33362]
[1776536727217,57.64,75629.98,0.0,0.98068,2e-05,2.32929]
[1776536731245,57.63,75636.28,0.0,0.98081,2e-05,2.31555]
[1776536732253,57.63,75642.24,0.0,0.98091,2e-05,2.30517]
[1776536737288,57.62,75641.73,0.0,0.98092,2e-05,2.30411]
[1776536740308,57.62,75648.43,0.0,0.98103,2e-05,2.29282]
[1776536745344,57.61,75651.08,0.0,0.98108,2e-05,2.28803]
[1776536750379,57.61,75651.48,0.0,0.98109,2e-05,2.28692]
[1776536756424,57.62,75652.39,0.0,0.9811,2e-05,2.28668]
[1776536761458,57.63,75653.33,0.0,0.9811,2e-05,2.28646]
[1776536763788,57.63,75667.48,0.0,0.98132,2e-05,2.26396]
[1776536764479,57.63,75667.48,0.0,0.98132,2e-05,2.26414]
[1776536766493,57.63,75675.95,0.0,0.98145,2e-05,2.25084]
[1776536767500,57.63,75680.04,0.0,0.98151,2e-05,2.24448]
[1776536772540,57.64,75676.32,0.0,0.98144,2e-05,2.25214]
[1776536777570,57.65,75675.24,0.0,0.9814,2e-05,2.25553]
[1776536781600,57.66,75669.41,0.0,0.9813,2e-05,2.26626]
[1776536782604,57.66,75662.0,0.0,0.98118,2e-05,2.27861]
[1776536783929,57.67,75657.13,0.0,0.98109,2e-05,2.28684]
[1776536789656,57.68,75658.33,0.0,0.9811,2e-05,2.28658]
[1776536794690,57.68,75662.88,0.0,0.98118,2e-05,2.27797]
[1776536799725,57.69,75661.98,0.0,0.98115,2e-05,2.28096]
[1776536804759,57.7,75663.96,0.0,0.98117,2e-05,2.2793]
[1776536809794,57.71,75666.73,0.0,0.98119,2e-05,2.27638]
[1776536814831,57.72,75667.51,0.0,0.98119,2e-05,2.27676]
[1776536816857,57.72,75683.43,0.0,0.98144,2e-05,2.25129]
[1776536818872,57.72,75688.44,0.0,0.98152,2e-05,2.24326]
[1776536824215,57.71,75692.23,0.0,0.9816,2e-05,2.23502]
[1776536828942,57.7,75685.53,0.0,0.98152,2e-05,2.24362]
[1776536834984,57.69,75684.53,0.0,0.98152,2e-05,2.24345]
[1776536844356,57.69,75683.66,0.0,0.9815,2e-05,2.24515]
[1776536851099,57.7,75683.67,0.0,0.9815,2e-05,2.24469]
[1776536852104,57.7,75689.99,0.0,0.9816,2e-05,2.2349]
[1776536854116,57.71,75691.63,0.0,0.98162,2e-05,2.23278]
[1776536860159,57.71,75689.84,0.0,0.98158,2e-05,2.23647]
[1776536863181,57.71,75682.56,0.0,0.98146,2e-05,2.24857]
[1776536865196,57.72,75679.46,0.0,0.98141,2e-05,2.2543]
[1776536872247,57.74,75680.7,0.0,0.9814,2e-05,2.25512]
[1776536879297,57.75,75683.19,0.0,0.98142,2e-05,2.25351]
[1776536880303,57.75,75678.15,0.0,0.98133,2e-05,2.26197]
[1776536885335,57.76,75677.15,0.0,0.9813,2e-05,2.26516]
[1776536888357,57.77,75682.26,0.0,0.98137,2e-05,2.25785]
[1776536893391,57.78,75682.55,0.0,0.98136,2e-05,2.25896]
[1776536898427,57.79,75683.25,0.0,0.98136,2e-05,2.25939]
[1776536904783,57.8,75681.1,0.0,0.98131,2e-05,2.26468]
[1776536914854,57.81,75680.28,0.0,0.98129,2e-05,2.26633]
[1776536920581,57.83,75679.05,0.0,0.98125,2e-05,2.27008]
[1776536926624,57.84,75678.42,0.0,0.98122,2e-05,2.27283]
[1776536931660,57.84,75676.66,0.0,0.98118,2e-05,2.27707]
[1776536936694,57.85,75674.42,0.0,0.98113,2e-05,2.28206]
[1776536938711,57.86,75667.1,0.0,0.98101,2e-05,2.29449]
[1776536945065,57.86,75669.61,0.0,0.98104,2e-05,2.29185]
[1776536950794,57.87,75670.41,0.0,0.98103,2e-05,2.29204]
[1776536955834,57.88,75670.69,0.0,0.98103,2e-05,2.2928]
[1776536960873,57.89,75671.02,0.0,0.98102,2e-05,2.29347]
[1776536967920,57.9,75671.06,0.0,0.981,2e-05,2.2951]
[1776536972956,57.9,75672.09,0.0,0.98103,2e-05,2.29196]
[1776536975278,57.91,75679.88,0.0,0.98115,2e-05,2.27979]
[1776536981011,57.92,75678.31,0.0,0.98111,2e-05,2.28389]
[1776536986046,57.92,75678.81,0.0,0.98111,2e-05,2.28432]
[1776536991084,57.93,75675.34,0.0,0.98104,2e-05,2.29118]
[1776536997125,57.94,75675.36,0.0,0.98103,2e-05,2.29253]
[1776537002161,57.95,75681.64,0.0,0.98112,2e-05,2.28348]
[1776537003167,57.95,75677.98,0.0,0.98105,2e-05,2.28968]
[1776537004178,57.95,75664.38,0.0,0.98083,2e-05,2.31212]
[1776537005186,57.95,75660.25,0.0,0.98076,2e-05,2.3191]
[1776537010221,57.96,75657.24,0.0,0.9807,2e-05,2.32498]
[1776537012333,57.96,75650.01,0.0,0.98058,2e-05,2.33709]
[1776537013283,57.96,75644.7,0.0,0.9805,2e-05,2.34587]
[1776537014313,57.96,75645.1,0.0,0.9805,2e-05,2.34556]
[1776537015315,57.96,75654.22,0.0,0.98065,2e-05,2.33049]
[1776537018317,57.96,75645.69,0.0,0.9805,2e-05,2.3454]
[1776537019325,57.97,75644.92,0.0,0.98049,2e-05,2.34682]
[1776537024361,57.97,75642.69,0.0,0.98044,2e-05,2.35119]
[1776537027382,57.97,75646.93,0.0,0.98051,2e-05,2.34456]
[1776537030403,57.97,75652.72,0.0,0.9806,2e-05,2.33542]
[1776537035437,57.98,75656.34,0.0,0.98067,2e-05,2.32757]
[1776537037452,57.98,75650.01,0.0,0.98057,2e-05,2.33835]
[1776537038458,57.98,75643.38,0.0,0.98045,2e-05,2.34948]
[1776537039467,57.98,75639.21,0.0,0.98038,2e-05,2.35654]
[1776537041481,57.98,75635.07,0.0,0.98031,2e-05,2.36366]
[1776537046516,57.99,75632.66,0.0,0.98027,2e-05,2.36821]
[1776537050543,57.99,75625.02,0.0,0.98014,2e-05,2.38138]
[1776537055875,57.99,75626.85,0.0,0.98016,2e-05,2.37879]
[1776537061624,58.0,75626.44,0.0,0.98015,2e-05,2.37997]
[1776537066663,58.0,75625.9,0.0,0.98014,2e-05,2.38131]
[1776537070689,58.0,75619.48,0.0,0.98003,2e-05,2.39247]
[1776537076018,58.0,75621.81,0.0,0.98006,2e-05,2.38899]
[1776537081765,58.01,75622.59,0.0,0.98007,2e-05,2.38822]
[1776537084786,58.01,75613.91,0.0,0.97992,2e-05,2.4031]
[1776537086094,58.01,75611.77,0.0,0.97988,2e-05,2.40684]
[1776537091836,58.01,75612.05,0.0,0.9799,2e-05,2.40396]
[1776537096870,58.01,75611.02,0.0,0.97988,2e-05,2.40607]
[1776537101905,58.01,75609.52,0.0,0.97985,2e-05,2.40904]
[1776537106940,58.02,75613.27,0.0,0.97991,2e-05,2.40309]
[1776537108959,58.02,75616.51,0.0,0.97997,2e-05,2.39778]
[1776537110975,58.02,75651.74,0.0,0.98055,2e-05,2.33919]
[1776537111978,58.02,75648.89,0.0,0.9805,2e-05,2.34408]
[1776537117013,58.03,75652.26,0.0,0.98055,2e-05,2.33955]
[1776537122046,58.03,75649.93,0.0,0.98051,2e-05,2.34358]
[1776537125069,58.03,75659.25,0.0,0.98066,2e-05,2.3281]
[1776537130105,58.01,75659.94,0.0,0.9807,2e-05,2.32473]
[1776537135140,58.01,75658.81,0.0,0.98068,2e-05,2.32649]
[1776537140174,58.01,75659.13,0.0,0.98069,2e-05,2.32588]
[1776537145209,58.02,75659.26,0.0,0.98068,2e-05,2.32658]
[1776537150248,58.02,75659.57,0.0,0.98067,2e-05,2.32722]
[1776537151255,58.03,75641.48,0.0,0.98039,2e-05,2.35465]
[1776537152264,58.03,75636.08,0.0,0.9803,2e-05,2.3638]
[1776537153275,58.03,75634.3,0.0,0.98027,2e-05,2.36693]
[1776537155284,58.03,75628.19,0.0,0.98017,2e-05,2.37744]
[1776537156586,58.03,75625.3,0.0,0.98012,2e-05,2.38241]
[1776537162332,58.03,75627.89,0.0,0.98015,2e-05,2.37883]
[1776537167367,58.04,75626.41,0.0,0.98012,2e-05,2.38192]
[1776537170389,58.04,75623.49,0.0,0.98007,2e-05,2.38714]
[1776537171395,58.04,75615.34,0.0,0.97993,2e-05,2.40095]
[1776537172403,58.04,75613.47,0.0,0.9799,2e-05,2.40418]
[1776537177437,58.04,75611.35,0.0,0.97986,2e-05,2.40813]
[1776537180488,58.04,75584.56,0.0,0.9794,2e-05,2.45392]
[1776537181476,58.04,75577.25,0.0,0.97927,2e-05,2.46642]
[1776537182485,58.04,75577.3,0.0,0.97927,2e-05,2.46626]
[1776537184500,58.04,75584.68,0.0,0.9794,2e-05,2.45344]
[1776537186518,58.04,75589.07,0.0,0.97948,2e-05,2.44582]
[1776537190541,58.04,75581.72,0.0,0.97935,2e-05,2.4583]
[1776537192554,58.04,75577.66,0.0,0.97928,2e-05,2.46524]
[1776537195587,58.04,75576.01,0.0,0.97925,2e-05,2.46798]
[1776537197594,58.04,75590.19,0.0,0.9795,2e-05,2.44361]
[1776537198600,58.04,75594.83,0.0,0.97958,2e-05,2.43571]
[1776537200615,58.04,75598.36,0.0,0.97964,2e-05,2.42976]
[1776537205651,58.04,75593.52,0.0,0.97956,2e-05,2.43819]
[1776537206657,58.04,75584.98,0.0,0.97941,2e-05,2.45281]
[1776537207665,58.04,75578.75,0.0,0.9793,2e-05,2.4635]
[1776537208671,58.04,75577.42,0.0,0.97928,2e-05,2.46577]
[1776537213708,58.04,75572.88,0.0,0.97922,2e-05,2.47067]
[1776537218741,58.04,75575.68,0.0,0.97927,2e-05,2.46568]
[1776537222771,58.04,75580.64,0.0,0.97936,2e-05,2.45704]
[1776537227806,58.04,75577.78,0.0,0.97931,2e-05,2.46187]
[1776537228815,58.04,75585.66,0.0,0.97945,2e-05,2.44835]
[1776537234857,58.04,75589.07,0.0,0.97951,2e-05,2.44257]
[1776537235865,58.04,75583.59,0.0,0.97941,2e-05,2.45194]
[1776537239893,58.04,75589.52,0.0,0.97951,2e-05,2.44178]
[1776537242914,58.04,75596.28,0.0,0.97963,2e-05,2.43034]
[1776537244929,58.04,75600.67,0.0,0.9797,2e-05,2.42297]
[1776537248961,58.04,75605.98,0.0,0.97979,2e-05,2.4139]
[1776537252988,58.04,75613.54,0.0,0.97992,2e-05,2.40139]
[1776537253996,58.04,75620.37,0.0,0.98003,2e-05,2.38994]
[1776537259033,58.04,75622.59,0.0,0.98007,2e-05,2.3867]
[1776537261047,58.05,75617.47,0.0,0.97998,2e-05,2.3955]
[1776537267389,58.05,75615.31,0.0,0.97994,2e-05,2.39967]
[1776537272123,58.05,75620.57,0.0,0.98004,2e-05,2.38857]
[1776537277460,58.05,75618.82,0.0,0.98001,2e-05,2.39203]
[1776537283203,58.06,75620.82,0.0,0.98004,2e-05,2.38912]
[1776537288238,58.06,75619.22,0.0,0.98001,2e-05,2.39222]
[1776537292266,58.06,75629.83,0.0,0.98018,2e-05,2.37492]
[1776537297599,58.07,75631.41,0.0,0.9802,2e-05,2.37299]
[1776537303343,58.07,75623.74,0.0,0.98006,2e-05,2.38664]
[1776537308380,58.08,75626.34,0.0,0.9801,2e-05,2.38288]
[1776537314421,58.08,75627.88,0.0,0.98012,2e-05,2.38102]
[1776537320466,58.08,75629.08,0.0,0.98013,2e-05,2.37973]
[1776537325499,58.09,75629.7,0.0,0.98014,2e-05,2.37928]
[1776537327809,58.09,75639.37,0.0,0.9803,2e-05,2.36339]
[1776537329526,58.09,75639.61,0.0,0.9803,2e-05,2.36313]
[1776537334564,58.09,75642.7,0.0,0.98036,2e-05,2.35607]
[1776537336576,58.1,75636.48,0.0,0.98026,2e-05,2.36672]
[1776537341610,58.1,75638.65,0.0,0.98029,2e-05,2.36383]
[1776537347654,58.11,75638.08,0.0,0.98027,2e-05,2.36567]
[1776537348660,58.11,75644.09,0.0,0.98037,2e-05,2.35582]
[1776537349667,58.11,75644.9,0.0,0.98038,2e-05,2.35464]
[1776537352687,58.11,75650.78,0.0,0.98047,2e-05,2.34542]
[1776537357722,58.12,75652.26,0.0,0.98049,2e-05,2.34386]
[1776537362774,58.12,75655.46,0.0,0.98053,2e-05,2.33943]
[1776537363769,58.12,75661.88,0.0,0.98064,2e-05,2.32896]
[1776537364772,58.12,75662.97,0.0,0.98065,2e-05,2.32729]
[1776537369814,58.13,75661.45,0.0,0.98062,2e-05,2.33076]
[1776537370824,58.13,75652.35,0.0,0.98047,2e-05,2.34596]
[1776537371830,58.13,75650.81,0.0,0.98044,2e-05,2.34866]
[1776537376862,58.13,75650.06,0.0,0.98042,2e-05,2.35065]
[1776537378878,58.14,75644.37,0.0,0.98032,2e-05,2.36038]
[1776537379890,58.14,75640.79,0.0,0.98026,2e-05,2.36646]
[1776537380895,58.14,75636.31,0.0,0.98018,2e-05,2.37415]
[1776537381898,58.14,75625.28,0.0,0.98,2e-05,2.39268]
[1776537386935,58.14,75619.12,0.0,0.97989,2e-05,2.40331]
[1776537388234,58.14,75613.89,0.0,0.9798,2e-05,2.41219]
[1776537389976,58.14,75609.43,0.0,0.97973,2e-05,2.41984]
[1776537393986,58.14,75604.59,0.0,0.97966,2e-05,2.42543]
[1776537399022,58.14,75607.15,0.0,0.97971,2e-05,2.42127]
[1776537404056,58.14,75609.81,0.0,0.97975,2e-05,2.41696]
[1776537410101,58.15,75611.08,0.0,0.97977,2e-05,2.41509]
[1776537414127,58.15,75619.37,0.0,0.97991,2e-05,2.40131]
[1776537419162,58.15,75621.81,0.0,0.97994,2e-05,2.39759]
[1776537424198,58.15,75620.18,0.0,0.97991,2e-05,2.4007]
[1776537425205,58.15,75612.62,0.0,0.97978,2e-05,2.4135]
[1776537428515,58.15,75607.15,0.0,0.97969,2e-05,2.42288]
[1776537434267,58.15,75613.28,0.0,0.97979,2e-05,2.41276]
[1776537439303,58.16,75612.67,0.0,0.97978,2e-05,2.41406]
[1776537443331,58.16,75605.36,0.0,0.97965,2e-05,2.42661]
[1776537446353,58.16,75589.96,0.0,0.97939,2e-05,2.45291]
[1776537447359,58.16,75584.35,0.0,0.97929,2e-05,2.46271]
[1776537453408,58.16,75582.0,0.0,0.97927,2e-05,2.46397]
[1776537454419,58.16,75596.42,0.0,0.97952,2e-05,2.43931]
[1776537460457,58.16,75596.96,0.0,0.97953,2e-05,2.43852]
[1776537462470,58.16,75590.65,0.0,0.97942,2e-05,2.4493]
[1776537467504,58.16,75585.49,0.0,0.97933,2e-05,2.45813]
[1776537471538,58.16,75566.09,0.0,0.97899,2e-05,2.49151]
[1776537472545,58.16,75561.49,0.0,0.97891,2e-05,2.49942]
[1776537474562,58.16,75560.67,0.0,0.9789,2e-05,2.50067]
[1776537478867,58.16,75572.63,0.0,0.97911,2e-05,2.47964]
[1776537480600,58.15,75572.64,0.0,0.97911,2e-05,2.47952]
[1776537482616,58.15,75562.0,0.0,0.97893,2e-05,2.49782]
[1776537483621,58.15,75560.18,0.0,0.97889,2e-05,2.5009]
[1776537488938,58.15,75555.07,0.0,0.97881,2e-05,2.50936]
[1776537494700,58.15,75555.21,0.0,0.97881,2e-05,2.50883]
[1776537499007,58.15,75564.66,0.0,0.97898,2e-05,2.49231]
[1776537500743,58.15,75564.6,0.0,0.97898,2e-05,2.4923]
[1776537505779,58.15,75562.7,0.0,0.97895,2e-05,2.49532]
[1776537509807,58.15,75559.92,0.0,0.9789,2e-05,2.49988]
[1776537514839,58.14,75564.0,0.0,0.979,2e-05,2.48968]
[1776537518869,58.14,75555.14,0.0,0.97885,2e-05,2.50482]
[1776537519874,58.14,75554.76,0.0,0.97884,2e-05,2.5054]
[1776537524909,58.14,75554.32,0.0,0.97884,2e-05,2.50572]
[1776537529944,58.14,75559.35,0.0,0.97893,2e-05,2.49657]
[1776537534982,58.13,75560.17,0.0,0.97895,2e-05,2.4948]
[1776537540021,58.13,75555.56,0.0,0.97887,2e-05,2.50243]
[1776537544050,58.13,75568.56,0.0,0.9791,2e-05,2.47959]
[1776537545057,58.13,75568.11,0.0,0.97909,2e-05,2.48054]
[1776537550090,58.14,75575.52,0.0,0.97922,2e-05,2.46841]
[1776537555125,58.13,75568.67,0.0,0.9791,2e-05,2.48008]
[1776537556132,58.13,75567.5,0.0,0.97908,2e-05,2.48205]
[1776537561168,58.13,75565.55,0.0,0.97905,2e-05,2.48513]
[1776537563186,58.13,75551.03,0.0,0.97879,2e-05,2.51021]
[1776537565199,58.13,75543.32,0.0,0.97866,2e-05,2.5235]
[1776537566203,58.13,75544.6,0.0,0.97868,2e-05,2.52135]
[1776537571238,58.13,75554.05,0.0,0.97886,2e-05,2.50263]
[1776537575266,58.14,75560.72,0.0,0.97898,2e-05,2.49143]
[1776537576285,58.14,75561.45,0.0,0.97899,2e-05,2.49032]
[1776537577285,58.14,75566.29,0.0,0.97907,2e-05,2.48227]
[1776537582317,58.14,75568.8,0.0,0.97911,2e-05,2.47867]
[1776537587352,58.14,75567.81,0.0,0.97909,2e-05,2.48017]
[1776537592390,58.14,75569.17,0.0,0.97912,2e-05,2.47764]
[1776537597426,58.14,75566.47,0.0,0.97907,2e-05,2.4821]
[1776537599715,58.14,75571.82,0.0,0.97917,2e-05,2.47275]
[1776537602467,58.14,75563.3,0.0,0.97902,2e-05,2.48739]
[1776537603471,58.14,75556.15,0.0,0.97889,2e-05,2.49973]
[1776537604478,58.14,75556.49,0.0,0.9789,2e-05,2.49906]
[1776537609785,58.14,75546.59,0.0,0.97873,2e-05,2.51579]
[1776537615555,58.13,75546.25,0.0,0.97873,2e-05,2.51585]
[1776537620590,58.13,75548.11,0.0,0.97877,2e-05,2.51212]
[1776537623612,58.13,75542.98,0.0,0.97868,2e-05,2.5208]
[1776537629927,58.12,75544.22,0.0,0.97871,2e-05,2.51793]
[1776537635694,58.12,75544.08,0.0,0.97873,2e-05,2.5148]
[1776537640729,58.12,75543.65,0.0,0.97873,2e-05,2.51511]
[1776537645770,58.12,75547.37,0.0,0.9788,2e-05,2.50821]
[1776537650799,58.11,75546.45,0.0,0.97879,2e-05,2.50953]
[1776537651806,58.11,75556.91,0.0,0.97897,2e-05,2.4912]
[1776537652814,58.11,75558.77,0.0,0.97901,2e-05,2.48793]
[1776537657850,58.11,75559.98,0.0,0.97903,2e-05,2.48564]
[1776537660139,58.11,75554.92,0.0,0.97894,2e-05,2.49433]
[1776537660871,58.11,75554.92,0.0,0.97894,2e-05,2.49426]
[1776537665908,58.11,75554.4,0.0,0.97894,2e-05,2.49483]
[1776537671949,58.11,75556.68,0.0,0.97898,2e-05,2.49051]
[1776537676985,58.11,75560.56,0.0,0.97905,2e-05,2.48351]
[1776537682018,58.1,75564.56,0.0,0.97912,2e-05,2.47638]
[1776537684038,58.1,75553.7,0.0,0.97893,2e-05,2.49511]
[1776537685054,58.1,75538.97,0.0,0.97867,2e-05,2.52072]
[1776537686047,58.1,75538.2,0.0,0.97866,2e-05,2.52196]
[1776537691089,58.1,75531.05,0.0,0.97856,2e-05,2.53111]
[1776537693099,58.1,75527.61,0.0,0.9785,2e-05,2.53692]
[1776537698135,58.09,75528.8,0.0,0.97853,2e-05,2.53416]
[1776537703169,58.09,75530.46,0.0,0.97857,2e-05,2.53046]
[1776537708248,58.09,75531.67,0.0,0.97859,2e-05,2.52787]
[1776537709215,58.09,75524.78,0.0,0.97847,2e-05,2.53973]
[1776537711231,58.08,75511.26,0.0,0.97823,2e-05,2.56329]
[1776537715282,58.08,75479.74,0.0,0.97766,2e-05,2.61909]
[1776537716275,58.08,75467.83,0.0,0.97743,2e-05,2.64078]
[1776537718291,58.08,75475.71,0.0,0.97758,2e-05,2.62651]
[1776537720311,58.08,75482.62,0.0,0.97771,2e-05,2.61404]
[1776537721314,58.08,75497.65,0.0,0.97799,2e-05,2.58708]
[1776537722320,58.08,75497.69,0.0,0.97799,2e-05,2.58701]
[1776537726350,58.08,75507.06,0.0,0.97817,2e-05,2.56914]
[1776537727359,58.07,75517.08,0.0,0.97836,2e-05,2.55102]
[1776537728364,58.07,75520.85,0.0,0.97843,2e-05,2.54403]
[1776537729372,58.07,75531.34,0.0,0.97862,2e-05,2.52526]
[1776537730674,58.07,75519.58,0.0,0.97841,2e-05,2.54567]
[1776537732393,58.06,75515.04,0.0,0.97833,2e-05,2.55309]
[1776537733399,58.06,75526.44,0.0,0.97854,2e-05,2.53265]
[1776537734406,58.06,75533.21,0.0,0.97867,2e-05,2.52048]
[1776537735414,58.06,75532.56,0.0,0.97866,2e-05,2.52135]
[1776537737428,58.06,75540.21,0.0,0.9788,2e-05,2.50743]
[1776537738435,58.05,75539.83,0.0,0.9788,2e-05,2.50786]
[1776537743472,58.05,75539.98,0.0,0.97881,2e-05,2.50639]
[1776537747513,58.05,75531.65,0.0,0.97867,2e-05,2.52055]
[1776537748534,58.04,75521.01,0.0,0.97848,2e-05,2.53912]
[1776537750833,58.05,75531.87,0.0,0.97867,2e-05,2.52004]
[1776537751551,58.05,75531.87,0.0,0.97869,2e-05,2.51733]
[1776537753568,58.05,75526.14,0.0,0.97859,2e-05,2.52758]
[1776537758601,58.04,75527.05,0.0,0.97861,2e-05,2.5254]
[1776537759615,58.04,75520.75,0.0,0.9785,2e-05,2.53635]
[1776537764643,58.04,75521.29,0.0,0.97851,2e-05,2.53487]
[1776537766658,58.04,75514.63,0.0,0.9784,2e-05,2.54621]
[1776537767664,58.04,75506.76,0.0,0.97826,2e-05,2.55997]
[1776537769677,58.03,75500.74,0.0,0.97815,2e-05,2.57029]
[1776537774712,58.03,75497.61,0.0,0.9781,2e-05,2.57488]
[1776537779748,58.02,75501.19,0.0,0.97818,2e-05,2.56753]
[1776537781054,58.02,75519.36,0.0,0.97851,2e-05,2.53521]
[1776537781762,58.02,75519.36,0.0,0.97851,2e-05,2.53508]
[1776537784782,58.02,75525.17,0.0,0.97862,2e-05,2.52452]
[1776537788813,58.02,75490.13,0.0,0.97799,2e-05,2.58607]
[1776537789820,58.02,75481.37,0.0,0.97783,2e-05,2.60177]
[1776537791155,58.02,75481.43,0.0,0.97783,2e-05,2.60142]
[1776537795864,58.01,75487.68,0.0,0.97796,2e-05,2.58899]
[1776537796871,58.01,75500.01,0.0,0.97819,2e-05,2.56657]
[1776537797876,58.01,75506.25,0.0,0.9783,2e-05,2.55549]
[1776537798892,58.01,75506.72,0.0,0.97831,2e-05,2.55449]
[1776537799891,58.0,75513.66,0.0,0.97844,2e-05,2.54205]
[1776537801228,58.0,75532.08,0.0,0.97877,2e-05,2.50954]
[1776537801905,58.0,75532.08,0.0,0.97877,2e-05,2.50945]
[1776537805937,58.0,75538.86,0.0,0.9789,2e-05,2.49726]
[1776537811298,58.0,75532.78,0.0,0.97881,2e-05,2.5046]
[1776537817012,58.0,75536.8,0.0,0.97889,2e-05,2.49714]
[1776537818021,58.0,75537.94,0.0,0.97891,2e-05,2.49509]
[1776537819025,57.99,75546.79,0.0,0.97907,2e-05,2.47965]
[1776537820036,57.99,75552.13,0.0,0.97916,2e-05,2.47038]
[1776537824060,57.99,75569.05,0.0,0.97946,2e-05,2.4412]
[1776537825069,57.99,75576.01,0.0,0.97958,2e-05,2.42931]
[1776537826079,57.99,75576.08,0.0,0.97958,2e-05,2.42923]
[1776537828090,58.0,75569.53,0.0,0.97946,2e-05,2.44055]
[1776537830104,58.0,75562.22,0.0,0.97934,2e-05,2.45311]
[1776537831443,58.0,75561.04,0.0,0.97932,2e-05,2.45514]
[1776537837152,58.0,75568.87,0.0,0.97945,2e-05,2.44172]
[1776537842196,58.0,75569.77,0.0,0.97947,2e-05,2.44026]
[1776537847223,58.0,75566.9,0.0,0.97942,2e-05,2.44524]
[1776537852258,58.0,75567.43,0.0,0.97943,2e-05,2.44435]
[1776537857293,58.0,75567.18,0.0,0.97942,2e-05,2.4448]
[1776537861321,58.0,75574.78,0.0,0.97955,2e-05,2.43182]
[1776537864341,57.99,75581.11,0.0,0.97967,2e-05,2.41999]
[1776537869376,57.98,75577.42,0.0,0.97963,2e-05,2.42461]
[1776537874410,57.98,75580.84,0.0,0.97972,2e-05,2.41511]
[1776537879447,57.98,75583.08,0.0,0.97975,2e-05,2.41157]
[1776537884483,57.98,75586.15,0.0,0.9798,2e-05,2.40664]
[1776537887503,57.98,75579.73,0.0,0.97969,2e-05,2.4177]
[1776537892537,57.98,75581.01,0.0,0.97971,2e-05,2.41574]
[1776537897572,57.98,75578.41,0.0,0.97966,2e-05,2.42038]
[1776537901938,57.98,75594.88,0.0,0.97994,2e-05,2.39244]
[1776537902607,57.98,75594.88,0.0,0.97995,2e-05,2.39233]
[1776537905629,57.97,75595.39,0.0,0.97997,2e-05,2.38977]
[1776537910665,57.95,75593.94,0.0,0.97998,2e-05,2.38927]
[1776537914693,57.94,75599.03,0.0,0.98009,2e-05,2.37821]
[1776537916707,57.93,75592.23,0.0,0.97998,2e-05,2.38851]
[1776537917714,57.93,75589.16,0.0,0.97994,2e-05,2.39311]
[1776537918721,57.93,75581.38,0.0,0.97981,2e-05,2.40568]
[1776537919728,57.92,75580.34,0.0,0.9798,2e-05,2.40621]
[1776537924763,57.9,75580.29,0.0,0.97983,2e-05,2.40383]
[1776537929799,57.89,75580.39,0.0,0.97986,2e-05,2.40063]
[1776537934834,57.87,75574.1,0.0,0.9798,2e-05,2.40554]
[1776537936848,57.86,75567.3,0.0,0.97969,2e-05,2.41631]
[1776537937855,57.86,75565.97,0.0,0.97967,2e-05,2.41837]
[1776537942219,57.85,75588.61,0.0,0.98009,2e-05,2.37733]
[1776537943897,57.84,75585.68,0.0,0.98004,2e-05,2.38171]
[1776537947930,57.83,75592.26,0.0,0.98018,2e-05,2.36784]
[1776537949938,57.82,75597.26,0.0,0.98028,2e-05,2.35841]
[1776537952300,57.82,75586.15,0.0,0.98009,2e-05,2.37654]
[1776537953966,57.81,75588.92,0.0,0.98015,2e-05,2.37079]
[1776537959001,57.8,75588.15,0.0,0.98016,2e-05,2.36937]
[1776537964038,57.78,75586.44,0.0,0.98016,2e-05,2.36955]
[1776537969072,57.76,75592.97,0.0,0.9803,2e-05,2.35595]
[1776537971089,57.76,75595.58,0.0,0.98035,2e-05,2.35058]
[1776537972440,57.75,75590.04,0.0,0.98027,2e-05,2.35883]
[1776537978136,57.74,75602.58,0.0,0.98051,2e-05,2.33487]
[1776537979143,57.73,75609.71,0.0,0.98063,2e-05,2.32259]
[1776537984177,57.72,75609.57,0.0,0.98065,2e-05,2.32061]
[1776537986191,57.71,75621.05,0.0,0.98085,2e-05,2.30084]
[1776537990219,57.71,75635.03,0.0,0.98109,2e-05,2.27642]
[1776537995258,57.7,75643.05,0.0,0.98126,2e-05,2.25903]
[1776537997272,57.69,75648.06,0.0,0.98134,2e-05,2.25029]
[1776538002664,57.68,75654.26,0.0,0.98146,2e-05,2.23874]
[1776538004322,57.68,75660.17,0.0,0.98156,2e-05,2.22864]
[1776538005328,57.68,75663.05,0.0,0.98161,2e-05,2.22359]
[1776538010367,57.66,75656.03,0.0,0.98152,2e-05,2.23273]
[1776538015401,57.65,75655.67,0.0,0.98153,2e-05,2.23114]
[1776538018434,57.64,75674.16,0.0,0.98184,2e-05,2.20029]
[1776538019432,57.64,75686.47,0.0,0.98203,2e-05,2.1804]
[1776538020439,57.64,75685.78,0.0,0.98203,2e-05,2.18115]
[1776538023462,57.63,75680.34,0.0,0.98195,2e-05,2.18873]
[1776538027488,57.62,75696.11,0.0,0.98221,2e-05,2.16247]
[1776538028494,57.62,75697.48,0.0,0.98223,2e-05,2.16002]
[1776538032522,57.6,75707.14,0.0,0.98242,2e-05,2.14109]
[1776538033529,57.6,75710.89,0.0,0.98248,2e-05,2.13499]
[1776538038565,57.59,75706.49,0.0,0.98242,2e-05,2.14058]
[1776538040580,57.59,75712.27,0.0,0.98252,2e-05,2.13106]
[1776538045613,57.58,75710.95,0.0,0.98251,2e-05,2.13185]
[1776538047627,57.57,75719.64,0.0,0.98264,2e-05,2.11787]
[1776538048634,57.57,75729.64,0.0,0.9828,1e-05,2.10223]
[1776538049642,57.57,75727.37,0.0,0.98277,2e-05,2.10552]
[1776538051655,57.57,75720.2,0.0,0.98268,2e-05,2.11361]
[1776538053669,57.57,75717.01,0.0,0.98264,2e-05,2.11809]
[1776538056690,57.56,75712.67,0.0,0.98258,2e-05,2.1241]
[1776538061727,57.55,75713.19,0.0,0.9826,2e-05,2.12208]
[1776538067768,57.49,75716.85,0.0,0.98275,2e-05,2.10656]
[1776538073167,57.45,75713.99,0.0,0.98277,2e-05,2.10381]
[1776538078854,57.44,75716.04,0.0,0.98281,2e-05,2.09953]
[1776538083883,57.43,75714.98,0.0,0.98281,2e-05,2.10004]
[1776538088918,57.43,75720.99,0.0,0.98291,1e-05,2.08969]
[1776538093324,57.42,75725.6,0.0,0.98299,1e-05,2.08163]
[1776538095969,57.42,75734.94,0.0,0.98313,1e-05,2.067]
[1776538096975,57.41,75735.14,0.0,0.98315,1e-05,2.06507]
[1776538102009,57.36,75727.75,0.0,0.98311,1e-05,2.06872]
[1776538103393,57.35,75727.47,0.0,0.98312,1e-05,2.06753]
[1776538109058,57.35,75725.81,0.0,0.98311,1e-05,2.06928]
[1776538113463,57.33,75731.52,0.0,0.98323,1e-05,2.05611]
[1776538117115,57.32,75722.73,0.0,0.98313,1e-05,2.06663]
[1776538119128,57.31,75717.18,0.0,0.98305,1e-05,2.0748]
[1776538123538,57.31,75718.09,0.0,0.98307,1e-05,2.07278]
[1776538129199,57.3,75721.9,0.0,0.98313,1e-05,2.06604]
[1776538137262,57.3,75721.54,0.0,0.98314,1e-05,2.06541]
[1776538143697,57.29,75720.08,0.0,0.98313,1e-05,2.06675]
[1776538150357,57.28,75721.1,0.0,0.98315,1e-05,2.06418]
[1776538152369,57.28,75710.6,0.0,0.983,1e-05,2.0799]
[1776538157404,57.28,75710.12,0.0,0.983,1e-05,2.07975]
[1776538159418,57.27,75702.23,0.0,0.98288,2e-05,2.0915]
[1776538162439,57.27,75692.35,0.0,0.98274,2e-05,2.10614]
[1776538168481,57.26,75687.24,0.0,0.98268,2e-05,2.11273]
[1776538172509,57.26,75682.24,0.0,0.98263,2e-05,2.11705]
[1776538177543,57.25,75677.79,0.0,0.98257,2e-05,2.12285]
[1776538182580,57.24,75671.17,0.0,0.98248,2e-05,2.13202]
[1776538185599,57.24,75676.91,0.0,0.98258,2e-05,2.12235]
[1776538192653,57.23,75675.35,0.0,0.98257,2e-05,2.12324]
[1776538197684,57.22,75674.36,0.0,0.98256,2e-05,2.12368]
[1776538201714,57.22,75669.3,0.0,0.98249,2e-05,2.1307]
[1776538205741,57.21,75663.13,0.0,0.98241,2e-05,2.13945]
[1776538206749,57.21,75637.57,0.0,0.98201,2e-05,2.17963]
[1776538207758,57.21,75637.08,0.0,0.98201,2e-05,2.18009]
[1776538212792,57.2,75633.18,0.0,0.98196,2e-05,2.18471]
[1776538213797,57.2,75638.88,0.0,0.98206,2e-05,2.1753]
[1776538215813,57.19,75640.61,0.0,0.98209,2e-05,2.17194]
[1776538217829,57.19,75648.9,0.0,0.98222,2e-05,2.1582]
[1776538218832,57.19,75655.08,0.0,0.98232,2e-05,2.14817]
[1776538219841,57.19,75656.03,0.0,0.98234,2e-05,2.14641]
[1776538224873,57.18,75650.01,0.0,0.98226,2e-05,2.15458]
[1776538226887,57.17,75643.79,0.0,0.98217,2e-05,2.16388]
[1776538228903,57.17,75652.47,0.0,0.98231,2e-05,2.14959]
[1776538233936,57.16,75653.27,0.0,0.98235,2e-05,2.14445]
[1776538238973,57.15,75653.54,0.0,0.98237,2e-05,2.14274]
[1776538244404,57.15,75652.61,0.0,0.98237,2e-05,2.14272]
[1776538250051,57.14,75651.67,0.0,0.98237,2e-05,2.14298]
[1776538255089,57.13,75651.69,0.0,0.98238,2e-05,2.14173]
[1776538260125,57.12,75652.98,0.0,0.98241,2e-05,2.13851]
[1776538262140,57.12,75658.47,0.0,0.9825,2e-05,2.12942]
[1776538263147,57.12,75664.24,0.0,0.98259,2e-05,2.12017]
[1776538267174,57.11,75663.47,0.0,0.98259,2e-05,2.12057]
[1776538272210,57.11,75662.54,0.0,0.98258,2e-05,2.12104]
[1776538277245,57.1,75661.26,0.0,0.98257,2e-05,2.12205]
[1776538281282,57.1,75667.09,0.0,0.98267,2e-05,2.11217]
[1776538282294,57.1,75667.32,0.0,0.98267,2e-05,2.11146]
[1776538283297,57.1,75660.56,0.0,0.98257,2e-05,2.12201]
[1776538284687,57.09,75657.63,0.0,0.98253,2e-05,2.1262]
[1776538290346,57.09,75658.46,0.0,0.98255,2e-05,2.12373]
[1776538294758,57.08,75653.4,0.0,0.9825,2e-05,2.1283]
[1776538300415,57.07,75648.38,0.0,0.98244,2e-05,2.13497]
[1776538305452,57.07,75647.57,0.0,0.98244,2e-05,2.13518]
[1776538310486,57.06,75648.19,0.0,0.98246,2e-05,2.13313]
[1776538315531,57.06,75649.71,0.0,0.98249,2e-05,2.1299]
[1776538316532,57.05,75666.11,0.0,0.98274,2e-05,2.1039]
[1776538317539,57.05,75672.23,0.0,0.98284,2e-05,2.09425]
[1776538322576,57.05,75671.29,0.0,0.98283,2e-05,2.09495]
[1776538324971,57.05,75683.76,0.0,0.98302,1e-05,2.07541]
[1776538326602,57.04,75686.41,0.0,0.98306,1e-05,2.07111]
[1776538331637,57.04,75688.25,0.0,0.98309,1e-05,2.06774]
[1776538336673,57.04,75689.6,0.0,0.98312,1e-05,2.06514]
[1776538342714,57.03,75690.61,0.0,0.98314,1e-05,2.06294]
[1776538347750,57.03,75691.55,0.0,0.98316,1e-05,2.06098]
[1776538352785,57.03,75692.5,0.0,0.9832,1e-05,2.0565]
[1776538354797,57.03,75683.52,0.0,0.98307,1e-05,2.07004]
[1776538355805,57.02,75684.07,0.0,0.98308,1e-05,2.06908]
[1776538360842,57.02,75687.36,0.0,0.98313,1e-05,2.06343]
[1776538363864,57.02,75680.94,0.0,0.98304,1e-05,2.07295]
[1776538368899,57.01,75681.02,0.0,0.98305,1e-05,2.0722]
[1776538374941,57.01,75682.1,0.0,0.98307,1e-05,2.06979]
[1776538379977,57.01,75679.68,0.0,0.98304,1e-05,2.07288]
[1776538384014,57.0,75674.08,0.0,0.98296,2e-05,2.08098]
[1776538394076,57.0,75677.91,0.0,0.98303,1e-05,2.07381]
[1776538399109,56.99,75667.5,0.0,0.98288,2e-05,2.08929]
[1776538400116,56.99,75662.79,0.0,0.98281,2e-05,2.09645]
[1776538403137,56.99,75662.8,0.0,0.98281,2e-05,2.09597]
[1776538408172,56.98,75665.98,0.0,0.98287,2e-05,2.09026]
[1776538412203,56.98,75660.46,0.0,0.98281,2e-05,2.09568]
[1776538414218,56.98,75658.22,0.0,0.98278,2e-05,2.09882]
[1776538419253,56.97,75656.96,0.0,0.98277,2e-05,2.09995]
[1776538422273,56.97,75649.59,0.0,0.98266,2e-05,2.11093]
[1776538423280,56.97,75648.58,0.0,0.98265,2e-05,2.11232]
[1776538429323,56.96,75647.33,0.0,0.98264,2e-05,2.11316]
[1776538433350,56.96,75655.46,0.0,0.98277,2e-05,2.09976]
[1776538438385,56.95,75655.71,0.0,0.98278,2e-05,2.09856]
[1776538443420,56.95,75656.37,0.0,0.9828,2e-05,2.09674]
[1776538448456,56.94,75653.47,0.0,0.98276,2e-05,2.10044]
[1776538453495,56.94,75651.88,0.0,0.98275,2e-05,2.10191]
[1776538458527,56.93,75654.54,0.0,0.9828,2e-05,2.09696]
[1776538463560,56.93,75652.48,0.0,0.98277,2e-05,2.09937]
[1776538468596,56.92,75651.52,0.0,0.98277,2e-05,2.10007]
[1776538473633,56.92,75651.47,0.0,0.98279,2e-05,2.09682]
[1776538478665,56.91,75653.19,0.0,0.98283,2e-05,2.09342]
[1776538481721,56.91,75622.6,0.0,0.98236,2e-05,2.14108]
[1776538482726,56.91,75582.83,0.0,0.98173,2e-05,2.20447]
[1776538483731,56.91,75573.37,0.0,0.98158,2e-05,2.21982]
[1776538484739,56.91,75572.86,0.0,0.98158,2e-05,2.22028]
[1776538489775,56.91,75571.24,0.0,0.98154,2e-05,2.22399]
[1776538494811,56.93,75569.16,0.0,0.98148,2e-05,2.22958]
[1776538499846,56.94,75550.68,0.0,0.98116,2e-05,2.26203]
[1776538504881,56.95,75550.83,0.0,0.98115,2e-05,2.26367]
[1776538509915,56.96,75549.5,0.0,0.98111,2e-05,2.2677]
[1776538514953,56.97,75551.07,0.0,0.98111,2e-05,2.26692]
[1776538519985,56.98,75553.57,0.0,0.98114,2e-05,2.2646]
[1776538525021,56.99,75555.25,0.0,0.98115,2e-05,2.26361]
[1776538529049,57.0,75546.67,0.0,0.98099,2e-05,2.27918]
[1776538530056,57.0,75546.67,0.0,0.98099,2e-05,2.27951]
[1776538535090,57.01,75546.18,0.0,0.98099,2e-05,2.27925]
[1776538540126,57.02,75551.79,0.0,0.98106,2e-05,2.27158]
[1776538544157,57.03,75584.69,0.0,0.98159,2e-05,2.21903]
[1776538546170,57.03,75593.27,0.0,0.98172,2e-05,2.206]
[1776538551208,57.05,75590.54,0.0,0.98165,2e-05,2.21261]
[1776538557250,57.06,75593.05,0.0,0.98167,2e-05,2.21117]
[1776538562284,57.08,75591.08,0.0,0.98161,2e-05,2.21654]
[1776538567319,57.09,75591.93,0.0,0.98161,2e-05,2.21732]
[1776538568326,57.09,75593.86,0.0,0.98163,2e-05,2.21464]
[1776538573361,57.11,75590.94,0.0,0.98156,2e-05,2.22159]
[1776538578396,57.12,75594.73,0.0,0.9816,2e-05,2.21765]
[1776538583432,57.13,75591.02,0.0,0.98152,2e-05,2.22589]
[1776538589473,57.15,75594.96,0.0,0.98156,2e-05,2.22212]
[1776538594508,57.16,75598.66,0.0,0.98162,2e-05,2.21569]
[1776538599545,57.17,75598.79,0.0,0.9816,2e-05,2.21769]
[1776538605587,57.19,75596.48,0.0,0.98154,2e-05,2.22401]
[1776538610638,57.2,75595.94,0.0,0.98151,2e-05,2.22699]
[1776538612636,57.21,75582.98,0.0,0.98129,2e-05,2.24892]
[1776538613642,57.21,75580.09,0.0,0.98124,2e-05,2.25403]
[1776538618677,57.22,75580.24,0.0,0.98122,2e-05,2.25565]
[1776538620691,57.23,75573.28,0.0,0.9811,2e-05,2.26782]
[1776538621704,57.23,75562.33,0.0,0.98092,2e-05,2.28624]
[1776538622706,57.23,75562.33,0.0,0.98091,2e-05,2.28658]
[1776538627083,57.24,75573.06,0.0,0.98108,2e-05,2.2705]
[1776538632775,57.25,75576.74,0.0,0.98112,2e-05,2.26617]
[1776538637816,57.26,75576.71,0.0,0.9811,2e-05,2.26794]
[1776538641846,57.27,75571.01,0.0,0.98099,2e-05,2.27869]
[1776538642852,57.27,75563.37,0.0,0.98087,2e-05,2.29164]
[1776538643860,57.27,75566.58,0.0,0.98092,2e-05,2.28662]
[1776538647225,57.28,75577.45,0.0,0.98108,2e-05,2.26994]
[1776538649899,57.28,75579.5,0.0,0.98111,2e-05,2.26725]
[1776538654934,57.29,75578.23,0.0,0.98109,2e-05,2.26834]
[1776538659969,57.3,75578.47,0.0,0.98108,2e-05,2.26996]
[1776538665007,57.31,75576.33,0.0,0.98103,2e-05,2.27512]
[1776538670045,57.32,75575.16,0.0,0.98099,2e-05,2.27867]
[1776538676084,57.34,75571.5,0.0,0.98091,2e-05,2.28656]
[1776538681117,57.34,75571.61,0.0,0.9809,2e-05,2.2879]
[1776538686162,57.35,75590.49,0.0,0.9812,2e-05,2.25805]
[1776538687159,57.36,75605.68,0.0,0.98144,2e-05,2.23396]
[1776538688167,57.36,75602.65,0.0,0.98138,2e-05,2.23926]
[1776538692196,57.37,75623.79,0.0,0.98171,2e-05,2.20661]
[1776538693202,57.37,75631.12,0.0,0.98182,2e-05,2.19529]
[1776538694216,57.37,75629.78,0.0,0.9818,2e-05,2.19789]
[1776538698238,57.38,75621.43,0.0,0.98165,2e-05,2.21262]
[1776538700253,57.39,75615.88,0.0,0.98155,2e-05,2.22285]
[1776538705290,57.4,75616.12,0.0,0.98154,2e-05,2.2241]
[1776538706297,57.4,75643.7,0.0,0.98197,2e-05,2.18071]
[1776538707301,57.41,75644.57,0.0,0.98198,2e-05,2.1798]
[1776538712340,57.42,75651.68,0.0,0.98208,2e-05,2.16831]
[1776538714352,57.42,75653.29,0.0,0.98211,2e-05,2.16603]
[1776538719390,57.43,75654.92,0.0,0.98213,2e-05,2.16417]
[1776538724421,57.43,75653.91,0.0,0.9821,2e-05,2.16685]
[1776538729457,57.45,75652.87,0.0,0.98206,2e-05,2.17096]
[1776538734492,57.46,75655.24,0.0,0.98207,2e-05,2.16966]
[1776538741540,57.48,75654.05,0.0,0.98202,2e-05,2.17498]
[1776538746576,57.5,75655.59,0.0,0.98202,2e-05,2.17495]
[1776538752617,57.52,75655.69,0.0,0.98199,2e-05,2.17767]
[1776538758010,57.53,75655.74,0.0,0.98197,2e-05,2.17999]
[1776538763695,57.55,75655.15,0.0,0.98194,2e-05,2.18373]
[1776538768730,57.56,75654.74,0.0,0.98191,2e-05,2.18669]
[1776538773764,57.58,75654.45,0.0,0.9819,2e-05,2.18681]
[1776538780815,57.6,75655.57,0.0,0.98189,2e-05,2.18821]
[1776538785849,57.61,75653.05,0.0,0.98183,2e-05,2.19446]
[1776538791922,57.63,75653.82,0.0,0.98181,2e-05,2.19588]
[1776538796932,57.64,75653.24,0.0,0.98178,2e-05,2.19898]
[1776538801974,57.65,75651.74,0.0,0.98174,2e-05,2.20354]
[1776538802981,57.65,75639.55,0.0,0.98154,2e-05,2.2235]
[1776538803986,57.66,75629.71,0.0,0.98138,2e-05,2.23975]
[1776538804989,57.66,75628.98,0.0,0.98136,2e-05,2.2413]
[1776538810031,57.67,75624.51,0.0,0.98127,2e-05,2.25034]
[1776538813054,57.68,75637.82,0.0,0.98147,2e-05,2.2301]
[1776538814063,57.68,75643.27,0.0,0.98156,2e-05,2.22133]
[1776538819095,57.68,75642.56,0.0,0.98154,2e-05,2.22362]
[1776538824132,57.69,75637.72,0.0,0.98145,2e-05,2.23269]
[1776538829168,57.7,75633.45,0.0,0.98136,2e-05,2.24134]
[1776538834203,57.71,75632.08,0.0,0.98135,2e-05,2.24193]
[1776538839237,57.72,75630.55,0.0,0.98132,2e-05,2.24545]
[1776538845278,57.72,75629.54,0.0,0.98129,2e-05,2.24835]
[1776538850315,57.73,75628.58,0.0,0.98126,2e-05,2.25095]
[1776538853340,57.73,75635.32,0.0,0.98137,2e-05,2.24068]
[1776538854343,57.74,75652.7,0.0,0.98164,2e-05,2.21325]
[1776538859378,57.74,75654.51,0.0,0.98166,2e-05,2.21145]
[1776538862399,57.75,75663.15,0.0,0.98178,2e-05,2.19848]
[1776538863411,57.74,75661.9,0.0,0.98177,2e-05,2.19977]
[1776538865421,57.74,75656.61,0.0,0.98169,2e-05,2.20785]
[1776538872470,57.72,75663.21,0.0,0.98182,2e-05,2.19453]
[1776538876497,57.72,75664.04,0.0,0.98185,2e-05,2.19212]
[1776538881536,57.71,75669.96,0.0,0.98195,2e-05,2.18192]
[1776538886578,57.71,75671.8,0.0,0.98199,2e-05,2.17781]
[1776538889607,57.7,75678.55,0.0,0.9821,2e-05,2.16656]
[1776538890607,57.7,75684.2,0.0,0.98219,2e-05,2.15735]
[1776538891613,57.7,75685.92,0.0,0.98224,2e-05,2.15174]
[1776538897660,57.69,75685.49,0.0,0.98225,2e-05,2.15058]
[1776538902690,57.68,75685.34,0.0,0.98226,2e-05,2.14932]
[1776538909076,57.67,75684.32,0.0,0.98226,2e-05,2.14913]
[1776538911756,57.66,75675.13,0.0,0.98213,2e-05,2.16267]
[1776538912760,57.66,75672.63,0.0,0.9821,2e-05,2.16629]
[1776538917796,57.65,75670.77,0.0,0.98208,2e-05,2.1676]
[1776538922831,57.64,75678.85,0.0,0.98222,2e-05,2.15372]
[1776538926858,57.64,75684.93,0.0,0.98232,2e-05,2.14361]
[1776538929218,57.64,75693.17,0.0,0.98245,2e-05,2.13049]
[1776538930891,57.63,75701.13,0.0,0.98257,2e-05,2.11789]
[1776538931902,57.63,75713.6,0.0,0.98276,2e-05,2.09855]
[1776538932905,57.63,75714.09,0.0,0.98277,2e-05,2.09773]
[1776538936941,57.63,75725.64,0.0,0.98294,1e-05,2.0798]
[1776538937946,57.63,75733.94,0.0,0.98307,1e-05,2.06712]
[1776538939288,57.63,75738.62,0.0,0.98314,1e-05,2.06001]
[1776538942981,57.63,75733.34,0.0,0.98306,1e-05,2.06799]
[1776538948017,57.63,75732.9,0.0,0.98305,1e-05,2.06858]
[1776538953051,57.63,75734.47,0.0,0.9831,1e-05,2.06361]
[1776538958086,57.63,75735.45,0.0,0.98311,1e-05,2.06208]
[1776538963133,57.63,75730.87,0.0,0.98304,1e-05,2.06898]
[1776538964128,57.63,75724.03,0.0,0.98294,1e-05,2.07938]
[1776538965135,57.63,75720.66,0.0,0.98289,1e-05,2.08449]
[1776538970171,57.63,75724.36,0.0,0.98295,1e-05,2.0786]
[1776538975205,57.63,75726.08,0.0,0.98298,1e-05,2.07577]
[1776538980240,57.63,75727.59,0.0,0.983,1e-05,2.07325]
[1776538985276,57.62,75732.49,0.0,0.98308,1e-05,2.06558]
[1776538990314,57.62,75733.02,0.0,0.98309,1e-05,2.06459]
[1776538995346,57.62,75733.55,0.0,0.9831,1e-05,2.06359]
[1776538998366,57.62,75728.78,0.0,0.98303,1e-05,2.0707]
[1776539003401,57.62,75730.08,0.0,0.98305,1e-05,2.06846]
[1776539009779,57.62,75730.98,0.0,0.98307,1e-05,2.06673]
[1776539015485,57.62,75729.98,0.0,0.98307,1e-05,2.06547]
[1776539019514,57.61,75723.86,0.0,0.98298,1e-05,2.07458]
[1776539020520,57.61,75713.08,0.0,0.98282,2e-05,2.091]
[1776539021527,57.61,75711.58,0.0,0.9828,2e-05,2.09321]
[1776539026562,57.61,75715.77,0.0,0.98287,1e-05,2.08631]
[1776539031597,57.61,75722.59,0.0,0.98298,1e-05,2.07537]
[1776539032604,57.61,75723.9,0.0,0.983,1e-05,2.07331]
[1776539037639,57.6,75720.68,0.0,0.98295,1e-05,2.07791]
[1776539042674,57.6,75721.49,0.0,0.98297,1e-05,2.07636]
[1776539047709,57.6,75721.53,0.0,0.98297,1e-05,2.076]
[1776539050730,57.6,75729.85,0.0,0.9831,1e-05,2.06317]
[1776539051750,57.6,75732.94,0.0,0.98314,1e-05,2.05844]
[1776539056774,57.6,75730.14,0.0,0.9831,1e-05,2.06255]
[1776539057780,57.6,75724.98,0.0,0.98303,1e-05,2.07036]
[1776539058788,57.6,75710.93,0.0,0.98282,2e-05,2.0918]
[1776539059796,57.6,75707.86,0.0,0.98277,2e-05,2.09643]
[1776539061809,57.6,75704.01,0.0,0.98271,2e-05,2.10217]
[1776539064830,57.59,75713.33,0.0,0.98286,1e-05,2.08756]
[1776539065839,57.59,75719.41,0.0,0.98295,1e-05,2.07818]
[1776539066844,57.59,75719.48,0.0,0.98295,1e-05,2.07802]
[1776539071882,57.59,75719.7,0.0,0.98298,1e-05,2.07488]
[1776539076915,57.59,75717.12,0.0,0.98294,1e-05,2.07856]
[1776539078929,57.59,75723.32,0.0,0.98303,1e-05,2.069]
[1776539083967,57.59,75722.59,0.0,0.98302,1e-05,2.06992]
[1776539090341,57.59,75723.89,0.0,0.98305,1e-05,2.06769]
[1776539096054,57.59,75723.05,0.0,0.98304,1e-05,2.06872]
[1776539102097,57.58,75721.13,0.0,0.98301,1e-05,2.07137]
[1776539107132,57.58,75722.49,0.0,0.98303,1e-05,2.06907]
[1776539113182,57.58,75723.03,0.0,0.98304,1e-05,2.06798]
[1776539118213,57.58,75723.85,0.0,0.98306,1e-05,2.06649]
[1776539120551,57.58,75718.76,0.0,0.98298,1e-05,2.07416]
[1776539122237,57.58,75703.32,0.0,0.98275,2e-05,2.09771]
[1776539123244,57.58,75700.1,0.0,0.9827,2e-05,2.10257]
[1776539127270,57.57,75693.85,0.0,0.98261,2e-05,2.11179]
[1776539129285,57.57,75700.7,0.0,0.98272,2e-05,2.10098]
[1776539130621,57.57,75702.85,0.0,0.98275,2e-05,2.09758]
[1776539136337,57.57,75702.09,0.0,0.98277,2e-05,2.09572]
[1776539137342,57.57,75690.32,0.0,0.98259,2e-05,2.11382]
[1776539138348,57.57,75693.95,0.0,0.98264,2e-05,2.1081]
[1776539145397,57.56,75692.93,0.0,0.98264,2e-05,2.10906]
[1776539148418,57.56,75699.2,0.0,0.98273,2e-05,2.09914]
[1776539149426,57.56,75699.2,0.0,0.98273,2e-05,2.09907]
[1776539154461,57.56,75707.43,0.0,0.98286,2e-05,2.08616]
[1776539156475,57.56,75708.86,0.0,0.98288,1e-05,2.08389]
[1776539161516,57.56,75708.77,0.0,0.98288,1e-05,2.08387]
[1776539166552,57.56,75712.12,0.0,0.98293,1e-05,2.07858]
[1776539171589,57.56,75709.96,0.0,0.9829,1e-05,2.08175]
[1776539179647,57.56,75710.3,0.0,0.98291,1e-05,2.08098]
[1776539184680,57.56,75704.89,0.0,0.98283,2e-05,2.08911]
[1776539185687,57.55,75703.08,0.0,0.9828,2e-05,2.09184]
[1776539190723,57.55,75704.08,0.0,0.98282,2e-05,2.09002]
[1776539195757,57.55,75700.47,0.0,0.98279,2e-05,2.09274]
[1776539200792,57.55,75699.84,0.0,0.98278,2e-05,2.09347]
[1776539205827,57.55,75700.11,0.0,0.98279,2e-05,2.09284]
[1776539211869,57.55,75700.2,0.0,0.98279,2e-05,2.09245]
[1776539216907,57.55,75699.45,0.0,0.98278,2e-05,2.09341]
[1776539221939,57.56,75698.46,0.0,0.98275,2e-05,2.09708]
[1776539226975,57.58,75698.65,0.0,0.98272,2e-05,2.09948]
[1776539233016,57.59,75698.4,0.0,0.98269,2e-05,2.10287]
[1776539240066,57.62,75698.22,0.0,0.98265,2e-05,2.10698]
[1776539245102,57.64,75698.09,0.0,0.98262,2e-05,2.11013]
[1776539250136,57.66,75697.77,0.0,0.98259,2e-05,2.11354]
[1776539255176,57.67,75697.79,0.0,0.98258,2e-05,2.11384]
[1776539258194,57.68,75704.98,0.0,0.98267,2e-05,2.10447]
[1776539259201,57.69,75710.67,0.0,0.98275,2e-05,2.09631]
[1776539262222,57.7,75714.8,0.0,0.9828,2e-05,2.09143]
[1776539267258,57.71,75715.15,0.0,0.98279,2e-05,2.09308]
[1776539270278,57.72,75711.79,0.0,0.98272,2e-05,2.09952]
[1776539275317,57.73,75712.12,0.0,0.9827,2e-05,2.10142]
[1776539280354,57.75,75715.55,0.0,0.98273,2e-05,2.09904]
[1776539285388,57.77,75717.05,0.0,0.98273,2e-05,2.09929]
[1776539290422,57.78,75720.05,0.0,0.98275,2e-05,2.09704]
[1776539291749,57.79,75726.37,0.0,0.98284,1e-05,2.08793]
[1776539293445,57.79,75726.93,0.0,0.98284,1e-05,2.08744]
[1776539298478,57.8,75728.66,0.0,0.98286,1e-05,2.086]
[1776539303515,57.79,75731.8,0.0,0.98291,1e-05,2.08023]
[1776539308548,57.78,75735.69,0.0,0.98298,1e-05,2.07341]
[1776539311916,57.78,75759.34,0.0,0.98335,1e-05,2.03455]
[1776539312579,57.78,75759.34,0.0,0.98336,1e-05,2.03445]
[1776539313587,57.78,75769.31,0.0,0.9835,1e-05,2.01955]
[1776539314593,57.78,75769.75,0.0,0.98351,1e-05,2.01882]
[1776539320636,57.78,75766.81,0.0,0.98347,1e-05,2.02272]
[1776539325671,57.77,75766.6,0.0,0.98347,1e-05,2.02263]
[1776539328692,57.77,75771.35,0.0,0.98354,1e-05,2.01534]
[1776539333727,57.77,75769.14,0.0,0.98351,1e-05,2.0183]
[1776539338761,57.77,75769.35,0.0,0.98352,1e-05,2.01763]
[1776539344803,57.77,75765.63,0.0,0.98347,1e-05,2.02276]
[1776539352201,57.76,75764.44,0.0,0.98346,1e-05,2.02397]
[1776539356889,57.76,75758.99,0.0,0.98338,1e-05,2.03184]
[1776539357895,57.76,75748.24,0.0,0.98322,1e-05,2.04791]
[1776539358903,57.76,75747.5,0.0,0.98321,1e-05,2.04892]
[1776539360917,57.76,75741.73,0.0,0.98313,1e-05,2.05742]
[1776539367966,57.75,75738.07,0.0,0.98308,1e-05,2.06214]
[1776539373001,57.75,75736.12,0.0,0.98308,1e-05,2.06196]
[1776539382411,57.74,75734.78,0.0,0.98307,1e-05,2.06276]
[1776539388108,57.74,75733.59,0.0,0.98306,1e-05,2.06383]
[1776539393143,57.73,75734.34,0.0,0.98308,1e-05,2.06211]
[1776539398178,57.73,75736.73,0.0,0.98312,1e-05,2.05795]
[1776539403213,57.73,75736.37,0.0,0.98312,1e-05,2.05798]
[1776539408248,57.72,75737.26,0.0,0.98314,1e-05,2.05612]
[1776539413284,57.72,75734.82,0.0,0.98311,1e-05,2.0593]
[1776539418318,57.72,75731.6,0.0,0.98306,1e-05,2.06366]
[1776539426374,57.71,75730.99,0.0,0.98306,1e-05,2.06371]
[1776539431410,57.71,75737.7,0.0,0.98319,1e-05,2.05039]
[1776539432768,57.71,75750.64,0.0,0.98338,1e-05,2.03092]
[1776539433423,57.71,75750.64,0.0,0.98338,1e-05,2.03085]
[1776539438458,57.7,75753.71,0.0,0.98343,1e-05,2.02593]
[1776539443502,57.7,75756.97,0.0,0.98348,1e-05,2.02067]
[1776539448528,57.7,75762.32,0.0,0.98356,1e-05,2.01246]
[1776539455578,57.7,75763.06,0.0,0.98357,1e-05,2.01098]
[1776539457593,57.7,75750.32,0.0,0.98339,1e-05,2.02988]
[1776539458599,57.7,75747.83,0.0,0.98335,1e-05,2.03353]
[1776539463633,57.69,75745.7,0.0,0.98333,1e-05,2.03626]
[1776539468670,57.69,75746.97,0.0,0.98335,1e-05,2.03392]
[1776539473704,57.69,75745.99,0.0,0.98334,1e-05,2.03496]
[1776539477735,57.69,75751.4,0.0,0.98342,1e-05,2.02653]
[1776539483122,57.68,75755.48,0.0,0.98348,1e-05,2.02006]
[1776539488809,57.68,75758.88,0.0,0.98354,1e-05,2.01459]
[1776539493847,57.68,75757.41,0.0,0.98354,1e-05,2.014]
[1776539498882,57.68,75756.27,0.0,0.98352,1e-05,2.01544]
[1776539501902,57.68,75761.62,0.0,0.9836,1e-05,2.00733]
[1776539503262,57.68,75763.66,0.0,0.98363,1e-05,2.00425]
[1776539509959,57.67,75763.17,0.0,0.98363,1e-05,2.0048]
[1776539512981,57.67,75775.11,0.0,0.9838,1e-05,1.98705]
[1776539513986,57.67,75782.87,0.0,0.98391,1e-05,1.97563]
[1776539514995,57.67,75785.36,0.0,0.98394,1e-05,1.972]
[1776539520034,57.67,75789.57,0.0,0.984,1e-05,1.96596]
[1776539522045,57.68,75781.77,0.0,0.98389,1e-05,1.97745]
[1776539523052,57.68,75776.04,0.0,0.98381,1e-05,1.98589]
[1776539525066,57.68,75772.92,0.0,0.98377,1e-05,1.99049]
[1776539529116,57.68,75764.58,0.0,0.98365,1e-05,2.0028]
[1776539530104,57.67,75760.24,0.0,0.98358,1e-05,2.00922]
[1776539531110,57.67,75752.41,0.0,0.98347,1e-05,2.02086]
[1776539533125,57.67,75753.62,0.0,0.98349,1e-05,2.01895]
[1776539538159,57.67,75750.34,0.0,0.98344,1e-05,2.0236]
[1776539543194,57.67,75747.78,0.0,0.98341,1e-05,2.02715]
[1776539548229,57.67,75747.23,0.0,0.9834,1e-05,2.02761]
[1776539553264,57.67,75747.9,0.0,0.98344,1e-05,2.02382]
[1776539558299,57.66,75749.22,0.0,0.98346,1e-05,2.02162]
[1776539563335,57.66,75747.97,0.0,0.98344,1e-05,2.02328]
[1776539568369,57.66,75746.99,0.0,0.98343,1e-05,2.02453]
[1776539573760,57.66,75746.08,0.0,0.98342,1e-05,2.02569]
[1776539579446,57.66,75746.85,0.0,0.98343,1e-05,2.02429]
[1776539584483,57.66,75745.35,0.0,0.98341,1e-05,2.02633]
[1776539589518,57.66,75751.7,0.0,0.98351,1e-05,2.01666]
[1776539595913,57.66,75754.08,0.0,0.98354,1e-05,2.01297]
[1776539601602,57.65,75752.51,0.0,0.98352,1e-05,2.01515]
[1776539606637,57.65,75749.64,0.0,0.98348,1e-05,2.01927]
[1776539611671,57.65,75749.94,0.0,0.98351,1e-05,2.01609]
[1776539616708,57.65,75752.4,0.0,0.98354,1e-05,2.01219]
[1776539621741,57.65,75753.26,0.0,0.98356,1e-05,2.01068]
[1776539629797,57.65,75754.43,0.0,0.98358,1e-05,2.00859]
[1776539634833,57.65,75755.64,0.0,0.9836,1e-05,2.00657]
[1776539640874,57.64,75755.78,0.0,0.9836,1e-05,2.0061]
[1776539646272,57.64,75757.59,0.0,0.98363,1e-05,2.0032]
[1776539651951,57.64,75758.52,0.0,0.98365,1e-05,2.00158]
[1776539656987,57.64,75759.01,0.0,0.98366,1e-05,2.00065]
[1776539662021,57.64,75760.47,0.0,0.98368,1e-05,1.99828]
[1776539667061,57.64,75761.17,0.0,0.98369,1e-05,1.99704]
[1776539670084,57.64,75755.59,0.0,0.98361,1e-05,2.00513]
[1776539671089,57.64,75748.71,0.0,0.98353,1e-05,2.01289]
[1776539672099,57.64,75748.11,0.0,0.98352,1e-05,2.01371]
[1776539677135,57.63,75748.34,0.0,0.98353,1e-05,2.01302]
[1776539682166,57.63,75752.08,0.0,0.98359,1e-05,2.00714]
[1776539687201,57.63,75750.25,0.0,0.98356,1e-05,2.00964]
[1776539696625,57.63,75749.25,0.0,0.98355,1e-05,2.01066]
[1776539702307,57.63,75747.52,0.0,0.98353,1e-05,2.01301]
[1776539710362,57.62,75747.39,0.0,0.98353,1e-05,2.01285]
[1776539721436,57.62,75747.16,0.0,0.98353,1e-05,2.01269]
[1776539727481,57.62,75750.37,0.0,0.98358,1e-05,2.00766]
[1776539732516,57.62,75750.99,0.0,0.98361,1e-05,2.00405]
[1776539733524,57.62,75758.99,0.0,0.98373,1e-05,1.99214]
[1776539734530,57.62,75759.58,0.0,0.98374,1e-05,1.99126]
[1776539739565,57.62,75762.52,0.0,0.98378,1e-05,1.98685]
[1776539745609,57.62,75766.27,0.0,0.98383,1e-05,1.98129]
[1776539747624,57.62,75774.73,0.0,0.98395,1e-05,1.96886]
[1776539749638,57.62,75776.25,0.0,0.98398,1e-05,1.96667]
[1776539751651,57.62,75769.16,0.0,0.98387,1e-05,1.97713]
[1776539752658,57.62,75770.28,0.0,0.98389,1e-05,1.97549]
[1776539757693,57.62,75769.96,0.0,0.98389,1e-05,1.97603]
[1776539762728,57.62,75770.95,0.0,0.9839,1e-05,1.97467]
[1776539767763,57.62,75771.19,0.0,0.9839,1e-05,1.97444]
[1776539772798,57.62,75771.36,0.0,0.9839,1e-05,1.97433]
[1776539777833,57.62,75780.32,0.0,0.98403,1e-05,1.96135]
[1776539778845,57.62,75785.05,0.0,0.98409,1e-05,1.9545]
[1776539784240,57.62,75787.7,0.0,0.98413,1e-05,1.95095]
[1776539789919,57.63,75789.28,0.0,0.98415,1e-05,1.94906]
[1776539791934,57.63,75795.07,0.0,0.98424,1e-05,1.93836]
[1776539792940,57.63,75796.32,0.0,0.98426,1e-05,1.93664]
[1776539797974,57.63,75793.57,0.0,0.98422,1e-05,1.94111]
[1776539803010,57.63,75791.19,0.0,0.98418,1e-05,1.94502]
[1776539809052,57.64,75789.4,0.0,0.98415,1e-05,1.94814]
[1776539811065,57.64,75777.97,0.0,0.98399,1e-05,1.96498]
[1776539812072,57.64,75778.03,0.0,0.98399,1e-05,1.96495]
[1776539817110,57.64,75777.75,0.0,0.98398,1e-05,1.96562]
[1776539822147,57.64,75779.35,0.0,0.984,1e-05,1.96352]
[1776539827179,57.64,75780.32,0.0,0.98401,1e-05,1.96236]
[1776539829192,57.64,75769.2,0.0,0.98385,1e-05,1.97878]
[1776539830205,57.64,75764.1,0.0,0.98378,1e-05,1.98632]
[1776539832219,57.64,75757.25,0.0,0.98368,1e-05,1.99646]
[1776539841284,57.64,75758.47,0.0,0.9837,1e-05,1.99456]
[1776539848332,57.64,75760.52,0.0,0.98373,1e-05,1.99145]
[1776539853366,57.64,75761.71,0.0,0.98377,1e-05,1.98716]
[1776539858401,57.64,75760.76,0.0,0.98376,1e-05,1.98853]
[1776539860415,57.64,75758.97,0.0,0.98373,1e-05,1.99115]
[1776539865450,57.64,75759.18,0.0,0.98373,1e-05,1.99077]
[1776539871493,57.64,75759.98,0.0,0.98375,1e-05,1.9895]
[1776539878548,57.64,75761.11,0.0,0.98376,1e-05,1.98773]
[1776539883577,57.64,75764.75,0.0,0.98382,1e-05,1.98231]
[1776539888614,57.64,75775.82,0.0,0.98397,1e-05,1.96602]
[1776539889619,57.64,75778.88,0.0,0.98402,1e-05,1.96156]
[1776539891633,57.64,75782.14,0.0,0.98406,1e-05,1.95685]
[1776539892641,57.64,75793.34,0.0,0.98422,1e-05,1.9406]
[1776539893648,57.64,75795.49,0.0,0.98425,1e-05,1.93755]
[1776539897677,57.64,75789.08,0.0,0.98416,1e-05,1.94712]
[1776539902711,57.65,75784.55,0.0,0.98409,1e-05,1.954]
[1776539907751,57.65,75784.53,0.0,0.98409,1e-05,1.95428]
[1776539912783,57.65,75783.91,0.0,0.9841,1e-05,1.95297]
[1776539917818,57.65,75784.28,0.0,0.9841,1e-05,1.95267]
[1776539922853,57.65,75784.15,0.0,0.98409,1e-05,1.95312]
[1776539934292,57.66,75782.54,0.0,0.98407,1e-05,1.95605]
[1776539944362,57.66,75783.86,0.0,0.98408,1e-05,1.95467]
[1776539951049,57.66,75783.97,0.0,0.98408,1e-05,1.95491]
[1776539958103,57.66,75784.45,0.0,0.98408,1e-05,1.95463]
[1776539963136,57.67,75780.53,0.0,0.98402,1e-05,1.96064]
[1776539968172,57.67,75778.18,0.0,0.98399,1e-05,1.96432]
[1776539969180,57.67,75772.9,0.0,0.98391,1e-05,1.9721]
[1776539971192,57.67,75770.17,0.0,0.98389,1e-05,1.9737]
[1776539974574,57.67,75761.1,0.0,0.98376,1e-05,1.98712]
[1776539976231,57.67,75755.66,0.0,0.98368,1e-05,1.99516]
[1776539977242,57.67,75754.31,0.0,0.98366,1e-05,1.99715]
[1776539982273,57.67,75755.85,0.0,0.98369,1e-05,1.99477]
[1776539987307,57.67,75758.27,0.0,0.98372,1e-05,1.9911]
[1776539992342,57.67,75758.03,0.0,0.98372,1e-05,1.99138]
[1776539997377,57.67,75759.38,0.0,0.98374,1e-05,1.98928]
[1776540002412,57.67,75754.28,0.0,0.98367,1e-05,1.99669]
[1776540007447,57.66,75751.75,0.0,0.98363,1e-05,2.00029]
[1776540012483,57.66,75751.08,0.0,0.98362,1e-05,2.00107]
[1776540017517,57.66,75745.3,0.0,0.98354,1e-05,2.00945]
[1776540022554,57.66,75742.9,0.0,0.98351,1e-05,2.01274]
[1776540032623,57.66,75742.04,0.0,0.98352,1e-05,2.01098]
[1776540039671,57.65,75740.0,0.0,0.9835,1e-05,2.01371]
[1776540044710,57.65,75740.06,0.0,0.9835,1e-05,2.01342]
[1776540050763,57.65,75738.75,0.0,0.98348,1e-05,2.01516]
[1776540053771,57.65,75733.13,0.0,0.9834,1e-05,2.02346]
[1776540058810,57.65,75733.06,0.0,0.9834,1e-05,2.02327]
[1776540063841,57.65,75733.1,0.0,0.98341,1e-05,2.02296]
[1776540071899,57.64,75733.37,0.0,0.98341,1e-05,2.02214]
[1776540076935,57.64,75733.66,0.0,0.98342,1e-05,2.02153]
[1776540081972,57.64,75731.06,0.0,0.98338,1e-05,2.0252]
[1776540089019,57.64,75731.84,0.0,0.9834,1e-05,2.02369]
[1776540094056,57.64,75735.47,0.0,0.98347,1e-05,2.01556]
[1776540104130,57.64,75735.2,0.0,0.98347,1e-05,2.01566]
[1776540112181,57.64,75734.91,0.0,0.98347,1e-05,2.01587]
[1776540118224,57.63,75731.97,0.0,0.98343,1e-05,2.02006]
[1776540123262,57.63,75732.81,0.0,0.98344,1e-05,2.01863]
[1776540128295,57.63,75733.56,0.0,0.98346,1e-05,2.01734]
[1776540133331,57.63,75732.04,0.0,0.98344,1e-05,2.01942]
[1776540140378,57.63,75733.94,0.0,0.98347,1e-05,2.0163]
[1776540145769,57.63,75723.47,0.0,0.98331,1e-05,2.03181]
[1776540147427,57.63,75717.51,0.0,0.98323,1e-05,2.04068]
[1776540148433,57.63,75716.61,0.0,0.98322,1e-05,2.04196]
[1776540154476,57.62,75718.93,0.0,0.98327,1e-05,2.03543]
[1776540159512,57.62,75718.1,0.0,0.98327,1e-05,2.03625]
[1776540161525,57.62,75709.36,0.0,0.98314,1e-05,2.04928]
[1776540162531,57.62,75704.89,0.0,0.98307,1e-05,2.05595]
[1776540164547,57.62,75702.79,0.0,0.98304,1e-05,2.05887]
[1776540168575,57.61,75692.46,0.0,0.98289,2e-05,2.07407]
[1776540169581,57.61,75690.32,0.0,0.98286,2e-05,2.07719]
[1776540172602,57.61,75679.86,0.0,0.98271,2e-05,2.09318]
[1776540174617,57.61,75677.72,0.0,0.98268,2e-05,2.09639]
[1776540179654,57.61,75676.57,0.0,0.98266,2e-05,2.0979]
[1776540184686,57.63,75684.48,0.0,0.98275,2e-05,2.08874]
[1776540189723,57.65,75682.11,0.0,0.98269,2e-05,2.09546]
[1776540196851,57.67,75680.81,0.0,0.98262,2e-05,2.10173]
[1776540204907,57.7,75678.53,0.0,0.98254,2e-05,2.11008]
[1776540209947,57.73,75677.04,0.0,0.98249,2e-05,2.11596]
[1776540211957,57.73,75669.62,0.0,0.98238,2e-05,2.12609]
[1776540213971,57.74,75667.24,0.0,0.98233,2e-05,2.13095]
[1776540220014,57.76,75667.64,0.0,0.98231,2e-05,2.13369]
[1776540222027,57.77,75658.18,0.0,0.98215,2e-05,2.14961]
[1776540223035,57.77,75648.4,0.0,0.98199,2e-05,2.16553]
[1776540224042,57.78,75648.25,0.0,0.98198,2e-05,2.16627]
[1776540233117,57.8,75646.37,0.0,0.98191,2e-05,2.1737]
[1776540238141,57.82,75647.11,0.0,0.9819,2e-05,2.17502]
[1776540243175,57.83,75648.56,0.0,0.9819,2e-05,2.17517]
[1776540246486,57.84,75641.43,0.0,0.98177,2e-05,2.18794]
[1776540249217,57.85,75634.72,0.0,0.98165,2e-05,2.20003]
[1776540254252,57.87,75637.14,0.0,0.98167,2e-05,2.19841]
[1776540259287,57.88,75631.49,0.0,0.98156,2e-05,2.20963]
[1776540264321,57.89,75629.64,0.0,0.9815,2e-05,2.21473]
[1776540269357,57.9,75628.76,0.0,0.98147,2e-05,2.21825]
[1776540274391,57.92,75628.36,0.0,0.98146,2e-05,2.21832]
[1776540279426,57.93,75632.82,0.0,0.98151,2e-05,2.21326]
[1776540284462,57.94,75628.27,0.0,0.98142,2e-05,2.2227]
[1776540286766,57.95,75626.99,0.0,0.98139,2e-05,2.22559]
[1776540292519,57.96,75635.3,0.0,0.9815,2e-05,2.21467]
[1776540293526,57.97,75635.97,0.0,0.98151,2e-05,2.21401]
[1776540299567,57.98,75638.93,0.0,0.98153,2e-05,2.21179]
[1776540303597,57.99,75646.25,0.0,0.98163,2e-05,2.20176]
[1776540306906,58.0,75649.9,0.0,0.98168,2e-05,2.19723]
[1776540310644,58.01,75654.12,0.0,0.98173,2e-05,2.19225]
[1776540315680,58.02,75655.63,0.0,0.98173,2e-05,2.19204]
[1776540320714,58.04,75655.29,0.0,0.9817,2e-05,2.19478]
[1776540325751,58.05,75656.13,0.0,0.98169,2e-05,2.19563]
[1776540331792,58.07,75657.08,0.0,0.9817,2e-05,2.19413]
[1776540337116,58.08,75656.03,0.0,0.98166,2e-05,2.19845]
[1776540342870,58.1,75655.34,0.0,0.98163,2e-05,2.20174]
[1776540349919,58.12,75656.68,0.0,0.98162,2e-05,2.20265]
[1776540351933,58.12,75665.77,0.0,0.98176,2e-05,2.1891]
[1776540352940,58.12,75665.54,0.0,0.98175,2e-05,2.18991]
[1776540358983,58.14,75665.72,0.0,0.98172,2e-05,2.19229]
[1776540364020,58.15,75668.39,0.0,0.98175,2e-05,2.19026]
[1776540369054,58.17,75669.46,0.0,0.98174,2e-05,2.19081]
[1776540375094,58.18,75671.77,0.0,0.98175,2e-05,2.18988]
[1776540382145,58.21,75670.97,0.0,0.9817,2e-05,2.19479]
[1776540390200,58.23,75675.93,0.0,0.98174,2e-05,2.19053]
[1776540395244,58.24,75678.27,0.0,0.98178,2e-05,2.18641]
[1776540400270,58.26,75680.49,0.0,0.98179,2e-05,2.18506]
[1776540405304,58.27,75684.1,0.0,0.98183,2e-05,2.1815]
[1776540414676,58.29,75684.47,0.0,0.9818,2e-05,2.18472]
[1776540420410,58.31,75688.4,0.0,0.98184,2e-05,2.18105]
[1776540428466,58.33,75692.36,0.0,0.98187,2e-05,2.17819]
[1776540434817,58.34,75696.19,0.0,0.9819,2e-05,2.17467]
[1776540437529,58.35,75701.85,0.0,0.98198,2e-05,2.16707]
[1776540442564,58.37,75703.95,0.0,0.98199,2e-05,2.16596]
[1776540447601,58.38,75702.84,0.0,0.98195,2e-05,2.16986]
[1776540452635,58.39,75702.74,0.0,0.98195,2e-05,2.16953]
[1776540459686,58.41,75702.03,0.0,0.98191,2e-05,2.17364]
[1776540465026,58.42,75699.52,0.0,0.98185,2e-05,2.17969]
[1776540470765,58.44,75696.98,0.0,0.98178,2e-05,2.1862]
[1776540475801,58.45,75693.88,0.0,0.98171,2e-05,2.19315]
[1776540480834,58.47,75694.13,0.0,0.9817,2e-05,2.19482]
[1776540486875,58.48,75691.57,0.0,0.98163,2e-05,2.20132]
[1776540493925,58.5,75690.52,0.0,0.98159,2e-05,2.2058]
[1776540498963,58.51,75691.5,0.0,0.98159,2e-05,2.20625]
[1776540501981,58.52,75698.42,0.0,0.98168,2e-05,2.19653]
[1776540508023,58.53,75698.34,0.0,0.98166,2e-05,2.19911]
[1776540515377,58.55,75699.0,0.0,0.98166,2e-05,2.19864]
[1776540521115,58.57,75698.78,0.0,0.98163,2e-05,2.20097]
[1776540527157,58.58,75698.69,0.0,0.98161,2e-05,2.20347]
[1776540528168,58.58,75691.88,0.0,0.9815,2e-05,2.21462]
[1776540530177,58.59,75689.67,0.0,0.98146,2e-05,2.21888]
[1776540535213,58.6,75690.27,0.0,0.98145,2e-05,2.21973]
[1776540538235,58.61,75695.66,0.0,0.98152,2e-05,2.21261]
[1776540544279,58.62,75696.76,0.0,0.98152,2e-05,2.21307]
[1776540552332,58.64,75697.3,0.0,0.9815,2e-05,2.21512]
[1776540558377,58.65,75697.19,0.0,0.98147,2e-05,2.21745]
[1776540563415,58.66,75695.25,0.0,0.98142,2e-05,2.2223]
[1776540570458,58.68,75692.81,0.0,0.98136,2e-05,2.22857]
[1776540575798,58.69,75693.16,0.0,0.98137,2e-05,2.22704]
[1776540582544,58.7,75693.16,0.0,0.98135,2e-05,2.2294]
[1776540587579,58.71,75695.69,0.0,0.98137,2e-05,2.22705]
[1776540592612,58.72,75696.72,0.0,0.98137,2e-05,2.22708]
[1776540597647,58.73,75697.46,0.0,0.98137,2e-05,2.22756]
[1776540604696,58.75,75697.34,0.0,0.98134,2e-05,2.23004]
[1776540609731,58.76,75698.2,0.0,0.98134,2e-05,2.23028]
[1776540614766,58.77,75698.1,0.0,0.98132,2e-05,2.23203]
[1776540621817,58.78,75698.15,0.0,0.9813,2e-05,2.23415]
[1776540626853,58.79,75698.08,0.0,0.98129,2e-05,2.2358]
[1776540631888,58.8,75700.15,0.0,0.98133,2e-05,2.23135]
[1776540637933,58.81,75699.87,0.0,0.9813,2e-05,2.23365]
[1776540644015,58.82,75701.05,0.0,0.9813,2e-05,2.23365]
[1776540650012,58.84,75700.32,0.0,0.98127,2e-05,2.23666]
[1776540655047,58.85,75700.35,0.0,0.98126,2e-05,2.23814]
[1776540661089,58.86,75700.02,0.0,0.98124,2e-05,2.24049]
[1776540668142,58.87,75699.52,0.0,0.98121,2e-05,2.24339]
[1776540674485,58.88,75699.67,0.0,0.98119,2e-05,2.24525]
[1776540682237,58.9,75699.31,0.0,0.98116,2e-05,2.24788]
[1776540684570,58.9,75677.8,0.0,0.98081,2e-05,2.28323]
[1776540686266,58.9,75672.75,0.0,0.98072,2e-05,2.29163]
[1776540687273,58.9,75670.36,0.0,0.98068,2e-05,2.29572]
[1776540689287,58.91,75667.5,0.0,0.98063,2e-05,2.30077]
[1776540694322,58.91,75666.63,0.0,0.98063,2e-05,2.30045]
[1776540699357,58.92,75666.71,0.0,0.98062,2e-05,2.30129]
[1776540704394,58.92,75664.91,0.0,0.98058,2e-05,2.30517]
[1776540707417,58.93,75658.05,0.0,0.98046,2e-05,2.31711]
[1776540712447,58.93,75657.13,0.0,0.98044,2e-05,2.31951]
[1776540717483,58.94,75654.19,0.0,0.98038,2e-05,2.32521]
[1776540723525,58.94,75652.02,0.0,0.98034,2e-05,2.32967]
[1776540725539,58.95,75644.36,0.0,0.9802,2e-05,2.34278]
[1776540726549,58.95,75643.53,0.0,0.98019,2e-05,2.3443]
[1776540731582,58.95,75641.56,0.0,0.98015,2e-05,2.3483]
[1776540737623,58.96,75642.73,0.0,0.98016,2e-05,2.34721]
[1776540742658,58.96,75643.47,0.0,0.98016,2e-05,2.34668]
[1776540749711,58.97,75642.49,0.0,0.98014,2e-05,2.34933]
[1776540754745,58.97,75642.37,0.0,0.98015,2e-05,2.34726]
[1776540759780,58.98,75642.31,0.0,0.98014,2e-05,2.34799]
[1776540761795,58.98,75632.22,0.0,0.97997,2e-05,2.36489]
[1776540762801,58.98,75632.25,0.0,0.97997,2e-05,2.36493]
[1776540769850,58.98,75632.91,0.0,0.97998,2e-05,2.36449]
[1776540774885,58.98,75634.63,0.0,0.98,2e-05,2.3621]
[1776540780927,58.99,75637.98,0.0,0.98005,2e-05,2.35723]
[1776540782945,58.99,75630.18,0.0,0.97992,2e-05,2.37023]
[1776540787976,58.99,75629.97,0.0,0.97991,2e-05,2.37097]
[1776540794336,58.99,75626.78,0.0,0.97985,2e-05,2.37675]
[1776540798046,59.0,75631.92,0.0,0.97994,2e-05,2.36851]
[1776540803081,59.0,75629.91,0.0,0.9799,2e-05,2.37226]
[1776540808120,59.0,75626.79,0.0,0.97984,2e-05,2.3778]
[1776540814475,59.0,75628.36,0.0,0.97989,2e-05,2.37283]
[1776540820201,59.01,75624.82,0.0,0.97982,2e-05,2.37917]
[1776540822216,59.01,75616.72,0.0,0.97968,2e-05,2.3928]
[1776540824545,59.01,75612.96,0.0,0.97962,2e-05,2.39923]
[1776540830270,59.01,75618.43,0.0,0.97971,2e-05,2.39029]
[1776540833292,59.01,75623.62,0.0,0.9798,2e-05,2.38179]
[1776540840340,59.01,75623.36,0.0,0.97979,2e-05,2.38264]
[1776540842355,59.01,75629.23,0.0,0.97989,2e-05,2.373]
[1776540850415,59.02,75627.51,0.0,0.97985,2e-05,2.37644]
[1776540855449,59.02,75628.72,0.0,0.97987,2e-05,2.37479]
[1776540860485,59.02,75622.9,0.0,0.97977,2e-05,2.3848]
[1776540863505,59.02,75617.66,0.0,0.97967,2e-05,2.39371]
[1776540868542,59.02,75618.46,0.0,0.97969,2e-05,2.39257]
[1776540873578,59.02,75616.21,0.0,0.97967,2e-05,2.39374]
[1776540878613,59.03,75615.27,0.0,0.97965,2e-05,2.39546]
[1776540884655,59.03,75615.31,0.0,0.97965,2e-05,2.39555]
[1776540891705,59.03,75616.27,0.0,0.97966,2e-05,2.39414]
[1776540894726,59.03,75622.09,0.0,0.97976,2e-05,2.38452]
[1776540899760,59.03,75621.72,0.0,0.97975,2e-05,2.38536]
[1776540905803,59.03,75621.57,0.0,0.97975,2e-05,2.38588]
[1776540910838,59.03,75621.29,0.0,0.97974,2e-05,2.38659]
[1776540915874,59.03,75621.7,0.0,0.97975,2e-05,2.38616]
[1776540919900,59.04,75626.73,0.0,0.97983,2e-05,2.37803]
[1776540925271,59.04,75624.67,0.0,0.97979,2e-05,2.38178]
[1776540930977,59.04,75628.0,0.0,0.97984,2e-05,2.37666]
[1776540936030,59.04,75627.56,0.0,0.97985,2e-05,2.37497]
[1776540941052,59.04,75626.86,0.0,0.97984,2e-05,2.3765]
[1776540946087,59.05,75625.5,0.0,0.97981,2e-05,2.37912]
[1776540951122,59.05,75624.61,0.0,0.97979,2e-05,2.38092]
[1776540955481,59.05,75610.57,0.0,0.97955,2e-05,2.40461]
[1776540956158,59.05,75610.57,0.0,0.97955,2e-05,2.40464]
[1776540962203,59.05,75610.12,0.0,0.97954,2e-05,2.40551]
[1776540964214,59.05,75599.03,0.0,0.97935,2e-05,2.4242]
[1776540965554,59.05,75598.14,0.0,0.97934,2e-05,2.42569]
[1776540971265,59.05,75595.0,0.0,0.97928,2e-05,2.43085]
[1776540977309,59.05,75590.75,0.0,0.97921,2e-05,2.4378]
[1776540983350,59.05,75590.08,0.0,0.9792,2e-05,2.43867]
[1776540989391,59.05,75588.22,0.0,0.97917,2e-05,2.44155]
[1776540994426,59.04,75579.66,0.0,0.97905,2e-05,2.45295]
[1776540999461,59.04,75580.51,0.0,0.97907,2e-05,2.45125]
[1776541002484,59.04,75585.93,0.0,0.97916,2e-05,2.44187]
[1776541007518,59.04,75584.33,0.0,0.97914,2e-05,2.44435]
[1776541012554,59.04,75582.77,0.0,0.97911,2e-05,2.44676]
[1776541018594,59.04,75583.12,0.0,0.97912,2e-05,2.44586]
[1776541023629,59.03,75583.47,0.0,0.97913,2e-05,2.44502]
[1776541028665,59.03,75585.36,0.0,0.97917,2e-05,2.44158]
[1776541033699,59.03,75584.92,0.0,0.97916,2e-05,2.44211]
[1776541037727,59.03,75591.23,0.0,0.97927,2e-05,2.43125]
[1776541040748,59.03,75590.44,0.0,0.97926,2e-05,2.43248]
[1776541045783,59.03,75587.38,0.0,0.97921,2e-05,2.43757]
[1776541047799,59.03,75593.73,0.0,0.97932,2e-05,2.42676]
[1776541051826,59.03,75584.84,0.0,0.97919,2e-05,2.43895]
[1776541052834,59.03,75584.5,0.0,0.97918,2e-05,2.4395]
[1776541057868,59.03,75583.1,0.0,0.97916,2e-05,2.44176]
[1776541062904,59.03,75585.05,0.0,0.97919,2e-05,2.43835]
[1776541068946,59.03,75585.76,0.0,0.97921,2e-05,2.43707]
[1776541073983,59.03,75593.82,0.0,0.97935,2e-05,2.42338]
[1776541079016,59.03,75594.61,0.0,0.97936,2e-05,2.42209]
[1776541084061,59.03,75599.48,0.0,0.97944,2e-05,2.41389]
[1776541089091,59.03,75603.21,0.0,0.97951,2e-05,2.40769]
[1776541094125,59.03,75603.6,0.0,0.97951,2e-05,2.40708]
[1776541099161,59.03,75611.24,0.0,0.97964,2e-05,2.39442]
[1776541104196,59.03,75612.81,0.0,0.97967,2e-05,2.39194]
[1776541109231,59.03,75615.39,0.0,0.97971,2e-05,2.38784]
[1776541114267,59.03,75615.88,0.0,0.97974,2e-05,2.38446]
[1776541120308,59.03,75614.41,0.0,0.97971,2e-05,2.38719]
[1776541125342,59.04,75615.02,0.0,0.97972,2e-05,2.38636]
[1776541126687,59.04,75621.86,0.0,0.97984,2e-05,2.37501]
[1776541128366,59.04,75621.01,0.0,0.97982,2e-05,2.37651]
[1776541133399,59.04,75619.42,0.0,0.97979,2e-05,2.3794]
[1776541139441,59.04,75618.52,0.0,0.97977,2e-05,2.38115]
[1776541144476,59.04,75619.22,0.0,0.97978,2e-05,2.38018]
[1776541149517,59.04,75619.95,0.0,0.97979,2e-05,2.37915]
[1776541154551,59.04,75620.15,0.0,0.9798,2e-05,2.379]
[1776541159599,59.04,75620.36,0.0,0.9798,2e-05,2.37883]
[1776541160593,59.04,75627.07,0.0,0.97991,2e-05,2.36772]
[1776541161600,59.04,75634.02,0.0,0.98003,2e-05,2.35627]
[1776541162607,59.04,75631.14,0.0,0.97998,2e-05,2.36086]
[1776541163614,59.04,75626.06,0.0,0.9799,2e-05,2.3691]
[1776541165628,59.04,75622.27,0.0,0.97984,2e-05,2.375]
[1776541170663,59.03,75623.57,0.0,0.97987,2e-05,2.37184]
[1776541175698,59.03,75623.38,0.0,0.97989,2e-05,2.36916]
[1776541180733,59.03,75622.86,0.0,0.97988,2e-05,2.37035]
[1776541183758,59.04,75617.57,0.0,0.97979,2e-05,2.37934]
[1776541187107,59.04,75599.91,0.0,0.97948,2e-05,2.40904]
[1776541188799,59.04,75597.47,0.0,0.97944,2e-05,2.41314]
[1776541193837,59.04,75594.63,0.0,0.97939,2e-05,2.41789]
[1776541199878,59.04,75592.19,0.0,0.97935,2e-05,2.42193]
[1776541204913,59.04,75589.96,0.0,0.97931,2e-05,2.42563]
[1776541210954,59.03,75587.98,0.0,0.97928,2e-05,2.42887]
[1776541215988,59.03,75588.01,0.0,0.97928,2e-05,2.42873]
[1776541221027,59.03,75592.59,0.0,0.97936,2e-05,2.42093]
[1776541226065,59.03,75593.86,0.0,0.97938,2e-05,2.41872]
[1776541231098,59.03,75596.31,0.0,0.97945,2e-05,2.41133]
[1776541233112,59.03,75602.01,0.0,0.97955,2e-05,2.40137]
[1776541237139,59.02,75608.52,0.0,0.97968,2e-05,2.38867]
[1776541243180,58.99,75612.06,0.0,0.97978,2e-05,2.37891]
[1776541248219,58.98,75611.98,0.0,0.97981,2e-05,2.37588]
[1776541253255,58.96,75613.16,0.0,0.97986,2e-05,2.37162]
[1776541258290,58.95,75613.69,0.0,0.97988,2e-05,2.3689]
[1776541263325,58.93,75615.72,0.0,0.97995,2e-05,2.36246]
[1776541268360,58.91,75616.44,0.0,0.97999,2e-05,2.35824]
[1776541273398,58.9,75617.24,0.0,0.98003,2e-05,2.35393]
[1776541276418,58.88,75607.78,0.0,0.97989,2e-05,2.36784]
[1776541283468,58.86,75609.6,0.0,0.97997,2e-05,2.36054]
[1776541291524,58.83,75611.81,0.0,0.98007,2e-05,2.34931]
[1776541297884,58.81,75614.61,0.0,0.98016,2e-05,2.34118]
[1776541303609,58.79,75611.83,0.0,0.98014,2e-05,2.34316]
[1776541308647,58.78,75607.54,0.0,0.98009,2e-05,2.34739]
[1776541318024,58.75,75606.4,0.0,0.98012,2e-05,2.34415]
[1776541326771,58.71,75604.57,0.0,0.98014,2e-05,2.34217]
[1776541328094,58.71,75597.6,0.0,0.98004,2e-05,2.35262]
[1776541333822,58.69,75600.07,0.0,0.98011,2e-05,2.34572]
[1776541338168,58.67,75607.32,0.0,0.98025,2e-05,2.33102]
[1776541346915,58.65,75607.91,0.0,0.98031,2e-05,2.32584]
[1776541351950,58.63,75609.03,0.0,0.98037,2e-05,2.31862]
[1776541357993,58.61,75607.05,0.0,0.98037,2e-05,2.31876]
[1776541363345,58.6,75603.02,0.0,0.98034,2e-05,2.32228]
[1776541369072,58.58,75602.74,0.0,0.98036,2e-05,2.32013]
[1776541372097,58.57,75607.11,0.0,0.98045,2e-05,2.31141]
[1776541377130,58.55,75604.43,0.0,0.98043,2e-05,2.31281]
[1776541382162,58.54,75602.45,0.0,0.98042,2e-05,2.31358]
[1776541389211,58.52,75602.23,0.0,0.98045,2e-05,2.31047]
[1776541394246,58.5,75600.93,0.0,0.98046,2e-05,2.31016]
[1776541399282,58.49,75600.59,0.0,0.98047,2e-05,2.30829]
[1776541406331,58.47,75598.94,0.0,0.98048,2e-05,2.30762]
[1776541412373,58.45,75599.9,0.0,0.98055,2e-05,2.30042]
[1776541418416,58.43,75602.3,0.0,0.98061,2e-05,2.2937]
[1776541425463,58.41,75602.3,0.0,0.98065,2e-05,2.29048]
[1776541430499,58.4,75603.57,0.0,0.98068,2e-05,2.28711]
[1776541435534,58.4,75603.25,0.0,0.98068,2e-05,2.28761]
[1776541439561,58.4,75597.23,0.0,0.98058,2e-05,2.29686]
[1776541444597,58.4,75597.92,0.0,0.9806,2e-05,2.29494]
[1776541451962,58.39,75597.24,0.0,0.9806,2e-05,2.29497]
[1776541457689,58.4,75596.46,0.0,0.98058,2e-05,2.29749]
[1776541462725,58.4,75595.8,0.0,0.98055,2e-05,2.2996]
[1776541467760,58.41,75595.14,0.0,0.98053,2e-05,2.3017]
[1776541472794,58.42,75595.2,0.0,0.98055,2e-05,2.29986]
[1776541477829,58.42,75594.53,0.0,0.98052,2e-05,2.30197]
[1776541487894,58.43,75593.74,0.0,0.98049,2e-05,2.30509]
[1776541497965,58.44,75591.65,0.0,0.98044,2e-05,2.31044]
[1776541502318,58.44,75582.17,0.0,0.98028,2e-05,2.32596]
[1776541512387,58.43,75581.13,0.0,0.98028,2e-05,2.32581]
[1776541516146,58.43,75574.84,0.0,0.98018,2e-05,2.33568]
[1776541519167,58.42,75574.12,0.0,0.98018,2e-05,2.33627]
[1776541524203,58.43,75576.59,0.0,0.98022,2e-05,2.33227]
[1776541528230,58.43,75568.71,0.0,0.98008,2e-05,2.34606]
[1776541530245,58.43,75566.58,0.0,0.98004,2e-05,2.34993]
[1776541535283,58.44,75566.86,0.0,0.98005,2e-05,2.34764]
[1776541540317,58.44,75571.58,0.0,0.98013,2e-05,2.34062]
[1776541545349,58.45,75571.35,0.0,0.98011,2e-05,2.34191]
[1776541551391,58.45,75572.55,0.0,0.98012,2e-05,2.34083]
[1776541552400,58.46,75578.33,0.0,0.98022,2e-05,2.33161]
[1776541553406,58.46,75579.93,0.0,0.98024,2e-05,2.32916]
[1776541558447,58.46,75580.52,0.0,0.98024,2e-05,2.32924]
[1776541560457,58.47,75588.03,0.0,0.98037,2e-05,2.31726]
[1776541565492,58.47,75589.21,0.0,0.98037,2e-05,2.31647]
[1776541570531,58.48,75588.06,0.0,0.98034,2e-05,2.31952]
[1776541575563,58.49,75588.58,0.0,0.98034,2e-05,2.31979]
[1776541581607,58.49,75590.51,0.0,0.98036,2e-05,2.31794]
[1776541592951,58.51,75589.37,0.0,0.98034,2e-05,2.3194]
[1776541598726,58.52,75592.35,0.0,0.98038,2e-05,2.31577]
[1776541606781,58.53,75590.32,0.0,0.98032,2e-05,2.3208]
[1776541611822,58.53,75590.89,0.0,0.98032,2e-05,2.3209]
[1776541616850,58.54,75590.87,0.0,0.98031,2e-05,2.32196]
[1776541621886,58.55,75591.11,0.0,0.98031,2e-05,2.32259]
[1776541626922,58.55,75591.74,0.0,0.98031,2e-05,2.32257]
[1776541633230,58.56,75591.17,0.0,0.98029,2e-05,2.32472]
[1776541643300,58.57,75590.97,0.0,0.98026,2e-05,2.32704]
[1776541649075,58.58,75592.19,0.0,0.98027,2e-05,2.3262]
[1776541654110,58.58,75591.65,0.0,0.98027,2e-05,2.32532]
[1776541659145,58.59,75591.32,0.0,0.98026,2e-05,2.32686]
[1776541664180,58.6,75590.98,0.0,0.98024,2e-05,2.32841]
[1776541669215,58.6,75590.85,0.0,0.98023,2e-05,2.3296]
[1776541674250,58.61,75591.45,0.0,0.98023,2e-05,2.32957]
[1776541680293,58.61,75592.11,0.0,0.98023,2e-05,2.32963]
[1776541682307,58.62,75599.09,0.0,0.98035,2e-05,2.31849]
[1776541683582,58.62,75601.8,0.0,0.98039,2e-05,2.31446]
[1776541689355,58.63,75603.63,0.0,0.98041,2e-05,2.31251]
[1776541694390,58.63,75607.58,0.0,0.98046,2e-05,2.30707]
[1776541699425,58.45,75611.11,0.0,0.98081,2e-05,2.272]
[1776541704461,58.42,75612.36,0.0,0.98088,2e-05,2.26507]
[1776541710502,58.39,75613.54,0.0,0.98096,2e-05,2.25728]
[1776541713528,58.37,75625.11,0.0,0.9812,2e-05,2.23298]
[1776541714537,58.36,75630.92,0.0,0.9813,2e-05,2.22272]
[1776541715543,58.36,75631.25,0.0,0.98132,2e-05,2.22126]
[1776541719569,58.34,75637.85,0.0,0.98146,2e-05,2.20705]
[1776541720577,58.33,75645.31,0.0,0.98159,2e-05,2.1943]
[1776541721584,58.32,75643.05,0.0,0.98156,2e-05,2.19702]
[1776541727628,58.29,75645.33,0.0,0.98165,2e-05,2.18825]
[1776541732661,58.27,75641.7,0.0,0.98163,2e-05,2.18977]
[1776541737696,58.24,75638.52,0.0,0.98162,2e-05,2.1906]
[1776541742732,58.21,75637.8,0.0,0.98165,2e-05,2.18757]
[1776541748774,58.18,75637.3,0.0,0.98169,2e-05,2.18346]
[1776541754075,58.16,75635.65,0.0,0.9817,2e-05,2.18205]
[1776541759852,58.13,75634.26,0.0,0.98173,2e-05,2.17946]
[1776541767906,58.09,75633.65,0.0,0.98178,2e-05,2.17411]
[1776541772942,58.07,75633.34,0.0,0.98184,2e-05,2.16806]
[1776541778988,57.95,75633.76,0.0,0.98202,2e-05,2.14943]
[1776541784285,57.74,75632.93,0.0,0.98235,2e-05,2.11608]
[1776541793083,57.4,75632.31,0.0,0.98286,2e-05,2.06302]
[1776541794355,57.36,75627.07,0.0,0.98283,2e-05,2.06569]
[1776541797115,57.35,75625.1,0.0,0.98282,2e-05,2.06708]
[1776541804425,57.33,75624.33,0.0,0.98285,2e-05,2.06434]
[1776541810206,57.31,75622.66,0.0,0.98285,2e-05,2.06355]
[1776541815247,57.29,75622.2,0.0,0.98287,2e-05,2.06145]
[1776541824566,57.25,75622.23,0.0,0.98293,2e-05,2.05585]
[1776541830347,57.24,75631.79,0.0,0.9831,2e-05,2.03846]
[1776541831354,57.23,75636.85,0.0,0.9832,2e-05,2.02768]
[1776541833368,57.23,75638.19,0.0,0.98323,1e-05,2.02463]
[1776541838405,57.21,75638.82,0.0,0.98327,1e-05,2.0212]
[1776541844707,57.19,75636.77,0.0,0.98327,1e-05,2.02084]
[1776541853509,57.16,75639.5,0.0,0.98335,1e-05,2.01275]
[1776541858543,57.15,75644.23,0.0,0.98344,1e-05,2.00317]
[1776541863578,57.13,75645.49,0.0,0.98348,1e-05,1.99889]
[1776541868614,57.12,75646.1,0.0,0.98351,1e-05,1.99561]
[1776541873661,57.1,75646.92,0.0,0.98355,1e-05,1.99158]
[1776541878685,57.09,75646.61,0.0,0.98357,1e-05,1.9902]
[1776541883721,57.07,75646.8,0.0,0.9836,1e-05,1.98716]
[1776541889760,57.05,75647.87,0.0,0.98364,1e-05,1.98284]
[1776541894795,57.04,75648.43,0.0,0.98369,1e-05,1.97727]
[1776541899830,57.02,75648.9,0.0,0.98372,1e-05,1.97439]
[1776541904866,57.01,75648.83,0.0,0.98373,1e-05,1.97234]
[1776541909904,57.0,75649.01,0.0,0.98375,1e-05,1.97038]
[1776541914935,56.99,75649.43,0.0,0.98378,1e-05,1.96764]
[1776541920977,56.97,75649.59,0.0,0.98381,1e-05,1.9649]
[1776541926013,56.95,75644.87,0.0,0.98376,1e-05,1.96948]
[1776541927020,56.95,75633.75,0.0,0.9836,1e-05,1.98617]
[1776541928028,56.95,75629.27,0.0,0.98354,1e-05,1.99247]
[1776541933062,56.94,75628.25,0.0,0.98354,1e-05,1.99171]
[1776541938097,56.92,75625.91,0.0,0.98353,1e-05,1.99292]
[1776541943134,56.91,75625.67,0.0,0.98355,1e-05,1.99098]
[1776541945408,56.9,75630.82,0.0,0.98363,1e-05,1.9823]
[1776541947161,56.9,75630.66,0.0,0.98364,1e-05,1.98165]
[1776541952196,56.88,75628.98,0.0,0.98366,1e-05,1.97949]
[1776541957231,56.87,75627.93,0.0,0.98366,1e-05,1.97892]
[1776541963534,56.85,75626.81,0.0,0.98367,1e-05,1.97805]
[1776541969314,56.84,75625.29,0.0,0.98367,1e-05,1.97778]
[1776541974349,56.82,75622.46,0.0,0.98365,1e-05,1.9799]
[1776541983674,56.8,75622.29,0.0,0.98369,1e-05,1.97632]
[1776541993752,56.77,75622.14,0.0,0.98372,1e-05,1.97237]
[1776542002549,56.75,75621.95,0.0,0.98376,1e-05,1.96897]
[1776542007582,56.73,75623.52,0.0,0.9838,1e-05,1.96461]
[1776542012617,56.72,75623.22,0.0,0.98383,1e-05,1.9606]
[1776542018658,56.71,75622.37,0.0,0.98384,1e-05,1.95952]
[1776542023963,56.69,75622.31,0.0,0.98386,1e-05,1.95728]
[1776542030747,56.68,75622.65,0.0,0.98389,1e-05,1.95447]
[1776542034034,56.67,75617.24,0.0,0.98383,1e-05,1.96104]
[1776542037793,56.66,75616.45,0.0,0.98383,1e-05,1.96107]
[1776542042827,56.65,75617.06,0.0,0.98385,1e-05,1.95821]
[1776542047863,56.63,75617.79,0.0,0.98388,1e-05,1.9552]
[1776542052900,56.62,75614.26,0.0,0.98385,1e-05,1.95819]
[1776542057960,56.61,75614.83,0.0,0.98388,1e-05,1.9558]
[1776542065010,56.59,75615.45,0.0,0.98391,1e-05,1.95184]
[1776542069037,56.58,75606.4,0.0,0.9838,1e-05,1.96391]
[1776542071051,56.58,75603.92,0.0,0.98379,1e-05,1.96436]
[1776542076086,56.56,75600.64,0.0,0.98376,1e-05,1.96734]
[1776542081121,56.55,75597.38,0.0,0.98373,1e-05,1.97027]
[1776542086156,56.54,75595.03,0.0,0.98371,1e-05,1.97184]
[1776542089176,56.53,75586.88,0.0,0.9836,1e-05,1.983]
[1776542091190,56.52,75583.94,0.0,0.98357,1e-05,1.98664]
[1776542095219,56.51,75597.24,0.0,0.98378,1e-05,1.96488]
[1776542096226,56.51,75598.29,0.0,0.9838,1e-05,1.96292]
[1776542102267,56.5,75598.17,0.0,0.98382,1e-05,1.96092]
[1776542107302,56.49,75600.82,0.0,0.98388,1e-05,1.95513]
[1776542112340,56.48,75603.55,0.0,0.98393,1e-05,1.9493]
[1776542116366,56.47,75613.4,0.0,0.98409,1e-05,1.93324]
[1776542117373,56.46,75614.33,0.0,0.98411,1e-05,1.93155]
[1776542122410,56.45,75614.2,0.0,0.98412,1e-05,1.93022]
[1776542127444,56.44,75609.2,0.0,0.98406,1e-05,1.93611]
[1776542132479,56.43,75609.0,0.0,0.98409,1e-05,1.93236]
[1776542133738,56.43,75600.06,0.0,0.98396,1e-05,1.9454]
[1776542135502,56.43,75600.04,0.0,0.98397,1e-05,1.94477]
[1776542141544,56.42,75600.69,0.0,0.984,1e-05,1.9418]
[1776542146580,56.41,75598.74,0.0,0.98399,1e-05,1.94309]
[1776542152626,56.39,75598.49,0.0,0.984,1e-05,1.94153]
[1776542158665,56.38,75597.24,0.0,0.984,1e-05,1.9415]
[1776542159672,56.38,75639.22,0.0,0.98461,1e-05,1.87896]
[1776542160678,56.38,75655.46,0.0,0.98484,1e-05,1.85523]
[1776542165714,56.37,75656.03,0.0,0.98485,1e-05,1.85378]
[1776542170750,56.37,75651.98,0.0,0.9848,1e-05,1.85885]
[1776542171758,56.37,75646.57,0.0,0.98473,1e-05,1.86652]
[1776542174032,56.36,75642.87,0.0,0.98468,1e-05,1.87136]
[1776542181827,56.35,75641.49,0.0,0.98468,1e-05,1.87204]
[1776542186860,56.35,75641.79,0.0,0.98469,1e-05,1.87065]
[1776542191895,56.34,75642.76,0.0,0.98473,1e-05,1.86588]
[1776542194172,56.34,75655.34,0.0,0.98491,1e-05,1.84717]
[1776542198950,56.33,75660.85,0.0,0.985,1e-05,1.83848]
[1776542204243,56.33,75663.65,0.0,0.98504,1e-05,1.83376]
[1776542208017,56.33,75668.71,0.0,0.98512,1e-05,1.82612]
[1776542214313,56.32,75668.46,0.0,0.98512,1e-05,1.82566]
[1776542219089,56.32,75661.08,0.0,0.98502,1e-05,1.83562]
[1776542224383,56.31,75657.77,0.0,0.98498,1e-05,1.8397]
[1776542226138,56.31,75651.36,0.0,0.9849,1e-05,1.84865]
[1776542227145,56.31,75649.85,0.0,0.98488,1e-05,1.85068]
[1776542232180,56.3,75649.21,0.0,0.98488,1e-05,1.85084]
[1776542239229,56.3,75649.54,0.0,0.98489,1e-05,1.84932]
[1776542244265,56.29,75649.65,0.0,0.9849,1e-05,1.84843]
[1776542250306,56.29,75648.76,0.0,0.9849,1e-05,1.84885]
[1776542255342,56.28,75649.28,0.0,0.98493,1e-05,1.845]
[1776542260377,56.28,75650.54,0.0,0.98495,1e-05,1.84252]
[1776542267427,56.27,75650.85,0.0,0.98496,1e-05,1.84117]
[1776542272462,56.27,75650.76,0.0,0.98497,1e-05,1.84066]
[1776542277495,56.26,75652.48,0.0,0.985,1e-05,1.83757]
[1776542282533,56.26,75655.54,0.0,0.98505,1e-05,1.83257]
[1776542284804,56.26,75655.71,0.0,0.98505,1e-05,1.83211]
[1776542290586,56.25,75654.92,0.0,0.98505,1e-05,1.83259]
[1776542295623,56.25,75654.45,0.0,0.98505,1e-05,1.83271]
[1776542297642,56.25,75660.51,0.0,0.98513,1e-05,1.82373]
[1776542299649,56.24,75671.24,0.0,0.98529,1e-05,1.80754]
[1776542300656,56.24,75671.7,0.0,0.9853,1e-05,1.80621]
[1776542303692,56.22,75665.69,0.0,0.98524,1e-05,1.8126]
[1776542308713,56.2,75666.64,0.0,0.98529,1e-05,1.80767]
[1776542313750,56.18,75668.3,0.0,0.98535,1e-05,1.80082]
[1776542318784,56.18,75670.01,0.0,0.98538,1e-05,1.79752]
[1776542323820,56.16,75666.91,0.0,0.98537,1e-05,1.79882]
[1776542328854,56.16,75669.73,0.0,0.98541,1e-05,1.79447]
[1776542333891,56.15,75671.64,0.0,0.98544,1e-05,1.79142]
[1776542339933,56.15,75674.51,0.0,0.98548,1e-05,1.78696]
[1776542343960,56.15,75679.99,0.0,0.98556,1e-05,1.779]
[1776542348999,56.15,75681.0,0.0,0.98557,1e-05,1.77728]
[1776542354036,56.14,75682.25,0.0,0.98559,1e-05,1.77523]
[1776542365366,56.14,75683.02,0.0,0.98561,1e-05,1.77345]
[1776542371162,56.14,75683.77,0.0,0.98564,1e-05,1.76977]
[1776542376195,56.14,75682.9,0.0,0.98563,1e-05,1.7707]
[1776542378209,56.13,75677.16,0.0,0.98556,1e-05,1.77856]
[1776542385505,56.13,75674.82,0.0,0.98553,1e-05,1.78138]
[1776542393317,56.13,75670.28,0.0,0.98547,1e-05,1.78723]
[1776542398352,56.13,75660.06,0.0,0.98534,1e-05,1.80133]
[1776542399359,56.12,75659.03,0.0,0.98532,1e-05,1.8027]
[1776542404397,56.12,75665.16,0.0,0.98541,1e-05,1.79357]
[1776542405404,56.12,75665.84,0.0,0.98542,1e-05,1.79253]
[1776542412455,56.12,75664.18,0.0,0.9854,1e-05,1.79437]
[1776542417489,56.12,75663.79,0.0,0.9854,1e-05,1.79455]
[1776542423531,56.11,75662.36,0.0,0.98539,1e-05,1.79614]
[1776542435614,56.11,75661.66,0.0,0.9854,1e-05,1.79386]
[1776542443673,56.1,75659.01,0.0,0.98537,1e-05,1.79713]
[1776542450723,56.1,75656.01,0.0,0.98534,1e-05,1.80089]
[1776542453744,56.1,75648.87,0.0,0.98524,1e-05,1.81083]
[1776542454753,56.1,75643.43,0.0,0.98517,1e-05,1.81851]
[1776542455761,56.1,75643.42,0.0,0.98517,1e-05,1.81842]
[1776542460793,56.09,75646.05,0.0,0.98521,1e-05,1.81417]
[1776542462809,56.09,75639.35,0.0,0.98512,1e-05,1.82355]
[1776542463814,56.09,75634.4,0.0,0.98505,1e-05,1.83055]
[1776542468084,56.09,75619.32,0.0,0.98484,1e-05,1.8517]
[1776542469856,56.09,75622.64,0.0,0.98489,1e-05,1.84673]
[1776542471870,56.08,75628.09,0.0,0.98497,1e-05,1.83855]
[1776542476907,56.08,75626.58,0.0,0.98496,1e-05,1.83996]
[1776542480933,56.08,75620.56,0.0,0.98488,1e-05,1.84805]
[1776542485969,56.07,75620.54,0.0,0.98489,1e-05,1.84723]
[1776542489997,56.07,75617.82,0.0,0.98486,1e-05,1.85046]
[1776542495037,56.06,75619.75,0.0,0.98491,1e-05,1.84439]
[1776542502083,56.05,75618.3,0.0,0.9849,1e-05,1.8453]
[1776542507119,56.05,75619.96,0.0,0.98493,1e-05,1.84207]
[1776542512153,56.04,75619.5,0.0,0.98493,1e-05,1.84193]
[1776542518436,56.03,75620.36,0.0,0.98496,1e-05,1.83958]
[1776542524237,56.03,75621.35,0.0,0.98498,1e-05,1.83738]
[1776542529273,56.02,75622.49,0.0,0.985,1e-05,1.83499]
[1776542534309,56.02,75619.8,0.0,0.98497,1e-05,1.83815]
[1776542539345,56.01,75618.61,0.0,0.98496,1e-05,1.83912]
[1776542542366,56.01,75626.76,0.0,0.98508,1e-05,1.82694]
[1776542543378,56.01,75627.54,0.0,0.98509,1e-05,1.82557]
[1776542548647,56.01,75627.18,0.0,0.98509,1e-05,1.82555]
[1776542555457,56.0,75626.47,0.0,0.98511,1e-05,1.82346]
[1776542560492,56.0,75624.85,0.0,0.98509,1e-05,1.82531]
[1776542568790,55.99,75625.78,0.0,0.98511,1e-05,1.82322]
[1776542574592,55.99,75625.44,0.0,0.98511,1e-05,1.82317]
[1776542578619,55.99,75631.13,0.0,0.98519,1e-05,1.81465]
[1776542579627,55.99,75631.37,0.0,0.9852,1e-05,1.81424]
[1776542582648,55.98,75638.66,0.0,0.9853,1e-05,1.80307]
[1776542584663,55.98,75640.38,0.0,0.98534,1e-05,1.79967]
[1776542589701,55.96,75641.22,0.0,0.98537,1e-05,1.79638]
[1776542594732,55.95,75640.81,0.0,0.98538,1e-05,1.79538]
[1776542596747,55.95,75647.02,0.0,0.98546,1e-05,1.78651]
[1776542599769,55.95,75651.69,0.0,0.98553,1e-05,1.77986]
[1776542604805,55.95,75647.89,0.0,0.98548,1e-05,1.78514]
[1776542605809,55.95,75642.17,0.0,0.9854,1e-05,1.79321]
[1776542607826,55.95,75641.58,0.0,0.98539,1e-05,1.79398]
[1776542609092,55.95,75626.05,0.0,0.98518,1e-05,1.81605]
[1776542610845,55.95,75623.49,0.0,0.98514,1e-05,1.81965]
[1776542612858,55.95,75619.77,0.0,0.98511,1e-05,1.82243]
[1776542616887,55.94,75614.75,0.0,0.98505,1e-05,1.82926]
[1776542621922,55.94,75616.72,0.0,0.98508,1e-05,1.82578]
[1776542626957,55.94,75617.2,0.0,0.98509,1e-05,1.82467]
[1776542631995,55.93,75617.02,0.0,0.98509,1e-05,1.82439]
[1776542637028,55.93,75615.83,0.0,0.98508,1e-05,1.82556]
[1776542642065,55.93,75615.67,0.0,0.98508,1e-05,1.82523]
[1776542643076,55.92,75622.37,0.0,0.98518,1e-05,1.81539]
[1776542648377,55.92,75622.71,0.0,0.98519,1e-05,1.81453]
[1776542655156,55.92,75623.3,0.0,0.9852,1e-05,1.81305]
[1776542656161,55.92,75629.3,0.0,0.98528,1e-05,1.80439]
[1776542658447,55.92,75631.34,0.0,0.98531,1e-05,1.80134]
[1776542664216,55.91,75632.16,0.0,0.98533,1e-05,1.7998]
[1776542671266,55.91,75628.96,0.0,0.98531,1e-05,1.80159]
[1776542673279,55.91,75644.78,0.0,0.98552,1e-05,1.77904]
[1776542674286,55.91,75639.23,0.0,0.98545,1e-05,1.78685]
[1776542678598,55.91,75630.51,0.0,0.98533,1e-05,1.79908]
[1776542684356,55.91,75619.29,0.0,0.98518,1e-05,1.81484]
[1776542685364,55.91,75618.16,0.0,0.98516,1e-05,1.81638]
[1776542690399,55.9,75615.68,0.0,0.98513,1e-05,1.81949]
[1776542695433,55.9,75614.02,0.0,0.98512,1e-05,1.82138]
[1776542700474,55.9,75612.44,0.0,0.9851,1e-05,1.82315]
[1776542702484,55.9,75621.02,0.0,0.98522,1e-05,1.81053]
[1776542703491,55.9,75631.15,0.0,0.98536,1e-05,1.796]
[1776542705504,55.89,75631.12,0.0,0.98536,1e-05,1.79599]
[1776542710540,55.89,75631.36,0.0,0.98537,1e-05,1.7954]
[1776542715574,55.89,75631.82,0.0,0.98537,1e-05,1.79454]
[1776542717590,55.89,75625.12,0.0,0.98528,1e-05,1.80401]
[1776542718888,55.89,75626.93,0.0,0.98531,1e-05,1.80134]
[1776542720610,55.89,75617.1,0.0,0.98517,1e-05,1.8153]
[1776542721616,55.89,75616.03,0.0,0.98516,1e-05,1.81676]
[1776542729673,55.89,75615.9,0.0,0.98516,1e-05,1.8163]
[1776542734708,55.88,75623.77,0.0,0.9853,1e-05,1.80227]
[1776542735716,55.88,75621.72,0.0,0.98527,1e-05,1.80514]
[1776542740749,55.88,75620.96,0.0,0.98526,1e-05,1.80593]
[1776542749096,55.88,75619.13,0.0,0.98524,1e-05,1.80809]
[1776542755855,55.87,75618.4,0.0,0.98523,1e-05,1.80876]
[1776542764920,55.87,75619.31,0.0,0.98525,1e-05,1.80703]
[1776542767939,55.87,75625.52,0.0,0.98534,1e-05,1.79802]
[1776542773991,55.87,75627.9,0.0,0.98537,1e-05,1.79452]
[1776542774990,55.87,75635.63,0.0,0.98548,1e-05,1.78352]
[1776542775997,55.87,75643.27,0.0,0.98558,1e-05,1.77272]
[1776542777006,55.87,75641.08,0.0,0.98555,1e-05,1.77582]
[1776542781040,55.87,75638.83,0.0,0.98552,1e-05,1.77897]
[1776542782040,55.87,75655.41,0.0,0.98574,1e-05,1.7557]
[1776542783048,55.87,75667.17,0.0,0.9859,1e-05,1.73933]
[1776542784056,55.87,75668.86,0.0,0.98592,1e-05,1.73711]
[1776542789381,55.87,75672.08,0.0,0.98596,1e-05,1.73292]
[1776542794133,55.88,75677.14,0.0,0.98604,1e-05,1.72396]
[1776542799454,55.88,75681.67,0.0,0.9861,1e-05,1.71817]
[1776542806213,55.88,75682.66,0.0,0.98611,1e-05,1.71727]
[1776542811248,55.88,75694.85,0.0,0.98626,1e-05,1.70099]
[1776542812255,55.89,75695.64,0.0,0.98627,1e-05,1.70012]
[1776542813262,55.89,75703.19,0.0,0.98637,1e-05,1.68986]
[1776542814269,55.89,75704.02,0.0,0.98638,1e-05,1.68886]
[1776542819599,55.89,75704.32,0.0,0.98638,1e-05,1.68907]
[1776542825350,55.9,75705.92,0.0,0.98639,1e-05,1.68766]
[1776542826354,55.9,75692.87,0.0,0.98622,1e-05,1.70552]
[1776542827360,55.9,75692.01,0.0,0.98621,1e-05,1.70679]
[1776542829696,55.9,75687.11,0.0,0.98614,1e-05,1.71375]
[1776542835416,55.9,75687.34,0.0,0.98614,1e-05,1.71379]
[1776542839766,55.9,75692.4,0.0,0.9862,1e-05,1.70723]
[1776542845487,55.91,75693.33,0.0,0.98621,1e-05,1.70637]
[1776542849837,55.91,75682.56,0.0,0.98607,1e-05,1.72159]
[1776542855557,55.91,75682.37,0.0,0.98608,1e-05,1.71982]
[1776542861598,55.91,75682.16,0.0,0.98607,1e-05,1.72054]
[1776542866633,55.92,75681.97,0.0,0.98607,1e-05,1.72116]
[1776542874690,55.92,75686.7,0.0,0.98612,1e-05,1.71528]
[1776542880049,55.92,75687.01,0.0,0.98612,1e-05,1.71533]
[1776542886773,55.93,75688.53,0.0,0.98614,1e-05,1.71377]
[1776542891809,55.93,75688.7,0.0,0.98614,1e-05,1.71391]
[1776542895837,55.93,75695.53,0.0,0.98622,1e-05,1.70487]
[1776542899865,55.94,75698.95,0.0,0.98626,1e-05,1.70057]
[1776542905908,55.94,75702.52,0.0,0.9863,1e-05,1.69629]
[1776542912958,55.94,75703.19,0.0,0.98632,1e-05,1.69382]
[1776542917994,55.95,75704.81,0.0,0.98634,1e-05,1.69216]
[1776542922024,55.95,75710.09,0.0,0.9864,1e-05,1.68546]
[1776542927060,55.96,75709.63,0.0,0.98639,1e-05,1.6867]
[1776542932093,55.96,75708.86,0.0,0.98638,1e-05,1.68835]
[1776542937127,55.96,75709.74,0.0,0.98638,1e-05,1.68775]
[1776542941160,55.97,75694.98,0.0,0.98619,1e-05,1.70828]
[1776542942165,55.97,75691.99,0.0,0.98615,1e-05,1.71252]
[1776542947202,55.97,75690.91,0.0,0.98613,1e-05,1.71427]
[1776542952239,55.97,75691.6,0.0,0.98613,1e-05,1.71365]
[1776542957273,55.97,75691.9,0.0,0.98614,1e-05,1.71356]
[1776542962307,55.98,75693.78,0.0,0.98616,1e-05,1.71129]
[1776542969357,55.98,75694.2,0.0,0.98616,1e-05,1.71112]
[1776542974396,55.98,75694.43,0.0,0.98618,1e-05,1.70881]
[1776542980761,55.98,75695.1,0.0,0.98618,1e-05,1.70827]
[1776542988494,55.99,75695.54,0.0,0.98618,1e-05,1.70816]
[1776542998555,55.99,75695.64,0.0,0.98618,1e-05,1.7086]
[1776543003594,55.99,75696.46,0.0,0.98619,1e-05,1.70776]
[1776543005608,55.99,75684.07,0.0,0.98602,1e-05,1.72487]
[1776543009647,55.99,75686.94,0.0,0.98606,1e-05,1.72102]
[1776543010979,55.99,75695.08,0.0,0.98617,1e-05,1.70995]
[1776543011650,56.0,75695.08,0.0,0.98617,1e-05,1.71002]
[1776543012658,56.0,75700.74,0.0,0.98624,1e-05,1.7023]
[1776543013664,56.0,75700.46,0.0,0.98623,1e-05,1.70283]
[1776543018706,56.0,75704.2,0.0,0.98628,1e-05,1.69813]
[1776543023739,56.0,75706.98,0.0,0.98631,1e-05,1.69473]
[1776543028776,56.01,75708.48,0.0,0.98633,1e-05,1.69328]
[1776543037837,56.01,75709.05,0.0,0.98634,1e-05,1.69104]
[1776543039858,56.01,75715.18,0.0,0.98642,1e-05,1.68296]
[1776543041199,56.01,75708.92,0.0,0.98634,1e-05,1.69165]
[1776543043882,56.02,75703.58,0.0,0.98627,1e-05,1.69911]
[1776543045896,56.02,75702.07,0.0,0.98625,1e-05,1.70135]
[1776543051268,56.02,75702.43,0.0,0.98625,1e-05,1.70135]
[1776543053951,56.02,75694.63,0.0,0.98614,1e-05,1.71223]
[1776543054959,56.02,75688.94,0.0,0.98607,1e-05,1.72003]
[1776543055967,56.02,75689.59,0.0,0.98607,1e-05,1.71923]
[1776543061338,56.02,75690.54,0.0,0.98609,1e-05,1.71813]
[1776543064021,56.02,75696.62,0.0,0.98616,1e-05,1.70993]
[1776543069058,56.03,75695.8,0.0,0.98615,1e-05,1.7113]
[1776543071072,56.03,75702.22,0.0,0.98623,1e-05,1.70259]
[1776543072079,56.03,75702.56,0.0,0.98624,1e-05,1.70223]
[1776543078118,56.03,75702.96,0.0,0.98624,1e-05,1.70208]
[1776543083154,56.03,75702.33,0.0,0.98623,1e-05,1.70325]
[1776543088189,56.03,75701.69,0.0,0.98622,1e-05,1.70442]
[1776543093225,56.04,75701.55,0.0,0.98623,1e-05,1.70262]
[1776543097254,56.04,75706.82,0.0,0.98629,1e-05,1.69576]
[1776543102288,56.04,75709.09,0.0,0.98632,1e-05,1.69312]
[1776543107322,56.04,75706.37,0.0,0.98628,1e-05,1.69724]
[1776543112358,56.05,75706.17,0.0,0.98627,1e-05,1.69795]
[1776543115379,56.05,75702.66,0.0,0.98623,1e-05,1.70296]
[1776543120416,56.05,75704.15,0.0,0.98624,1e-05,1.7013]
[1776543127463,56.06,75704.31,0.0,0.98624,1e-05,1.70161]
[1776543133505,56.06,75702.31,0.0,0.98621,1e-05,1.7048]
[1776543140555,56.06,75701.23,0.0,0.98619,1e-05,1.70683]
[1776543151972,56.07,75700.47,0.0,0.98619,1e-05,1.70644]
[1776543156669,56.07,75703.49,0.0,0.98623,1e-05,1.70273]
[1776543162041,56.07,75702.62,0.0,0.98621,1e-05,1.70437]
[1776543169756,56.08,75701.89,0.0,0.98619,1e-05,1.7061]
[1776543174793,56.08,75701.53,0.0,0.98618,1e-05,1.70705]
[1776543179830,56.09,75700.19,0.0,0.98616,1e-05,1.70932]
[1776543186880,56.09,75699.85,0.0,0.98615,1e-05,1.71039]
[1776543192259,56.09,75700.21,0.0,0.98615,1e-05,1.71038]
[1776543200978,56.1,75703.07,0.0,0.98618,1e-05,1.70718]
[1776543206016,56.1,75704.1,0.0,0.98619,1e-05,1.7062]
[1776543211048,56.1,75705.89,0.0,0.98623,1e-05,1.70191]
[1776543219117,56.11,75706.93,0.0,0.98624,1e-05,1.70121]
[1776543221135,56.11,75699.25,0.0,0.98613,1e-05,1.71185]
[1776543222469,56.11,75687.09,0.0,0.98597,1e-05,1.72867]
[1776543224151,56.11,75686.0,0.0,0.98596,1e-05,1.73021]
[1776543225155,56.11,75694.1,0.0,0.98607,1e-05,1.71912]
[1776543226163,56.11,75705.3,0.0,0.98621,1e-05,1.70386]
[1776543227171,56.11,75704.78,0.0,0.9862,1e-05,1.70471]
[1776543232205,56.12,75702.78,0.0,0.98617,1e-05,1.70783]
[1776543237239,56.12,75703.87,0.0,0.98618,1e-05,1.70673]
[1776543242609,56.12,75706.43,0.0,0.98621,1e-05,1.70365]
[1776543248318,56.12,75706.98,0.0,0.98622,1e-05,1.70339]
[1776543252346,56.13,75712.2,0.0,0.98628,1e-05,1.69663]
[1776543257381,56.13,75708.6,0.0,0.98623,1e-05,1.70197]
[1776543262416,56.13,75709.05,0.0,0.98623,1e-05,1.70178]
[1776543268458,56.14,75709.39,0.0,0.98623,1e-05,1.7018]
[1776543269467,56.14,75703.83,0.0,0.98616,1e-05,1.70945]
[1776543270472,56.14,75703.62,0.0,0.98615,1e-05,1.7098]
[1776543275508,56.14,75704.44,0.0,0.98618,1e-05,1.70669]
[1776543278532,56.14,75711.54,0.0,0.98627,1e-05,1.69721]
[1776543279535,56.14,75712.52,0.0,0.98628,1e-05,1.69596]
[1776543284571,56.14,75712.83,0.0,0.98628,1e-05,1.69591]
[1776543290612,56.15,75712.01,0.0,0.98627,1e-05,1.69745]
[1776543296654,56.15,75712.23,0.0,0.98627,1e-05,1.69758]
[1776543303040,56.15,75712.35,0.0,0.98627,1e-05,1.69784]
[1776543311762,56.16,75712.43,0.0,0.98626,1e-05,1.69835]
[1776543313112,56.16,75729.97,0.0,0.98648,1e-05,1.67483]
[1776543313773,56.16,75729.97,0.0,0.98648,1e-05,1.67494]
[1776543314784,56.16,75737.5,0.0,0.98658,1e-05,1.66487]
[1776543315788,56.16,75738.79,0.0,0.98659,1e-05,1.66327]
[1776543320822,56.16,75736.41,0.0,0.98656,1e-05,1.6671]
[1776543327871,56.17,75734.62,0.0,0.98653,1e-05,1.67037]
[1776543333247,56.18,75733.52,0.0,0.98652,1e-05,1.67034]
[1776543334921,56.18,75727.36,0.0,0.98644,1e-05,1.67872]
[1776543335929,56.18,75719.74,0.0,0.98635,1e-05,1.68909]
[1776543336937,56.18,75720.04,0.0,0.98635,1e-05,1.68879]
[1776543341971,56.18,75720.69,0.0,0.98635,1e-05,1.68841]
[1776543350029,56.19,75720.61,0.0,0.98634,1e-05,1.68932]
[1776543355064,56.19,75720.13,0.0,0.98633,1e-05,1.69046]
[1776543360098,56.19,75716.41,0.0,0.98628,1e-05,1.69595]
[1776543365134,56.2,75714.81,0.0,0.98626,1e-05,1.69856]
[1776543370167,56.2,75718.89,0.0,0.9863,1e-05,1.69349]
[1776543375202,56.2,75721.82,0.0,0.98634,1e-05,1.69]
[1776543379230,56.21,75729.79,0.0,0.98644,1e-05,1.67967]
[1776543380240,56.21,75729.76,0.0,0.98643,1e-05,1.67982]
[1776543385273,56.21,75730.59,0.0,0.98644,1e-05,1.67931]
[1776543391314,56.22,75729.97,0.0,0.98644,1e-05,1.67872]
[1776543396349,56.22,75731.04,0.0,0.98645,1e-05,1.67791]
[1776543399370,56.22,75733.93,0.0,0.98648,1e-05,1.67443]
[1776543406420,56.23,75732.78,0.0,0.98646,1e-05,1.6769]
[1776543411454,56.23,75731.01,0.0,0.98643,1e-05,1.67993]
[1776543416489,56.24,75730.52,0.0,0.98642,1e-05,1.68123]
[1776543421525,56.24,75730.67,0.0,0.98641,1e-05,1.68166]
[1776543426560,56.25,75733.54,0.0,0.98644,1e-05,1.67845]
[1776543431596,56.25,75728.74,0.0,0.98638,1e-05,1.68553]
[1776543436630,56.26,75728.54,0.0,0.98637,1e-05,1.6864]
[1776543438645,56.26,75720.41,0.0,0.98626,1e-05,1.69761]
[1776543439650,56.26,75717.79,0.0,0.98623,1e-05,1.70126]
[1776543442671,56.26,75714.95,0.0,0.98619,1e-05,1.70538]
[1776543447708,56.26,75713.6,0.0,0.98617,1e-05,1.7076]
[1776543452741,56.27,75714.82,0.0,0.9862,1e-05,1.70401]
[1776543458119,56.27,75718.13,0.0,0.98624,1e-05,1.69995]
[1776543463819,56.27,75714.7,0.0,0.98619,1e-05,1.70514]
[1776543469861,56.28,75717.58,0.0,0.98622,1e-05,1.70177]
[1776543474895,56.28,75721.09,0.0,0.98626,1e-05,1.69747]
[1776543478259,56.28,75730.81,0.0,0.98638,1e-05,1.68465]
[1776543479930,56.28,75730.81,0.0,0.98638,1e-05,1.68488]
[1776543484965,56.29,75730.48,0.0,0.98637,1e-05,1.68591]
[1776543490001,56.29,75727.47,0.0,0.98633,1e-05,1.69055]
[1776543495036,56.29,75725.4,0.0,0.98629,1e-05,1.69388]
[1776543498403,56.3,75729.64,0.0,0.98634,1e-05,1.6886]
[1776543503094,56.3,75736.61,0.0,0.98643,1e-05,1.6797]
[1776543504099,56.3,75740.08,0.0,0.98647,1e-05,1.67518]
[1776543516183,56.31,75738.65,0.0,0.98646,1e-05,1.67651]
[1776543521219,56.32,75745.34,0.0,0.98653,1e-05,1.66828]
[1776543528614,56.33,75750.25,0.0,0.98659,1e-05,1.66288]
[1776543534311,56.33,75744.02,0.0,0.9865,1e-05,1.67186]
[1776543539347,56.34,75739.32,0.0,0.98643,1e-05,1.67875]
[1776543544381,56.34,75740.99,0.0,0.98645,1e-05,1.67711]
[1776543549417,56.35,75740.4,0.0,0.98644,1e-05,1.67864]
[1776543554458,56.35,75739.23,0.0,0.98642,1e-05,1.68072]
[1776543558827,56.35,75743.05,0.0,0.98646,1e-05,1.67625]
[1776543563516,56.36,75769.22,0.0,0.98678,1e-05,1.6422]
[1776543565530,56.36,75771.21,0.0,0.9868,1e-05,1.63998]
[1776543570566,56.37,75772.7,0.0,0.98681,1e-05,1.63899]
[1776543574595,56.37,75767.28,0.0,0.98676,1e-05,1.64468]
[1776543579629,56.38,75764.6,0.0,0.98671,1e-05,1.64919]
[1776543586681,56.39,75763.89,0.0,0.98669,1e-05,1.6515]
[1776543587694,56.39,75741.28,0.0,0.98641,1e-05,1.68159]
[1776543588696,56.39,75728.74,0.0,0.98624,1e-05,1.69882]
[1776543589753,56.39,75719.79,0.0,0.98612,1e-05,1.71107]
[1776543590718,56.39,75717.06,0.0,0.98609,1e-05,1.71487]
[1776543591727,56.39,75704.25,0.0,0.98592,1e-05,1.73248]
[1776543593734,56.4,75703.74,0.0,0.98591,1e-05,1.73329]
[1776543595769,56.4,75697.4,0.0,0.98583,1e-05,1.74207]
[1776543596777,56.4,75682.85,0.0,0.98563,1e-05,1.76231]
[1776543597799,56.4,75682.75,0.0,0.98563,1e-05,1.76245]
[1776543598793,56.4,75675.32,0.0,0.98553,1e-05,1.77282]
[1776543599802,56.4,75670.44,0.0,0.98547,1e-05,1.77963]
[1776543601817,56.4,75673.03,0.0,0.9855,1e-05,1.77594]
[1776543603830,56.4,75676.65,0.0,0.98555,1e-05,1.77083]
[1776543606850,56.39,75687.27,0.0,0.98569,1e-05,1.75601]
[1776543607855,56.39,75689.04,0.0,0.98572,1e-05,1.75357]
[1776543612890,56.4,75693.8,0.0,0.98578,1e-05,1.74705]
[1776543617927,56.4,75697.05,0.0,0.98582,1e-05,1.74264]
[1776543622962,56.4,75700.98,0.0,0.98587,1e-05,1.73733]
[1776543629327,56.4,75707.32,0.0,0.98595,1e-05,1.72877]
[1776543633037,56.4,75716.31,0.0,0.98609,1e-05,1.71428]
[1776543634037,56.4,75718.04,0.0,0.98611,1e-05,1.71198]
[1776543639397,56.4,75716.46,0.0,0.98609,1e-05,1.71438]
[1776543644108,56.4,75708.52,0.0,0.98598,1e-05,1.72545]
[1776543645114,56.4,75707.35,0.0,0.98597,1e-05,1.72709]
[1776543656192,56.4,75707.8,0.0,0.98597,1e-05,1.72678]
[1776543657199,56.4,75713.92,0.0,0.98605,1e-05,1.71844]
[1776543664574,56.41,75713.32,0.0,0.98604,1e-05,1.71954]
[1776543670288,56.41,75708.69,0.0,0.98598,1e-05,1.72603]
[1776543672304,56.41,75735.53,0.0,0.98632,1e-05,1.68973]
[1776543677346,56.41,75731.55,0.0,0.98627,1e-05,1.69549]
[1776543678348,56.41,75724.08,0.0,0.98617,1e-05,1.70565]
[1776543683380,56.41,75723.47,0.0,0.98616,1e-05,1.70671]
[1776543688416,56.42,75724.06,0.0,0.98617,1e-05,1.7062]
[1776543694459,56.42,75721.97,0.0,0.98615,1e-05,1.70709]
[1776543699493,56.42,75721.95,0.0,0.98615,1e-05,1.70733]
[1776543704527,56.42,75723.01,0.0,0.98616,1e-05,1.70616]
[1776543705873,56.42,75733.61,0.0,0.9863,1e-05,1.69194]
[1776543707548,56.42,75729.47,0.0,0.98624,1e-05,1.69768]
[1776543712585,56.43,75728.33,0.0,0.98623,1e-05,1.6995]
[1776543717618,56.43,75725.97,0.0,0.98619,1e-05,1.70303]
[1776543723661,56.43,75724.44,0.0,0.98617,1e-05,1.70547]
[1776543726017,56.43,75717.25,0.0,0.98607,1e-05,1.71545]
[1776543730709,56.43,75714.28,0.0,0.98603,1e-05,1.7196]
[1776543736086,56.43,75711.4,0.0,0.986,1e-05,1.7237]
[1776543740795,56.43,75705.88,0.0,0.98592,1e-05,1.73138]
[1776543741793,56.43,75699.35,0.0,0.98584,1e-05,1.74037]
[1776543742793,56.43,75697.63,0.0,0.98581,1e-05,1.74274]
[1776543747829,56.43,75695.76,0.0,0.98579,1e-05,1.74525]
[1776543754882,56.43,75695.98,0.0,0.98581,1e-05,1.74248]
[1776543757898,56.43,75688.88,0.0,0.98572,1e-05,1.75224]
[1776543759912,56.43,75684.27,0.0,0.98566,1e-05,1.75858]
[1776543766315,56.43,75680.89,0.0,0.98561,1e-05,1.76303]
[1776543776386,56.43,75680.15,0.0,0.98561,1e-05,1.76372]
[1776543782066,56.43,75678.08,0.0,0.98558,1e-05,1.76644]
[1776543787102,56.43,75675.72,0.0,0.98555,1e-05,1.76957]
[1776543792137,56.42,75671.97,0.0,0.9855,1e-05,1.77464]
[1776543797171,56.42,75667.6,0.0,0.98544,1e-05,1.78055]
[1776543801200,56.42,75676.84,0.0,0.98557,1e-05,1.76744]
[1776543802207,56.42,75676.26,0.0,0.98556,1e-05,1.76823]
[1776543807241,56.42,75677.66,0.0,0.98558,1e-05,1.76612]
[1776543812277,56.42,75679.86,0.0,0.98563,1e-05,1.76058]
[1776543817313,56.42,75680.56,0.0,0.98564,1e-05,1.7595]
[1776543822346,56.42,75682.95,0.0,0.98568,1e-05,1.75605]
[1776543829401,56.42,75683.88,0.0,0.98569,1e-05,1.75457]
[1776543830408,56.42,75675.18,0.0,0.98557,1e-05,1.76664]
[1776543836806,56.42,75676.58,0.0,0.9856,1e-05,1.76446]
[1776543840477,56.41,75682.84,0.0,0.98568,1e-05,1.75563]
[1776543845512,56.41,75683.69,0.0,0.98569,1e-05,1.75435]
[1776543850547,56.41,75686.31,0.0,0.98573,1e-05,1.75062]
[1776543851553,56.41,75695.6,0.0,0.98585,1e-05,1.73779]
[1776543856947,56.41,75701.3,0.0,0.98593,1e-05,1.73004]
[1776543862631,56.41,75701.75,0.0,0.98593,1e-05,1.72957]
[1776543867666,56.42,75703.85,0.0,0.98596,1e-05,1.72684]
[1776543869680,56.42,75696.99,0.0,0.98587,1e-05,1.73631]
[1776543874716,56.42,75700.64,0.0,0.98593,1e-05,1.72907]
[1776543885794,56.42,75699.59,0.0,0.98591,1e-05,1.73078]
[1776543890834,56.42,75697.62,0.0,0.98589,1e-05,1.73361]
[1776543895867,56.42,75700.02,0.0,0.98592,1e-05,1.73045]
[1776543900901,56.42,75698.37,0.0,0.98589,1e-05,1.73289]
[1776543907299,56.42,75696.55,0.0,0.98587,1e-05,1.73559]
[1776543912984,56.42,75696.41,0.0,0.98587,1e-05,1.73596]
[1776543918020,56.42,75692.84,0.0,0.98582,1e-05,1.74101]
[1776543923054,56.43,75692.29,0.0,0.98581,1e-05,1.74187]
[1776543931113,56.43,75691.67,0.0,0.98582,1e-05,1.7405]
[1776543936152,56.43,75692.07,0.0,0.98582,1e-05,1.74001]
[1776543941187,56.43,75692.26,0.0,0.98582,1e-05,1.73981]
[1776543944209,56.43,75699.82,0.0,0.98592,1e-05,1.72946]
[1776543949244,56.43,75702.15,0.0,0.98595,1e-05,1.72643]
[1776543956293,56.43,75706.11,0.0,0.986,1e-05,1.72129]
[1776543962335,56.44,75707.55,0.0,0.98601,1e-05,1.72001]
[1776543967370,56.44,75707.97,0.0,0.98601,1e-05,1.72073]
[1776543973761,56.45,75704.08,0.0,0.98595,1e-05,1.72701]
[1776543978448,56.45,75704.44,0.0,0.98595,1e-05,1.72669]
[1776543983831,56.45,75707.29,0.0,0.98599,1e-05,1.72295]
[1776543989526,56.45,75715.32,0.0,0.98609,1e-05,1.71221]
[1776543994562,56.46,75715.65,0.0,0.98611,1e-05,1.70971]
[1776543999597,56.46,75714.58,0.0,0.98609,1e-05,1.71145]
[1776544004631,56.46,75714.21,0.0,0.98609,1e-05,1.71224]
[1776544009666,56.46,75715.13,0.0,0.98609,1e-05,1.71126]
[1776544014703,56.46,75714.96,0.0,0.98609,1e-05,1.71177]
[1776544019736,56.47,75713.72,0.0,0.98607,1e-05,1.71374]
[1776544024771,56.47,75714.77,0.0,0.98608,1e-05,1.71261]
[1776544026785,56.47,75719.82,0.0,0.98615,1e-05,1.70587]
[1776544027792,56.47,75737.61,0.0,0.98637,1e-05,1.682]
[1776544032830,56.47,75736.33,0.0,0.98635,1e-05,1.68426]
[1776544038870,56.48,75735.96,0.0,0.98634,1e-05,1.6854]
[1776544044252,56.48,75734.8,0.0,0.98632,1e-05,1.68748]
[1776544046927,56.48,75729.35,0.0,0.98625,1e-05,1.69511]
[1776544051960,56.49,75730.0,0.0,0.98627,1e-05,1.6924]
[1776544056995,56.49,75728.47,0.0,0.98625,1e-05,1.69494]
[1776544062033,56.49,75726.25,0.0,0.98621,1e-05,1.6984]
[1776544068075,56.5,75725.64,0.0,0.9862,1e-05,1.69977]
[1776544074463,56.5,75723.9,0.0,0.98617,1e-05,1.70264]
[1776544080158,56.5,75723.69,0.0,0.98617,1e-05,1.70342]
[1776544089223,56.51,75723.21,0.0,0.98615,1e-05,1.70479]
[1776544094257,56.51,75720.72,0.0,0.98612,1e-05,1.70855]
[1776544102313,56.52,75720.98,0.0,0.98612,1e-05,1.70878]
[1776544109363,56.52,75720.01,0.0,0.9861,1e-05,1.7106]
[1776544114397,56.52,75719.59,0.0,0.98611,1e-05,1.70921]
[1776544122453,56.53,75720.07,0.0,0.98611,1e-05,1.70914]
[1776544131520,56.53,75719.59,0.0,0.9861,1e-05,1.71043]
[1776544138565,56.53,75719.81,0.0,0.98609,1e-05,1.7107]
[1776544143600,56.54,75721.58,0.0,0.98611,1e-05,1.70857]
[1776544149642,56.54,75720.89,0.0,0.9861,1e-05,1.70997]
[1776544155074,56.54,75720.94,0.0,0.9861,1e-05,1.71021]
[1776544161727,56.54,75720.81,0.0,0.98609,1e-05,1.71082]
[1776544166761,56.55,75715.9,0.0,0.98603,1e-05,1.71779]
[1776544171797,56.55,75714.88,0.0,0.98603,1e-05,1.71709]
[1776544182874,56.55,75714.67,0.0,0.98602,1e-05,1.71794]
[1776544192944,56.56,75715.72,0.0,0.98603,1e-05,1.71705]
[1776544198985,56.56,75716.75,0.0,0.98604,1e-05,1.71598]
[1776544203013,56.56,75722.45,0.0,0.98611,1e-05,1.70848]
[1776544208052,56.56,75721.62,0.0,0.9861,1e-05,1.70995]
[1776544209056,56.56,75728.81,0.0,0.98619,1e-05,1.7003]
[1776544210063,56.56,75742.64,0.0,0.98637,1e-05,1.68182]
[1776544215497,56.57,75742.18,0.0,0.98635,1e-05,1.68302]
[1776544223153,56.57,75743.45,0.0,0.98636,1e-05,1.68224]
[1776544230202,56.58,75745.88,0.0,0.98639,1e-05,1.67977]
[1776544231211,56.58,75755.76,0.0,0.98653,1e-05,1.66443]
[1776544235639,56.58,75756.15,0.0,0.98653,1e-05,1.66444]
[1776544241279,56.59,75757.65,0.0,0.98654,1e-05,1.66322]
[1776544244303,56.59,75754.55,0.0,0.9865,1e-05,1.66769]
[1776544250342,56.6,75754.92,0.0,0.9865,1e-05,1.66787]
[1776544255779,56.6,75753.73,0.0,0.98647,1e-05,1.67011]
[1776544261419,56.61,75753.79,0.0,0.98647,1e-05,1.67056]
[1776544266454,56.61,75750.86,0.0,0.98643,1e-05,1.67497]
[1776544271494,56.61,75751.08,0.0,0.98643,1e-05,1.67514]
[1776544276532,56.62,75751.37,0.0,0.98643,1e-05,1.67522]
[1776544285594,56.62,75751.12,0.0,0.98642,1e-05,1.67637]
[1776544290630,56.62,75751.58,0.0,0.98642,1e-05,1.67621]
[1776544291635,56.63,75746.27,0.0,0.98637,1e-05,1.6811]
[1776544292642,56.63,75746.78,0.0,0.98637,1e-05,1.6805]
[1776544298686,56.63,75748.05,0.0,0.98638,1e-05,1.67929]
[1776544303721,56.63,75748.7,0.0,0.98639,1e-05,1.67884]
[1776544308756,56.63,75748.82,0.0,0.98639,1e-05,1.67909]
[1776544313795,56.64,75749.32,0.0,0.98639,1e-05,1.67883]
[1776544318826,56.64,75748.34,0.0,0.98637,1e-05,1.68062]
[1776544323861,56.64,75748.6,0.0,0.98637,1e-05,1.68066]
[1776544328895,56.65,75749.86,0.0,0.98638,1e-05,1.67937]
[1776544338360,56.65,75749.86,0.0,0.98638,1e-05,1.68007]
[1776544347024,56.66,75750.46,0.0,0.98638,1e-05,1.67997]
[1776544353066,56.66,75750.64,0.0,0.98639,1e-05,1.6779]
[1776544358501,56.66,75749.06,0.0,0.98637,1e-05,1.68038]
[1776544364143,56.67,75748.91,0.0,0.98636,1e-05,1.68102]
[1776544370185,56.67,75748.13,0.0,0.98635,1e-05,1.68249]
[1776544375220,56.67,75747.55,0.0,0.98634,1e-05,1.68361]
[1776544378643,56.67,75756.57,0.0,0.98645,1e-05,1.67179]
[1776544379249,56.67,75756.57,0.0,0.98645,1e-05,1.67188]
[1776544384283,56.68,75758.39,0.0,0.98647,1e-05,1.66993]
[1776544390341,56.68,75758.55,0.0,0.98647,1e-05,1.67027]
[1776544395362,56.68,75760.19,0.0,0.98648,1e-05,1.66856]
[1776544400397,56.69,75761.65,0.0,0.9865,1e-05,1.66707]
[1776544405432,56.69,75761.92,0.0,0.9865,1e-05,1.66716]
[1776544410467,56.69,75758.72,0.0,0.98645,1e-05,1.67182]
[1776544417516,56.7,75754.58,0.0,0.98641,1e-05,1.67557]
[1776544422551,56.7,75747.32,0.0,0.98632,1e-05,1.68562]
[1776544427587,56.7,75745.39,0.0,0.98629,1e-05,1.68851]
[1776544432626,56.7,75745.0,0.0,0.98628,1e-05,1.68933]
[1776544437662,56.71,75743.82,0.0,0.98626,1e-05,1.69122]
[1776544442701,56.71,75742.4,0.0,0.98624,1e-05,1.69341]
[1776544447735,56.71,75742.33,0.0,0.98624,1e-05,1.69378]
[1776544452774,56.71,75741.77,0.0,0.98623,1e-05,1.69481]
[1776544457809,56.71,75741.31,0.0,0.98622,1e-05,1.6957]
[1776544465865,56.72,75741.78,0.0,0.98622,1e-05,1.6955]
[1776544467879,56.72,75753.22,0.0,0.98637,1e-05,1.68028]
[1776544468885,56.72,75752.49,0.0,0.98636,1e-05,1.68134]
[1776544473920,56.72,75749.72,0.0,0.98634,1e-05,1.68318]
[1776544479349,56.72,75746.23,0.0,0.98629,1e-05,1.68838]
[1776544484998,56.73,75742.73,0.0,0.98624,1e-05,1.69359]
[1776544491049,56.73,75740.87,0.0,0.98621,1e-05,1.69657]
[1776544493064,56.73,75734.06,0.0,0.98612,1e-05,1.7059]
[1776544498100,56.73,75731.39,0.0,0.98608,1e-05,1.70983]
[1776544504141,56.74,75731.93,0.0,0.98608,1e-05,1.70949]
[1776544509560,56.74,75731.96,0.0,0.98608,1e-05,1.7098]
[1776544515219,56.74,75735.21,0.0,0.98612,1e-05,1.70584]
[1776544520254,56.75,75735.52,0.0,0.98612,1e-05,1.70583]
[1776544523274,56.75,75741.27,0.0,0.98619,1e-05,1.69832]
[1776544528309,56.75,75745.98,0.0,0.98625,1e-05,1.69247]
[1776544533345,56.75,75742.74,0.0,0.98622,1e-05,1.69499]
[1776544537372,56.76,75746.83,0.0,0.98627,1e-05,1.68991]
[1776544542407,56.76,75750.7,0.0,0.98631,1e-05,1.68529]
[1776544544423,56.76,75755.27,0.0,0.98637,1e-05,1.67944]
[1776544549840,56.77,75757.35,0.0,0.98639,1e-05,1.67733]
[1776544552477,56.77,75744.81,0.0,0.98622,1e-05,1.69452]
[1776544553485,56.77,75744.73,0.0,0.98622,1e-05,1.69473]
[1776544557522,56.77,75750.29,0.0,0.98629,1e-05,1.6877]
[1776544562559,56.78,75752.39,0.0,0.98631,1e-05,1.68544]
[1776544567589,56.78,75753.42,0.0,0.98632,1e-05,1.68461]
[1776544573633,56.79,75754.1,0.0,0.98632,1e-05,1.68432]
[1776544578667,56.79,75750.69,0.0,0.98627,1e-05,1.68937]
[1776544583702,56.79,75751.25,0.0,0.98628,1e-05,1.68907]
[1776544586723,56.79,75756.67,0.0,0.98634,1e-05,1.68209]
[1776544591759,56.8,75757.71,0.0,0.98637,1e-05,1.67891]
[1776544596794,56.8,75757.9,0.0,0.98637,1e-05,1.67915]
[1776544608252,56.81,75759.27,0.0,0.98637,1e-05,1.67852]
[1776544610895,56.81,75751.11,0.0,0.98627,1e-05,1.68962]
[1776544611902,56.81,75740.43,0.0,0.98613,1e-05,1.70405]
[1776544612909,56.81,75740.3,0.0,0.98613,1e-05,1.70428]
[1776544618322,56.81,75739.03,0.0,0.98611,1e-05,1.70631]
[1776544622987,56.82,75725.93,0.0,0.98594,1e-05,1.72427]
[1776544623988,56.82,75712.63,0.0,0.98576,1e-05,1.74248]
[1776544624996,56.82,75713.04,0.0,0.98577,1e-05,1.7419]
[1776544631043,56.82,75713.93,0.0,0.98577,1e-05,1.74145]
[1776544636076,56.82,75716.94,0.0,0.98581,1e-05,1.73729]
[1776544641114,56.82,75720.97,0.0,0.98586,1e-05,1.73177]
[1776544647155,56.82,75721.59,0.0,0.98587,1e-05,1.73095]
[1776544651181,56.82,75727.41,0.0,0.98597,1e-05,1.72073]
[1776544657223,56.82,75726.96,0.0,0.98596,1e-05,1.72148]
[1776544664272,56.82,75727.12,0.0,0.98596,1e-05,1.72141]
[1776544671322,56.82,75727.1,0.0,0.98596,1e-05,1.7216]
[1776544676363,56.82,75727.26,0.0,0.98596,1e-05,1.72146]
[1776544681392,56.83,75726.56,0.0,0.98595,1e-05,1.72254]
[1776544686438,56.83,75727.79,0.0,0.98596,1e-05,1.72097]
[1776544687433,56.83,75736.98,0.0,0.98608,1e-05,1.70855]
[1776544697504,56.83,75738.2,0.0,0.98609,1e-05,1.7074]
[1776544702538,56.83,75737.58,0.0,0.98608,1e-05,1.70846]
[1776544707575,56.83,75735.23,0.0,0.98605,1e-05,1.71186]
[1776544713616,56.83,75734.96,0.0,0.98606,1e-05,1.71013]
[1776544719049,56.84,75734.57,0.0,0.98606,1e-05,1.71086]
[1776544724697,56.84,75734.57,0.0,0.98605,1e-05,1.71111]
[1776544730745,56.84,75734.04,0.0,0.98605,1e-05,1.71207]
[1776544735779,56.84,75737.06,0.0,0.98608,1e-05,1.70821]
[1776544740813,56.84,75736.77,0.0,0.98608,1e-05,1.70884]
[1776544743836,56.84,75742.98,0.0,0.98616,1e-05,1.70061]
[1776544749261,56.85,75740.18,0.0,0.98612,1e-05,1.70467]
[1776544754912,56.85,75737.15,0.0,0.98607,1e-05,1.70908]
[1776544759947,56.85,75731.52,0.0,0.986,1e-05,1.71695]
[1776544760955,56.85,75723.35,0.0,0.98589,1e-05,1.7281]
[1776544761962,56.85,75718.51,0.0,0.98583,1e-05,1.73474]
[1776544762970,56.85,75717.81,0.0,0.98582,1e-05,1.7357]
[1776544766998,56.85,75723.52,0.0,0.98589,1e-05,1.72792]
[1776544773038,56.85,75724.61,0.0,0.98592,1e-05,1.72421]
[1776544780086,56.85,75728.05,0.0,0.98597,1e-05,1.71972]
[1776544786130,56.85,75726.32,0.0,0.98594,1e-05,1.72224]
[1776544792171,56.85,75727.36,0.0,0.98596,1e-05,1.72098]
[1776544796200,56.86,75747.27,0.0,0.98621,1e-05,1.69418]
[1776544797207,56.86,75755.49,0.0,0.98632,1e-05,1.68324]
[1776544799222,56.86,75754.24,0.0,0.9863,1e-05,1.68509]
[1776544800228,56.86,75759.83,0.0,0.98637,1e-05,1.67772]
[1776544801235,56.86,75763.02,0.0,0.98641,1e-05,1.67358]
[1776544805276,56.86,75766.77,0.0,0.98645,1e-05,1.66906]
[1776544810312,56.87,75765.41,0.0,0.98643,1e-05,1.67145]
[1776544814340,56.87,75758.57,0.0,0.98634,1e-05,1.68101]
[1776544816354,56.87,75756.58,0.0,0.98631,1e-05,1.68386]
[1776544821388,56.87,75751.88,0.0,0.98625,1e-05,1.69071]
[1776544826425,56.88,75750.3,0.0,0.98622,1e-05,1.6933]
[1776544832468,56.88,75749.95,0.0,0.98623,1e-05,1.69203]
[1776544837501,56.89,75748.54,0.0,0.98621,1e-05,1.69436]
[1776544840524,56.89,75753.23,0.0,0.98627,1e-05,1.68838]
[1776544845558,56.89,75753.61,0.0,0.98627,1e-05,1.68829]
[1776544846566,56.89,75765.67,0.0,0.98642,1e-05,1.67245]
[1776544851601,56.9,75767.16,0.0,0.98643,1e-05,1.67112]
[1776544856637,56.9,75766.97,0.0,0.98642,1e-05,1.67203]
[1776544861672,56.91,75766.89,0.0,0.98642,1e-05,1.67279]
[1776544864694,56.91,75760.57,0.0,0.98633,1e-05,1.68158]
[1776544870102,56.91,75760.72,0.0,0.98633,1e-05,1.68195]
[1776544876779,56.92,75758.82,0.0,0.9863,1e-05,1.68523]
[1776544881812,56.92,75760.06,0.0,0.98631,1e-05,1.68408]
[1776544887855,56.93,75761.84,0.0,0.98632,1e-05,1.6823]
[1776544893897,56.93,75763.5,0.0,0.98636,1e-05,1.67839]
[1776544898940,56.93,75765.13,0.0,0.98637,1e-05,1.67672]
[1776544900314,56.93,75773.54,0.0,0.98648,1e-05,1.66567]
[1776544901954,56.94,75778.43,0.0,0.98654,1e-05,1.65942]
[1776544903967,56.94,75783.14,0.0,0.9866,1e-05,1.65348]
[1776544910384,56.94,75782.19,0.0,0.98658,1e-05,1.65554]
[1776544916050,56.95,75782.58,0.0,0.98657,1e-05,1.65587]
[1776544925116,56.96,75782.43,0.0,0.98656,1e-05,1.65735]
[1776544930524,56.96,75782.51,0.0,0.98655,1e-05,1.65798]
[1776544936193,56.97,75784.04,0.0,0.98657,1e-05,1.65686]
[1776544941228,56.98,75783.9,0.0,0.98656,1e-05,1.6578]
[1776544946263,56.98,75784.41,0.0,0.98656,1e-05,1.65789]
[1776544951301,56.99,75787.9,0.0,0.98661,1e-05,1.65181]
[1776544956338,56.99,75787.32,0.0,0.98659,1e-05,1.6534]
[1776544961377,57.0,75786.19,0.0,0.98657,1e-05,1.65572]
[1776544966410,57.0,75782.76,0.0,0.98652,1e-05,1.66103]
[1776544972450,57.01,75783.36,0.0,0.98652,1e-05,1.66117]
[1776544976478,57.02,75788.39,0.0,0.98658,1e-05,1.65519]
[1776544983527,57.02,75788.04,0.0,0.98656,1e-05,1.6568]
[1776544989571,57.03,75789.26,0.0,0.98657,1e-05,1.6562]
[1776544995612,57.04,75788.08,0.0,0.98654,1e-05,1.65874]
[1776545001019,57.04,75786.78,0.0,0.98652,1e-05,1.66142]
[1776545008702,57.05,75785.74,0.0,0.98649,1e-05,1.66405]
[1776545013738,57.06,75785.31,0.0,0.9865,1e-05,1.6631]
[1776545018772,57.06,75785.78,0.0,0.9865,1e-05,1.66327]
[1776545023807,57.07,75785.55,0.0,0.98649,1e-05,1.66436]
[1776545028842,57.08,75785.45,0.0,0.98648,1e-05,1.66526]
[1776545033878,57.08,75788.08,0.0,0.9865,1e-05,1.66259]
[1776545038913,57.09,75787.9,0.0,0.98649,1e-05,1.66362]
[1776545043948,57.09,75789.85,0.0,0.98651,1e-05,1.66187]
[1776545051370,57.1,75789.21,0.0,0.98649,1e-05,1.66383]
[1776545058048,57.11,75787.92,0.0,0.98647,1e-05,1.66662]
[1776545063081,57.11,75786.63,0.0,0.98644,1e-05,1.6691]
[1776545068116,57.12,75785.89,0.0,0.98643,1e-05,1.67083]
[1776545074157,57.13,75782.22,0.0,0.98639,1e-05,1.67426]
[1776545079192,57.13,75782.4,0.0,0.98639,1e-05,1.67473]
[1776545085234,57.14,75783.28,0.0,0.98639,1e-05,1.67442]
[1776545090269,57.14,75783.56,0.0,0.98639,1e-05,1.67476]
[1776545099332,57.15,75783.54,0.0,0.98637,1e-05,1.67606]
[1776545105378,57.16,75783.4,0.0,0.98636,1e-05,1.67708]
[1776545108400,57.16,75789.03,0.0,0.98643,1e-05,1.67006]
[1776545114442,57.17,75787.84,0.0,0.98641,1e-05,1.67252]
[1776545119479,57.17,75792.64,0.0,0.98646,1e-05,1.66693]
[1776545122502,57.17,75802.04,0.0,0.98657,1e-05,1.65504]
[1776545123505,57.17,75809.59,0.0,0.98667,1e-05,1.64484]
[1776545124512,57.17,75829.78,0.0,0.98692,1e-05,1.61837]
[1776545125520,57.17,75831.77,0.0,0.98695,1e-05,1.61554]
[1776545129548,57.16,75826.8,0.0,0.9869,1e-05,1.62085]
[1776545136597,57.15,75827.05,0.0,0.98694,1e-05,1.61633]
[1776545141635,57.14,75828.6,0.0,0.98697,1e-05,1.61295]
[1776545146667,57.13,75828.11,0.0,0.98698,1e-05,1.61221]
[1776545152074,57.11,75825.92,0.0,0.98697,1e-05,1.61336]
[1776545158752,57.1,75825.93,0.0,0.98698,1e-05,1.61169]
[1776545163787,57.09,75827.54,0.0,0.98701,1e-05,1.60825]
[1776545168821,57.08,75827.44,0.0,0.98703,1e-05,1.60676]
[1776545172215,57.07,75820.46,0.0,0.98695,1e-05,1.6149]
[1776545177886,57.06,75823.43,0.0,0.987,1e-05,1.60938]
[1776545186947,57.04,75826.24,0.0,0.98706,1e-05,1.60326]
[1776545192355,57.03,75830.37,0.0,0.98714,1e-05,1.59438]
[1776545197018,57.03,75813.54,0.0,0.98694,1e-05,1.61507]
[1776545200038,57.03,75818.2,0.0,0.987,1e-05,1.60916]
[1776545204067,57.02,75825.07,0.0,0.98709,1e-05,1.59921]
[1776545206080,57.02,75818.21,0.0,0.98702,1e-05,1.60744]
[1776545209102,57.01,75812.14,0.0,0.98695,1e-05,1.61438]
[1776545214137,57.0,75809.37,0.0,0.98693,1e-05,1.61644]
[1776545219171,56.99,75809.48,0.0,0.98694,1e-05,1.61582]
[1776545224206,57.0,75805.47,0.0,0.98688,1e-05,1.62202]
[1776545232637,57.01,75805.57,0.0,0.98686,1e-05,1.62345]
[1776545238307,57.02,75807.75,0.0,0.98688,1e-05,1.6218]
[1776545243350,57.03,75805.36,0.0,0.98684,1e-05,1.62588]
[1776545248377,57.04,75806.05,0.0,0.98684,1e-05,1.62595]
[1776545253412,57.04,75806.02,0.0,0.98685,1e-05,1.6247]
[1776545259454,57.05,75806.51,0.0,0.98684,1e-05,1.62523]
[1776545265497,57.06,75807.61,0.0,0.98685,1e-05,1.62498]
[1776545270532,57.07,75797.37,0.0,0.98671,1e-05,1.63925]
[1776545272546,57.07,75794.98,0.0,0.98668,1e-05,1.64272]
[1776545277582,57.08,75793.28,0.0,0.98665,1e-05,1.64578]
[1776545282618,57.08,75791.48,0.0,0.98662,1e-05,1.64898]
[1776545284630,57.08,75803.63,0.0,0.98677,1e-05,1.63346]
[1776545285638,57.08,75803.93,0.0,0.98677,1e-05,1.63326]
[1776545290673,57.09,75803.18,0.0,0.98675,1e-05,1.6352]
[1776545295709,57.1,75804.08,0.0,0.98675,1e-05,1.63496]
[1776545300744,57.11,75805.58,0.0,0.98676,1e-05,1.63394]
[1776545311820,57.12,75806.47,0.0,0.98677,1e-05,1.63255]
[1776545316856,57.13,75809.54,0.0,0.9868,1e-05,1.6295]
[1776545321889,57.13,75809.52,0.0,0.98679,1e-05,1.63046]
[1776545326926,57.14,75809.72,0.0,0.98679,1e-05,1.63062]
[1776545333347,57.12,75800.78,0.0,0.9867,1e-05,1.64054]
[1776545334981,57.12,75798.68,0.0,0.98667,1e-05,1.64294]
[1776545340025,57.13,75796.29,0.0,0.98664,1e-05,1.64653]
[1776545343417,57.13,75802.77,0.0,0.98672,1e-05,1.63856]
[1776545350087,57.11,75803.96,0.0,0.98675,1e-05,1.63471]
[1776545355122,57.1,75804.98,0.0,0.98678,1e-05,1.63176]
[1776545360157,57.09,75805.63,0.0,0.9868,1e-05,1.62931]
[1776545365192,57.08,75802.71,0.0,0.98678,1e-05,1.63148]
[1776545366199,57.07,75809.32,0.0,0.98687,1e-05,1.62261]
[1776545370227,57.07,75824.51,0.0,0.98706,1e-05,1.60188]
[1776545375262,57.06,75823.36,0.0,0.98708,1e-05,1.59979]
[1776545383700,57.04,75818.04,0.0,0.98703,1e-05,1.60446]
[1776545389360,57.03,75812.48,0.0,0.98698,1e-05,1.60996]
[1776545394397,57.02,75813.31,0.0,0.987,1e-05,1.60753]
[1776545399432,57.01,75816.81,0.0,0.98706,1e-05,1.6017]
[1776545401445,57.01,75824.81,0.0,0.98716,1e-05,1.59096]
[1776545403841,57.0,75827.22,0.0,0.98719,1e-05,1.58743]
[1776545410508,56.99,75831.04,0.0,0.98726,1e-05,1.58101]
[1776545413911,56.99,75828.17,0.0,0.98723,1e-05,1.58399]
[1776545419570,56.98,75828.77,0.0,0.98725,1e-05,1.58185]
[1776545425616,56.97,75830.65,0.0,0.98728,1e-05,1.57808]
[1776545433670,56.95,75833.01,0.0,0.98734,1e-05,1.57106]
[1776545441726,56.94,75835.31,0.0,0.98739,1e-05,1.5664]
[1776545446761,56.93,75835.78,0.0,0.9874,1e-05,1.56472]
[1776545451797,56.92,75836.63,0.0,0.98742,1e-05,1.56256]
[1776545456832,56.92,75837.03,0.0,0.98744,1e-05,1.56098]
[1776545463884,56.9,75837.49,0.0,0.98746,1e-05,1.55889]
[1776545468919,56.9,75839.01,0.0,0.98749,1e-05,1.55593]
[1776545474961,56.89,75839.5,0.0,0.9875,1e-05,1.55406]
[1776545481004,56.88,75841.66,0.0,0.98754,1e-05,1.55012]
[1776545486039,56.87,75844.94,0.0,0.98759,1e-05,1.54502]
[1776545488058,56.87,75848.73,0.0,0.98764,1e-05,1.53991]
[1776545491072,56.86,75852.83,0.0,0.98771,1e-05,1.53211]
[1776545496107,56.86,75848.9,0.0,0.98767,1e-05,1.53616]
[1776545501144,56.85,75845.73,0.0,0.98764,1e-05,1.53927]
[1776545507185,56.84,75844.04,0.0,0.98763,1e-05,1.54036]
[1776545512221,56.84,75841.22,0.0,0.9876,1e-05,1.543]
[1776545520280,56.83,75841.25,0.0,0.98762,1e-05,1.54158]
[1776545525311,56.82,75837.65,0.0,0.98758,1e-05,1.54505]
[1776545528336,56.82,75828.83,0.0,0.98748,1e-05,1.55653]
[1776545531355,56.82,75822.18,0.0,0.9874,1e-05,1.5648]
[1776545536389,56.82,75815.15,0.0,0.98731,1e-05,1.57362]
[1776545541423,56.83,75814.54,0.0,0.98729,1e-05,1.57578]
[1776545548472,56.84,75811.29,0.0,0.98724,1e-05,1.58182]
[1776545553509,56.85,75810.34,0.0,0.98723,1e-05,1.58217]
[1776545558544,56.86,75808.28,0.0,0.9872,1e-05,1.58566]
[1776545563577,56.87,75803.51,0.0,0.98713,1e-05,1.5931]
[1776545569620,56.87,75801.54,0.0,0.98711,1e-05,1.59517]
[1776545575048,56.87,75803.35,0.0,0.98712,1e-05,1.59362]
[1776545579689,56.88,75813.03,0.0,0.98724,1e-05,1.58155]
[1776545580697,56.88,75811.49,0.0,0.98722,1e-05,1.58378]
[1776545585731,56.87,75811.64,0.0,0.98722,1e-05,1.58297]
[1776545593174,56.86,75812.32,0.0,0.98725,1e-05,1.58056]
[1776545596809,56.86,75806.13,0.0,0.98718,1e-05,1.58759]
[1776545601842,56.85,75805.89,0.0,0.98719,1e-05,1.58675]
[1776545603244,56.85,75791.75,0.0,0.98702,1e-05,1.60466]
[1776545604865,56.84,75792.33,0.0,0.98703,1e-05,1.60343]
[1776545611913,56.83,75792.71,0.0,0.98707,1e-05,1.59894]
[1776545614934,56.82,75798.29,0.0,0.98714,1e-05,1.59105]
[1776545619973,56.82,75800.71,0.0,0.98718,1e-05,1.58684]
[1776545625013,56.81,75806.21,0.0,0.98726,1e-05,1.57874]
[1776545630042,56.8,75806.4,0.0,0.98727,1e-05,1.57748]
[1776545635077,56.8,75808.06,0.0,0.98729,1e-05,1.57534]
[1776545640110,56.81,75805.9,0.0,0.98725,1e-05,1.57953]
[1776545647160,56.82,75806.41,0.0,0.98724,1e-05,1.58085]
[1776545652195,56.83,75802.83,0.0,0.98718,1e-05,1.58678]
[1776545657230,56.84,75800.59,0.0,0.98714,1e-05,1.59096]
[1776545662265,56.85,75799.4,0.0,0.98712,1e-05,1.59376]
[1776545667306,56.86,75799.75,0.0,0.98711,1e-05,1.59457]
[1776545672335,56.87,75802.12,0.0,0.98714,1e-05,1.59056]
[1776545680392,56.89,75802.62,0.0,0.98713,1e-05,1.59194]
[1776545687442,56.9,75804.1,0.0,0.98713,1e-05,1.59206]
[1776545692475,56.91,75804.02,0.0,0.98712,1e-05,1.59341]
[1776545695504,56.92,75821.37,0.0,0.98732,1e-05,1.57209]
[1776545700536,56.93,75827.77,0.0,0.98738,1e-05,1.56543]
[1776545705571,56.94,75813.04,0.0,0.98719,1e-05,1.5855]
[1776545711614,56.95,75811.77,0.0,0.98717,1e-05,1.5884]
[1776545712622,56.95,75780.64,0.0,0.98678,1e-05,1.62898]
[1776545717655,56.96,75779.63,0.0,0.98676,1e-05,1.6312]
[1776545719669,56.96,75772.8,0.0,0.98667,1e-05,1.64046]
[1776545720680,56.96,75771.84,0.0,0.98666,1e-05,1.64188]
[1776545726719,56.97,75771.2,0.0,0.98664,1e-05,1.64362]
[1776545733175,56.97,75765.53,0.0,0.98658,1e-05,1.64967]
[1776545738803,56.98,75760.54,0.0,0.98651,1e-05,1.65711]
[1776545744844,56.98,75758.72,0.0,0.98648,1e-05,1.66032]
[1776545750886,56.99,75755.69,0.0,0.98643,1e-05,1.6651]
[1776545755921,56.99,75755.88,0.0,0.98643,1e-05,1.66547]
[1776545760957,57.0,75756.54,0.0,0.98643,1e-05,1.6652]
[1776545766999,57.0,75754.17,0.0,0.98639,1e-05,1.66905]
[1776545772033,57.01,75751.82,0.0,0.98636,1e-05,1.67271]
[1776545777068,57.01,75750.94,0.0,0.98634,1e-05,1.67441]
[1776545782103,57.01,75750.74,0.0,0.98633,1e-05,1.67518]
[1776545787138,57.02,75747.12,0.0,0.98627,1e-05,1.6813]
[1776545792176,57.04,75744.23,0.0,0.98623,1e-05,1.68534]
[1776545795203,57.05,75736.66,0.0,0.98612,1e-05,1.69697]
[1776545796204,57.05,75730.39,0.0,0.98604,1e-05,1.70542]
[1776545797292,57.06,75732.7,0.0,0.98606,1e-05,1.70372]
[1776545803292,57.08,75732.51,0.0,0.98603,1e-05,1.70679]
[1776545808330,57.1,75730.7,0.0,0.98598,1e-05,1.71156]
[1776545813752,57.11,75729.41,0.0,0.98594,1e-05,1.7156]
[1776545819405,57.13,75730.48,0.0,0.98593,1e-05,1.71687]
[1776545824439,57.15,75731.46,0.0,0.98592,1e-05,1.71782]
[1776545829474,57.17,75733.66,0.0,0.98593,1e-05,1.71712]
[1776545834509,57.18,75733.97,0.0,0.98591,1e-05,1.71898]
[1776545839547,57.2,75736.24,0.0,0.98592,1e-05,1.71821]
[1776545845586,57.22,75733.32,0.0,0.98585,1e-05,1.72489]
[1776545852637,57.24,75734.19,0.0,0.98585,1e-05,1.72451]
[1776545857670,57.25,75735.02,0.0,0.98584,1e-05,1.72563]
[1776545862706,57.27,75736.29,0.0,0.98584,1e-05,1.72616]
[1776545867740,57.29,75736.12,0.0,0.98582,1e-05,1.72863]
[1776545872775,57.3,75740.27,0.0,0.98585,1e-05,1.72522]
[1776545879834,57.32,75738.43,0.0,0.9858,1e-05,1.73081]
[1776545887886,57.35,75737.62,0.0,0.98575,1e-05,1.73537]
[1776545892921,57.36,75739.79,0.0,0.98576,1e-05,1.73457]
[1776545898962,57.38,75739.76,0.0,0.98573,1e-05,1.73719]
[1776545904390,57.4,75739.76,0.0,0.98571,1e-05,1.73973]
[1776545910041,57.41,75740.22,0.0,0.9857,1e-05,1.74123]
[1776545915078,57.43,75741.9,0.0,0.98572,1e-05,1.73871]
[1776545920111,57.45,75747.29,0.0,0.98576,1e-05,1.73397]
[1776545925145,57.46,75747.73,0.0,0.98575,1e-05,1.73555]
[1776545930180,57.48,75748.02,0.0,0.98573,1e-05,1.73731]
[1776545937228,57.5,75747.42,0.0,0.98569,1e-05,1.74112]
[1776545942263,57.51,75745.87,0.0,0.98565,1e-05,1.74533]
[1776545947298,57.53,75749.97,0.0,0.98569,1e-05,1.74183]
[1776545949313,57.53,75755.5,0.0,0.98575,1e-05,1.73518]
[1776545954347,57.55,75757.69,0.0,0.98576,1e-05,1.73433]
[1776545964413,57.58,75759.31,0.0,0.98574,1e-05,1.73637]
[1776545969453,57.59,75762.63,0.0,0.98577,1e-05,1.73397]
[1776545974487,57.61,75762.89,0.0,0.98577,1e-05,1.73339]
[1776545984559,57.64,75762.36,0.0,0.98572,1e-05,1.73833]
[1776545989594,57.65,75740.84,0.0,0.98542,1e-05,1.76977]
[1776545995637,57.67,75742.29,0.0,0.98541,1e-05,1.77002]
[1776546000670,57.68,75741.78,0.0,0.98539,1e-05,1.77255]
[1776546003692,57.69,75736.09,0.0,0.9853,1e-05,1.78147]
[1776546008731,57.7,75736.61,0.0,0.98529,1e-05,1.7825]
[1776546013762,57.71,75739.9,0.0,0.98532,1e-05,1.77969]
[1776546017790,57.72,75747.61,0.0,0.98541,1e-05,1.77045]
[1776546022826,57.73,75749.28,0.0,0.98542,1e-05,1.76993]
[1776546028869,57.75,75747.04,0.0,0.98537,1e-05,1.77509]
[1776546034911,57.76,75746.34,0.0,0.98536,1e-05,1.77569]
[1776546039947,57.77,75746.6,0.0,0.98534,1e-05,1.77701]
[1776546044981,57.79,75749.76,0.0,0.98537,1e-05,1.77437]
[1776546050017,57.8,75749.28,0.0,0.98535,1e-05,1.77672]
[1776546053039,57.81,75756.26,0.0,0.98543,1e-05,1.76817]
[1776546058074,57.82,75761.72,0.0,0.98549,1e-05,1.76244]
[1776546063108,57.83,75764.66,0.0,0.98551,1e-05,1.76015]
[1776546068149,57.84,75774.13,0.0,0.98562,1e-05,1.74899]
[1776546069152,57.84,75776.54,0.0,0.98565,1e-05,1.74608]
[1776546074187,57.86,75782.18,0.0,0.9857,1e-05,1.74027]
[1776546075192,57.86,75788.42,0.0,0.98578,1e-05,1.73222]
[1776546076590,57.87,75789.97,0.0,0.98579,1e-05,1.73091]
[1776546082241,57.88,75793.67,0.0,0.98582,1e-05,1.72788]
[1776546088287,57.9,75794.62,0.0,0.98581,1e-05,1.72932]
[1776546092317,57.91,75791.37,0.0,0.98578,1e-05,1.73247]
[1776546093318,57.91,75796.68,0.0,0.98584,1e-05,1.7261]
[1776546098353,57.93,75798.95,0.0,0.98585,1e-05,1.72501]
[1776546103388,57.94,75803.33,0.0,0.98589,1e-05,1.7211]
[1776546109429,57.96,75803.75,0.0,0.98587,1e-05,1.72287]
[1776546113458,57.97,75808.84,0.0,0.98592,1e-05,1.71763]
[1776546117486,57.98,75820.45,0.0,0.98605,1e-05,1.7038]
[1776546122522,57.99,75819.81,0.0,0.98603,1e-05,1.70675]
[1776546127557,58.01,75818.76,0.0,0.98599,1e-05,1.7102]
[1776546133599,58.03,75819.23,0.0,0.98598,1e-05,1.71204]
[1776546138635,58.04,75818.16,0.0,0.98594,1e-05,1.7155]
[1776546147080,58.06,75817.8,0.0,0.98591,1e-05,1.71919]
[1776546154752,58.09,75815.92,0.0,0.98587,1e-05,1.72251]
[1776546159788,58.1,75821.2,0.0,0.98592,1e-05,1.71744]
[1776546164822,58.11,75823.08,0.0,0.98593,1e-05,1.71693]
[1776546169864,58.13,75826.84,0.0,0.98596,1e-05,1.7139]
[1776546175046,58.14,75832.93,0.0,0.98602,1e-05,1.70779]
[1776546178066,58.15,75835.93,0.0,0.98604,1e-05,1.70503]
[1776546184108,58.17,75836.02,0.0,0.98602,1e-05,1.70734]
[1776546193172,58.19,75839.65,0.0,0.98603,1e-05,1.70617]
[1776546198206,58.24,75838.85,0.0,0.98597,1e-05,1.7129]
[1776546203242,58.25,75836.98,0.0,0.98592,1e-05,1.71738]
[1776546205257,58.26,75828.9,0.0,0.98581,1e-05,1.72894]
[1776546206263,58.26,75827.37,0.0,0.98579,1e-05,1.73137]
[1776546211297,58.27,75826.21,0.0,0.98578,1e-05,1.73245]
[1776546217596,58.29,75826.62,0.0,0.98576,1e-05,1.73452]
[1776546223381,58.3,75827.01,0.0,0.98574,1e-05,1.73586]
[1776546224388,58.31,75821.96,0.0,0.98567,1e-05,1.743]
[1776546225395,58.31,75819.71,0.0,0.98564,1e-05,1.74638]
[1776546227664,58.32,75815.26,0.0,0.98557,1e-05,1.75342]
[1776546233452,58.33,75814.32,0.0,0.98554,1e-05,1.75673]
[1776546246544,58.36,75811.43,0.0,0.98546,1e-05,1.76502]
[1776546253592,58.38,75811.84,0.0,0.98544,1e-05,1.7668]
[1776546257877,58.39,75802.75,0.0,0.98531,1e-05,1.78049]
[1776546260645,58.39,75801.26,0.0,0.98528,1e-05,1.78345]
[1776546265676,58.4,75802.67,0.0,0.98529,1e-05,1.78302]
[1776546271719,58.42,75803.51,0.0,0.9853,1e-05,1.7812]
[1776546276753,58.43,75805.65,0.0,0.98531,1e-05,1.77973]
[1776546282795,58.44,75809.57,0.0,0.98535,1e-05,1.77619]
[1776546287830,58.45,75804.37,0.0,0.98527,1e-05,1.78472]
[1776546292866,58.46,75801.69,0.0,0.98522,1e-05,1.78976]
[1776546296893,58.47,75807.93,0.0,0.98529,1e-05,1.78235]
[1776546301930,58.48,75810.66,0.0,0.98531,1e-05,1.78006]
[1776546302938,58.51,75865.43,0.0,0.98599,1e-05,1.71074]
[1776546311998,58.63,75857.15,0.0,0.98572,1e-05,1.73861]
[1776546316028,58.64,75798.36,0.0,0.98493,1e-05,1.81965]
[1776546321322,58.64,75800.54,0.0,0.98495,1e-05,1.8177]
[1776546327104,58.65,75803.64,0.0,0.98498,1e-05,1.81471]
[1776546335161,58.67,75806.7,0.0,0.98502,1e-05,1.80986]
[1776546340195,58.67,75810.39,0.0,0.98506,1e-05,1.80592]
[1776546345231,58.68,75809.03,0.0,0.98503,1e-05,1.80893]
[1776546349260,58.69,75803.53,0.0,0.98495,1e-05,1.81738]
[1776546354296,58.69,75805.3,0.0,0.98496,1e-05,1.81601]
[1776546361604,58.71,75805.7,0.0,0.98495,1e-05,1.81716]
[1776546365372,58.71,75790.45,0.0,0.98474,1e-05,1.83894]
[1776546367387,58.71,75788.15,0.0,0.9847,1e-05,1.84249]
[1776546372420,58.72,75792.18,0.0,0.98475,1e-05,1.83774]
[1776546377454,58.73,75794.71,0.0,0.98477,1e-05,1.8351]
[1776546382490,58.73,75797.64,0.0,0.98481,1e-05,1.83194]
[1776546387525,58.74,75799.76,0.0,0.98483,1e-05,1.82991]
[1776546390547,58.74,75811.14,0.0,0.98497,1e-05,1.81475]
[1776546391815,58.75,75814.24,0.0,0.98503,1e-05,1.80848]
[1776546397599,58.75,75814.49,0.0,0.98502,1e-05,1.80945]
[1776546402630,58.76,75813.14,0.0,0.98499,1e-05,1.81239]
[1776546407666,58.77,75813.84,0.0,0.98499,1e-05,1.81249]
[1776546412701,58.78,75814.15,0.0,0.98499,1e-05,1.81311]
[1776546417737,58.78,75820.04,0.0,0.98506,1e-05,1.80612]
[1776546422771,58.79,75818.77,0.0,0.98503,1e-05,1.80896]
[1776546427813,58.8,75817.8,0.0,0.985,1e-05,1.81137]
[1776546432842,58.81,75816.62,0.0,0.98498,1e-05,1.81406]
[1776546438885,58.82,75815.94,0.0,0.98496,1e-05,1.81624]
[1776546443920,58.82,75813.1,0.0,0.98491,1e-05,1.82116]
[1776546448956,58.83,75813.65,0.0,0.98491,1e-05,1.8214]
[1776546457014,58.84,75812.91,0.0,0.9849,1e-05,1.82156]
[1776546463053,58.85,75812.6,0.0,0.98489,1e-05,1.82316]
[1776546472117,58.86,75812.37,0.0,0.98487,1e-05,1.82521]
[1776546477151,58.87,75813.71,0.0,0.98487,1e-05,1.82433]
[1776546482190,58.88,75814.77,0.0,0.98488,1e-05,1.82383]
[1776546483197,58.88,75820.27,0.0,0.98495,1e-05,1.81646]
[1776546488231,58.88,75819.67,0.0,0.98493,1e-05,1.81831]
[1776546493265,58.89,75817.6,0.0,0.9849,1e-05,1.82217]
[1776546498301,58.9,75816.41,0.0,0.98487,1e-05,1.8248]
[1776546503336,58.9,75814.63,0.0,0.98484,1e-05,1.82823]
[1776546506357,58.91,75809.04,0.0,0.98476,1e-05,1.83652]
[1776546511392,58.91,75808.67,0.0,0.98476,1e-05,1.83546]
[1776546517442,58.92,75809.11,0.0,0.98476,1e-05,1.83594]
[1776546522731,58.93,75807.58,0.0,0.98473,1e-05,1.83895]
[1776546528514,58.94,75808.33,0.0,0.98473,1e-05,1.83896]
[1776546530527,58.94,75820.17,0.0,0.98489,1e-05,1.82295]
[1776546531534,58.94,75820.17,0.0,0.98488,1e-05,1.82315]
[1776546536569,58.95,75819.07,0.0,0.98486,1e-05,1.82567]
[1776546541604,58.95,75818.92,0.0,0.98485,1e-05,1.82687]
[1776546546640,58.96,75820.18,0.0,0.98486,1e-05,1.82609]
[1776546552964,58.97,75821.91,0.0,0.98487,1e-05,1.82503]
[1776546559727,58.98,75821.91,0.0,0.98485,1e-05,1.82615]
[1776546567787,58.99,75823.65,0.0,0.98486,1e-05,1.82538]
[1776546573103,59.0,75825.25,0.0,0.9849,1e-05,1.82162]
[1776546583173,59.01,75826.14,0.0,0.98489,1e-05,1.82219]
[1776546593243,59.02,75826.01,0.0,0.98487,1e-05,1.82411]
[1776546596994,59.02,75818.24,0.0,0.98476,1e-05,1.8355]
[1776546602030,59.03,75819.26,0.0,0.98477,1e-05,1.83486]
[1776546607066,59.04,75817.63,0.0,0.98474,1e-05,1.83788]
[1776546612102,59.04,75817.4,0.0,0.98473,1e-05,1.83895]
[1776546617135,59.05,75816.59,0.0,0.98471,1e-05,1.84081]
[1776546619149,59.05,75811.54,0.0,0.98464,1e-05,1.8481]
[1776546624184,59.05,75812.3,0.0,0.98464,1e-05,1.84773]
[1776546629219,59.06,75812.14,0.0,0.98463,1e-05,1.84863]
[1776546634257,59.06,75811.9,0.0,0.98464,1e-05,1.84717]
[1776546643599,59.07,75811.91,0.0,0.98463,1e-05,1.84838]
[1776546650369,59.08,75811.61,0.0,0.98462,1e-05,1.84972]
[1776546656408,59.08,75811.5,0.0,0.98461,1e-05,1.85066]
[1776546659429,59.08,75804.97,0.0,0.98451,1e-05,1.86013]
[1776546664467,59.09,75806.96,0.0,0.98454,1e-05,1.85793]
[1776546669499,59.09,75803.08,0.0,0.98448,1e-05,1.86392]
[1776546674536,59.1,75804.92,0.0,0.9845,1e-05,1.86189]
[1776546679569,59.1,75806.76,0.0,0.98452,1e-05,1.85989]
[1776546684604,59.1,75807.35,0.0,0.98452,1e-05,1.85962]
[1776546693953,59.11,75806.2,0.0,0.98451,1e-05,1.85984]
[1776546700719,59.12,75807.59,0.0,0.98453,1e-05,1.85857]
[1776546705752,59.12,75808.05,0.0,0.98453,1e-05,1.8585]
[1776546710787,59.12,75808.54,0.0,0.98453,1e-05,1.85838]
[1776546715822,59.13,75808.85,0.0,0.98453,1e-05,1.85851]
[1776546720857,59.13,75809.07,0.0,0.98452,1e-05,1.85876]
[1776546725892,59.14,75809.33,0.0,0.98452,1e-05,1.85895]
[1776546727908,59.14,75788.49,0.0,0.98423,1e-05,1.88843]
[1776546728913,59.14,75784.54,0.0,0.98417,1e-05,1.89407]
[1776546731953,59.14,75782.85,0.0,0.98415,1e-05,1.8966]
[1776546738984,59.14,75782.09,0.0,0.98414,1e-05,1.89803]
[1776546744315,59.14,75784.0,0.0,0.98416,1e-05,1.89558]
[1776546749056,59.15,75791.64,0.0,0.98426,1e-05,1.88508]
[1776546750062,59.15,75800.21,0.0,0.98438,1e-05,1.87312]
[1776546755096,59.15,75799.48,0.0,0.98439,1e-05,1.87212]
[1776546760131,59.15,75797.14,0.0,0.98435,1e-05,1.8759]
[1776546766173,59.16,75798.81,0.0,0.98437,1e-05,1.87415]
[1776546772216,59.16,75796.24,0.0,0.98433,1e-05,1.8783]
[1776546777251,59.16,75797.54,0.0,0.98434,1e-05,1.87692]
[1776546782291,59.17,75765.54,0.0,0.98389,1e-05,1.92268]
[1776546783293,59.17,75748.21,0.0,0.98364,1e-05,1.9476]
[1776546784301,59.17,75742.83,0.0,0.98356,1e-05,1.95535]
[1776546789338,59.16,75737.72,0.0,0.98349,1e-05,1.96251]
[1776546792358,59.16,75733.13,0.0,0.98342,1e-05,1.96901]
[1776546797392,59.16,75729.53,0.0,0.98337,1e-05,1.97387]
[1776546801421,59.16,75724.91,0.0,0.98331,1e-05,1.98029]
[1776546804441,59.16,75719.7,0.0,0.98324,1e-05,1.98764]
[1776546809478,59.15,75724.67,0.0,0.98331,1e-05,1.97984]
[1776546811490,59.15,75730.07,0.0,0.98342,1e-05,1.96919]
[1776546816525,59.15,75730.84,0.0,0.98343,1e-05,1.9677]
[1776546818541,59.15,75736.57,0.0,0.98352,1e-05,1.95923]
[1776546820554,59.15,75744.24,0.0,0.98363,1e-05,1.94802]
[1776546825589,59.15,75746.93,0.0,0.98367,1e-05,1.94396]
[1776546830623,59.15,75751.71,0.0,0.98374,1e-05,1.93697]
[1776546835658,59.14,75749.4,0.0,0.98371,1e-05,1.94019]
[1776546839686,59.14,75743.21,0.0,0.98362,1e-05,1.94902]
[1776546845022,59.14,75739.58,0.0,0.98357,1e-05,1.95404]
[1776546846736,59.14,75743.72,0.0,0.98363,1e-05,1.94795]
[1776546851782,59.14,75742.83,0.0,0.98362,1e-05,1.94906]
[1776546856810,59.14,75738.02,0.0,0.98355,1e-05,1.95579]
[1776546861841,59.14,75742.24,0.0,0.98361,1e-05,1.94946]
[1776546865182,59.14,75735.79,0.0,0.98352,1e-05,1.95864]
[1776546870904,59.13,75734.21,0.0,0.9835,1e-05,1.96065]
[1776546875939,59.13,75736.56,0.0,0.98356,1e-05,1.95441]
[1776546880977,59.13,75741.4,0.0,0.98363,1e-05,1.94719]
[1776546886014,59.13,75738.43,0.0,0.98359,1e-05,1.95133]
[1776546891051,59.13,75735.46,0.0,0.98355,1e-05,1.95542]
[1776546896086,59.13,75731.6,0.0,0.98349,1e-05,1.96082]
[1776546897093,59.13,75725.45,0.0,0.9834,1e-05,1.96974]
[1776546898099,59.13,75721.94,0.0,0.98335,1e-05,1.9748]
[1776546903448,59.12,75718.65,0.0,0.98331,1e-05,1.97911]
[1776546909181,59.12,75719.89,0.0,0.98333,1e-05,1.97677]
[1776546913518,59.12,75736.29,0.0,0.98358,1e-05,1.95251]
[1776546914211,59.12,75736.29,0.0,0.98358,1e-05,1.95246]
[1776546919246,59.12,75739.59,0.0,0.98363,1e-05,1.94749]
[1776546924281,59.11,75739.15,0.0,0.98362,1e-05,1.94794]
[1776546929316,59.11,75743.92,0.0,0.98369,1e-05,1.94088]
[1776546934351,59.11,75745.06,0.0,0.98373,1e-05,1.93659]
[1776546939386,59.11,75744.72,0.0,0.98373,1e-05,1.937]
[1776546944421,59.11,75743.53,0.0,0.98371,1e-05,1.93864]
[1776546949456,59.11,75740.93,0.0,0.98367,1e-05,1.94231]
[1776546955498,59.11,75739.83,0.0,0.98366,1e-05,1.94379]
[1776546960534,59.11,75736.04,0.0,0.98361,1e-05,1.94919]
[1776546965572,59.11,75734.03,0.0,0.98358,1e-05,1.95198]
[1776546966580,59.11,75724.34,0.0,0.98344,1e-05,1.96604]
[1776546969599,59.11,75719.42,0.0,0.98337,1e-05,1.97305]
[1776546974635,59.1,75721.62,0.0,0.9834,1e-05,1.96951]
[1776546979673,59.1,75718.09,0.0,0.98335,1e-05,1.97434]
[1776546986722,59.1,75718.74,0.0,0.98337,1e-05,1.9729]
[1776546991758,59.1,75719.62,0.0,0.9834,1e-05,1.96871]
[1776546996792,59.09,75719.15,0.0,0.9834,1e-05,1.96908]
[1776547004148,59.09,75721.17,0.0,0.98343,1e-05,1.96571]
[1776547011897,59.09,75721.17,0.0,0.98344,1e-05,1.96527]
[1776547017939,59.09,75722.62,0.0,0.98346,1e-05,1.96285]
[1776547022974,59.09,75720.49,0.0,0.98343,1e-05,1.9657]
[1776547030028,59.08,75720.27,0.0,0.98343,1e-05,1.96562]
[1776547039089,59.08,75721.12,0.0,0.98345,1e-05,1.96388]
[1776547044429,59.08,75721.62,0.0,0.98346,1e-05,1.96281]
[1776547049464,59.07,75720.93,0.0,0.98346,1e-05,1.96354]
[1776547055201,59.07,75721.1,0.0,0.98348,1e-05,1.96043]
[1776547060542,59.07,75723.18,0.0,0.98351,1e-05,1.9571]
[1776547068293,59.07,75723.05,0.0,0.98352,1e-05,1.95696]
[1776547069299,59.07,75712.28,0.0,0.98336,1e-05,1.97265]
[1776547070612,59.07,75707.42,0.0,0.98329,1e-05,1.97962]
[1776547072320,59.07,75698.98,0.0,0.98316,1e-05,1.99196]
[1776547076348,59.06,75702.13,0.0,0.98322,1e-05,1.98677]
[1776547080682,59.06,75694.98,0.0,0.98312,1e-05,1.99688]
[1776547082391,59.06,75706.71,0.0,0.98329,1e-05,1.97937]
[1776547087426,59.06,75704.7,0.0,0.98327,1e-05,1.98185]
[1776547092467,59.05,75708.42,0.0,0.98333,1e-05,1.97587]
[1776547097499,59.05,75710.88,0.0,0.98337,1e-05,1.97176]
[1776547102535,59.05,75711.01,0.0,0.98337,1e-05,1.97105]
[1776547107579,59.04,75711.78,0.0,0.98339,1e-05,1.96938]
[1776547110897,59.04,75703.97,0.0,0.98328,1e-05,1.98048]
[1776547116642,59.02,75703.55,0.0,0.98333,1e-05,1.97534]
[1776547122685,59.01,75703.39,0.0,0.98333,1e-05,1.97481]
[1776547127720,59.01,75695.66,0.0,0.98322,1e-05,1.98551]
[1776547132754,59.0,75694.58,0.0,0.98321,1e-05,1.98641]
[1776547137789,59.0,75689.06,0.0,0.98314,1e-05,1.99385]
[1776547139804,59.0,75684.2,0.0,0.98307,1e-05,2.00074]
[1776547141819,58.99,75683.47,0.0,0.98306,1e-05,2.0015]
[1776547146856,58.99,75673.73,0.0,0.98292,2e-05,2.01516]
[1776547153901,58.98,75670.6,0.0,0.98289,2e-05,2.01857]
[1776547158938,58.97,75672.37,0.0,0.98292,2e-05,2.01504]
[1776547163973,58.97,75668.11,0.0,0.98287,2e-05,2.02059]
[1776547169006,58.96,75666.03,0.0,0.98285,2e-05,2.02288]
[1776547175049,58.96,75663.0,0.0,0.98283,2e-05,2.02382]
[1776547180086,58.95,75661.37,0.0,0.98281,2e-05,2.02546]
[1776547181390,58.95,75646.23,0.0,0.98258,2e-05,2.04812]
[1776547182097,58.95,75646.23,0.0,0.98259,2e-05,2.04792]
[1776547183107,58.95,75637.06,0.0,0.98245,2e-05,2.06161]
[1776547185118,58.94,75630.57,0.0,0.98235,2e-05,2.07103]
[1776547188145,58.94,75624.64,0.0,0.98227,2e-05,2.07937]
[1776547193175,58.93,75622.11,0.0,0.98224,2e-05,2.08197]
[1776547199216,58.92,75623.86,0.0,0.98228,2e-05,2.0778]
[1776547204255,58.91,75622.61,0.0,0.98227,2e-05,2.07852]
[1776547209291,58.91,75622.75,0.0,0.98229,2e-05,2.07713]
[1776547215336,58.9,75621.8,0.0,0.98229,2e-05,2.07717]
[1776547220370,58.89,75619.33,0.0,0.98226,2e-05,2.07978]
[1776547225410,58.88,75618.26,0.0,0.98226,2e-05,2.0802]
[1776547228427,58.88,75607.76,0.0,0.9821,2e-05,2.09561]
[1776547229433,58.88,75606.86,0.0,0.98209,2e-05,2.09673]
[1776547234469,58.83,75604.21,0.0,0.98213,2e-05,2.09181]
[1776547239506,58.82,75602.7,0.0,0.98212,2e-05,2.09256]
[1776547244539,58.82,75600.92,0.0,0.98211,2e-05,2.094]
[1776547249574,58.81,75596.66,0.0,0.98205,2e-05,2.09927]
[1776547254613,58.8,75595.68,0.0,0.98205,2e-05,2.09948]
[1776547259645,58.79,75595.37,0.0,0.98206,2e-05,2.09867]
[1776547262671,58.79,75600.31,0.0,0.98215,2e-05,2.09029]
[1776547263676,58.78,75609.59,0.0,0.98229,2e-05,2.0758]
[1776547268710,58.78,75613.45,0.0,0.98236,2e-05,2.06883]
[1776547272025,58.77,75620.6,0.0,0.98248,2e-05,2.0573]
[1776547272740,58.77,75620.6,0.0,0.98248,2e-05,2.05712]
[1776547273746,58.77,75626.77,0.0,0.98258,2e-05,2.04755]
[1776547275759,58.77,75627.62,0.0,0.9826,2e-05,2.04592]
[1776547278783,58.77,75632.43,0.0,0.98267,2e-05,2.03814]
[1776547283820,58.76,75635.7,0.0,0.98273,2e-05,2.03246]
[1776547288856,58.76,75638.53,0.0,0.98278,2e-05,2.02748]
[1776547294896,58.75,75639.71,0.0,0.98283,2e-05,2.02224]
[1776547299931,58.75,75642.59,0.0,0.98288,2e-05,2.01724]
[1776547304966,58.74,75644.96,0.0,0.98292,2e-05,2.01305]
[1776547310003,58.74,75643.01,0.0,0.9829,2e-05,2.01532]
[1776547315036,58.73,75644.52,0.0,0.98293,2e-05,2.01239]
[1776547322085,58.73,75645.6,0.0,0.98295,2e-05,2.00986]
[1776547327120,58.72,75648.02,0.0,0.983,2e-05,2.00563]
[1776547332155,58.72,75647.86,0.0,0.983,2e-05,2.00525]
[1776547337190,58.71,75650.52,0.0,0.98305,2e-05,2.00068]
[1776547342516,58.71,75654.57,0.0,0.98311,2e-05,1.99411]
[1776547348267,58.71,75657.33,0.0,0.98316,1e-05,1.9894]
[1776547353304,58.7,75657.03,0.0,0.98318,1e-05,1.98677]
[1776547358338,58.7,75655.35,0.0,0.98316,1e-05,1.98881]
[1776547363373,58.7,75654.65,0.0,0.98315,1e-05,1.9894]
[1776547368409,58.69,75654.58,0.0,0.98316,1e-05,1.98907]
[1776547369415,58.69,75646.68,0.0,0.98304,2e-05,2.00076]
[1776547370422,58.69,75646.12,0.0,0.98303,2e-05,2.00149]
[1776547375458,58.69,75646.63,0.0,0.98305,2e-05,2.00019]
[1776547380492,58.69,75649.46,0.0,0.98309,2e-05,1.99545]
[1776547385529,58.68,75649.83,0.0,0.9831,2e-05,1.99441]
[1776547386535,58.68,75657.18,0.0,0.98322,1e-05,1.98339]
[1776547389555,58.68,75656.55,0.0,0.98321,1e-05,1.98409]
[1776547394590,58.68,75656.31,0.0,0.98321,1e-05,1.98407]
[1776547399626,58.68,75655.07,0.0,0.98319,1e-05,1.98545]
[1776547404659,58.67,75655.33,0.0,0.9832,1e-05,1.98467]
[1776547409695,58.67,75654.61,0.0,0.9832,1e-05,1.98534]
[1776547414730,58.67,75654.02,0.0,0.98321,1e-05,1.98322]
[1776547423078,58.66,75652.55,0.0,0.9832,1e-05,1.98476]
[1776547428827,58.66,75646.86,0.0,0.98312,2e-05,1.99273]
[1776547433865,58.66,75646.39,0.0,0.98311,2e-05,1.99292]
[1776547436884,58.66,75652.24,0.0,0.9832,1e-05,1.98395]
[1776547441920,58.65,75655.44,0.0,0.98326,1e-05,1.97882]
[1776547446954,58.65,75654.77,0.0,0.98325,1e-05,1.97945]
[1776547453293,58.65,75654.23,0.0,0.98325,1e-05,1.97981]
[1776547459040,58.64,75653.53,0.0,0.98324,1e-05,1.9804]
[1776547464074,58.64,75658.01,0.0,0.98331,1e-05,1.97346]
[1776547469108,58.64,75656.02,0.0,0.98328,1e-05,1.97613]
[1776547476158,58.64,75655.38,0.0,0.9833,1e-05,1.97414]
[1776547481193,58.64,75654.23,0.0,0.98328,1e-05,1.97563]
[1776547486228,58.64,75655.68,0.0,0.98331,1e-05,1.9733]
[1776547491264,58.63,75655.07,0.0,0.9833,1e-05,1.97402]
[1776547497305,58.63,75653.94,0.0,0.98328,1e-05,1.97549]
[1776547502340,58.63,75647.67,0.0,0.98319,1e-05,1.9846]
[1776547507379,58.63,75647.47,0.0,0.98319,1e-05,1.98463]
[1776547509389,58.63,75654.11,0.0,0.98329,1e-05,1.97469]
[1776547511403,58.63,75661.62,0.0,0.9834,1e-05,1.96355]
[1776547517446,58.63,75661.21,0.0,0.9834,1e-05,1.96406]
[1776547522482,58.63,75661.37,0.0,0.9834,1e-05,1.96376]
[1776547527515,58.63,75663.11,0.0,0.98343,1e-05,1.96115]
[1776547529529,58.63,75671.05,0.0,0.98354,1e-05,1.9495]
[1776547534566,58.63,75673.79,0.0,0.9836,1e-05,1.94296]
[1776547539601,58.63,75678.86,0.0,0.98368,1e-05,1.93562]
[1776547541613,58.63,75684.38,0.0,0.98376,1e-05,1.92761]
[1776547546648,58.63,75684.88,0.0,0.98376,1e-05,1.92699]
[1776547550676,58.63,75690.73,0.0,0.98385,1e-05,1.91858]
[1776547555712,58.63,75692.23,0.0,0.98387,1e-05,1.91656]
[1776547560747,58.63,75691.86,0.0,0.98386,1e-05,1.91724]
[1776547565782,58.63,75691.05,0.0,0.98385,1e-05,1.91856]
[1776547570817,58.63,75691.59,0.0,0.98386,1e-05,1.91795]
[1776547575858,58.63,75687.24,0.0,0.98379,1e-05,1.92438]
[1776547580891,58.64,75687.81,0.0,0.9838,1e-05,1.92365]
[1776547584215,58.64,75676.38,0.0,0.98363,1e-05,1.94033]
[1776547589956,58.64,75670.93,0.0,0.98355,1e-05,1.94827]
[1776547594991,58.64,75670.27,0.0,0.98356,1e-05,1.94665]
[1776547599022,58.64,75662.21,0.0,0.98344,1e-05,1.95848]
[1776547600030,58.64,75656.0,0.0,0.98335,1e-05,1.96761]
[1776547607075,58.63,75656.35,0.0,0.98336,1e-05,1.96695]
[1776547612110,58.63,75654.89,0.0,0.98334,1e-05,1.96901]
[1776547618152,58.63,75655.63,0.0,0.98335,1e-05,1.96783]
[1776547623189,58.63,75655.15,0.0,0.98334,1e-05,1.96847]
[1776547628224,58.63,75661.77,0.0,0.98344,1e-05,1.95865]
[1776547634265,58.63,75662.21,0.0,0.98345,1e-05,1.95807]
[1776547639300,58.63,75667.78,0.0,0.98353,1e-05,1.94996]
[1776547644334,58.63,75671.55,0.0,0.98358,1e-05,1.94452]
[1776547649370,58.63,75675.72,0.0,0.98364,1e-05,1.9385]
[1776547650377,58.63,75684.62,0.0,0.98377,1e-05,1.92558]
[1776547655412,58.64,75689.35,0.0,0.98386,1e-05,1.9164]
[1776547660447,58.64,75690.81,0.0,0.98388,1e-05,1.91451]
[1776547667498,58.64,75691.42,0.0,0.98389,1e-05,1.9139]
[1776547674546,58.64,75692.42,0.0,0.9839,1e-05,1.91272]
[1776547680588,58.64,75693.78,0.0,0.98392,1e-05,1.91098]
[1776547685622,58.64,75694.34,0.0,0.98392,1e-05,1.91037]
[1776547690659,58.65,75694.3,0.0,0.98392,1e-05,1.91063]
[1776547695694,58.65,75696.45,0.0,0.98395,1e-05,1.90774]
[1776547700728,58.65,75696.42,0.0,0.98395,1e-05,1.90799]
[1776547705763,58.65,75699.17,0.0,0.98398,1e-05,1.90424]
[1776547710801,58.65,75698.77,0.0,0.98397,1e-05,1.90505]
[1776547713820,58.65,75693.72,0.0,0.98392,1e-05,1.90992]
[1776547718860,58.65,75693.93,0.0,0.98392,1e-05,1.90981]
[1776547725234,58.66,75693.4,0.0,0.98391,1e-05,1.91083]
[1776547730944,58.66,75695.98,0.0,0.98395,1e-05,1.9073]
[1776547735976,58.66,75699.69,0.0,0.984,1e-05,1.90218]
[1776547741012,58.66,75699.96,0.0,0.984,1e-05,1.90211]
[1776547746046,58.66,75701.95,0.0,0.98403,1e-05,1.89951]
[1776547749068,58.66,75709.25,0.0,0.98413,1e-05,1.88924]
[1776547753096,58.67,75712.01,0.0,0.98416,1e-05,1.88564]
[1776547758130,58.67,75712.98,0.0,0.98417,1e-05,1.88474]
[1776547763165,58.67,75712.65,0.0,0.98416,1e-05,1.8857]
[1776547769547,58.68,75712.78,0.0,0.98416,1e-05,1.88612]
[1776547775252,58.68,75713.55,0.0,0.98418,1e-05,1.88314]
[1776547780623,58.68,75710.55,0.0,0.98414,1e-05,1.88794]
[1776547786329,58.69,75712.46,0.0,0.98416,1e-05,1.88582]
[1776547795411,58.69,75715.46,0.0,0.98419,1e-05,1.88247]
[1776547796403,58.7,75735.72,0.0,0.98448,1e-05,1.85391]
[1776547797409,58.7,75750.12,0.0,0.98467,1e-05,1.8339]
[1776547802444,58.7,75748.9,0.0,0.98465,1e-05,1.83655]
[1776547807479,58.71,75741.93,0.0,0.98454,1e-05,1.84718]
[1776547812515,58.72,75740.35,0.0,0.98451,1e-05,1.85021]
[1776547817550,58.72,75738.99,0.0,0.98449,1e-05,1.85289]
[1776547822584,58.73,75738.77,0.0,0.98448,1e-05,1.85394]
[1776547830980,58.73,75736.38,0.0,0.98443,1e-05,1.85843]
[1776547836678,58.74,75736.38,0.0,0.98444,1e-05,1.85675]
[1776547841718,58.74,75728.26,0.0,0.98432,1e-05,1.86892]
[1776547851125,58.75,75727.63,0.0,0.9843,1e-05,1.87098]
[1776547856908,58.76,75728.12,0.0,0.9843,1e-05,1.87105]
[1776547861943,58.76,75725.59,0.0,0.98426,1e-05,1.87528]
[1776547866978,58.77,75723.76,0.0,0.98423,1e-05,1.87845]
[1776547877045,58.77,75723.35,0.0,0.98421,1e-05,1.88017]
[1776547885104,58.78,75724.08,0.0,0.98421,1e-05,1.88003]
[1776547890139,58.78,75725.67,0.0,0.98423,1e-05,1.87835]
[1776547900209,58.79,75726.73,0.0,0.98425,1e-05,1.87566]
[1776547907258,58.8,75726.64,0.0,0.98424,1e-05,1.87663]
[1776547912293,58.8,75731.08,0.0,0.9843,1e-05,1.87093]
[1776547917329,58.81,75731.72,0.0,0.9843,1e-05,1.87066]
[1776547922365,58.81,75731.83,0.0,0.9843,1e-05,1.87115]
[1776547927399,58.82,75731.45,0.0,0.98429,1e-05,1.87231]
[1776547932433,58.82,75731.71,0.0,0.98428,1e-05,1.87254]
[1776547937471,58.82,75731.75,0.0,0.98428,1e-05,1.87306]
[1776547942506,58.83,75732.2,0.0,0.98428,1e-05,1.87298]
[1776547947542,58.83,75731.75,0.0,0.98427,1e-05,1.87417]
[1776547958612,58.84,75730.94,0.0,0.98426,1e-05,1.87396]
[1776547968682,58.85,75732.09,0.0,0.98427,1e-05,1.8733]
[1776547978756,58.85,75732.92,0.0,0.98427,1e-05,1.87329]
[1776547983791,58.86,75733.09,0.0,0.98427,1e-05,1.87346]
[1776547988828,58.86,75734.35,0.0,0.98428,1e-05,1.8723]
[1776547996883,58.87,75734.27,0.0,0.98427,1e-05,1.87324]
[1776548003934,58.87,75734.41,0.0,0.98427,1e-05,1.87365]
[1776548009977,58.88,75734.52,0.0,0.98426,1e-05,1.8742]
[1776548021310,58.88,75733.21,0.0,0.98425,1e-05,1.87471]
[1776548027098,58.89,75732.95,0.0,0.98425,1e-05,1.87556]
[1776548031380,58.89,75728.7,0.0,0.98418,1e-05,1.88201]
[1776548037171,58.89,75724.28,0.0,0.98411,1e-05,1.88868]
[1776548043217,58.9,75724.17,0.0,0.98411,1e-05,1.88924]
[1776548048254,58.9,75724.64,0.0,0.98411,1e-05,1.88884]
[1776548055308,58.9,75725.2,0.0,0.98412,1e-05,1.88864]
[1776548061595,58.9,75725.6,0.0,0.98412,1e-05,1.88847]
[1776548068399,58.91,75725.76,0.0,0.98411,1e-05,1.88871]
[1776548074440,58.91,75725.56,0.0,0.98413,1e-05,1.88686]
[1776548081735,58.91,75725.65,0.0,0.98413,1e-05,1.88716]
[1776548089548,58.92,75726.11,0.0,0.98413,1e-05,1.88713]
[1776548096595,58.92,75726.2,0.0,0.98412,1e-05,1.88748]
[1776548101875,58.92,75726.19,0.0,0.98412,1e-05,1.88784]
[1776548107673,58.93,75725.83,0.0,0.98411,1e-05,1.88873]
[1776548112707,58.93,75727.91,0.0,0.98414,1e-05,1.8861]
[1776548117742,58.93,75727.23,0.0,0.98412,1e-05,1.88734]
[1776548128820,58.94,75727.4,0.0,0.98412,1e-05,1.88792]
[1776548130835,58.94,75719.85,0.0,0.98401,1e-05,1.89881]
[1776548135868,58.94,75721.2,0.0,0.98405,1e-05,1.8946]
[1776548140906,58.94,75722.31,0.0,0.98406,1e-05,1.89325]
[1776548145938,58.94,75722.76,0.0,0.98406,1e-05,1.89284]
[1776548150974,58.94,75723.59,0.0,0.98407,1e-05,1.89187]
[1776548158023,58.95,75724.43,0.0,0.98408,1e-05,1.89095]
[1776548167090,58.95,75724.63,0.0,0.98408,1e-05,1.89099]
[1776548172369,58.95,75725.32,0.0,0.98409,1e-05,1.89018]
[1776548178166,58.95,75725.21,0.0,0.98409,1e-05,1.89054]
[1776548186223,58.95,75723.45,0.0,0.98406,1e-05,1.89332]
[1776548191257,58.95,75720.74,0.0,0.98404,1e-05,1.89475]
[1776548202582,58.95,75719.25,0.0,0.98402,1e-05,1.89707]
[1776548210391,58.95,75715.55,0.0,0.98396,1e-05,1.90242]
[1776548217439,58.95,75714.28,0.0,0.98395,1e-05,1.90423]
[1776548222722,58.95,75713.62,0.0,0.98394,1e-05,1.90514]
[1776548228573,58.95,75712.47,0.0,0.98392,1e-05,1.90674]
[1776548232792,58.95,75707.23,0.0,0.98385,1e-05,1.91422]
[1776548233607,58.95,75707.23,0.0,0.98385,1e-05,1.91419]
[1776548238643,58.95,75703.78,0.0,0.9838,1e-05,1.91899]
[1776548244686,58.95,75705.06,0.0,0.98382,1e-05,1.91693]
[1776548249721,58.95,75704.09,0.0,0.98381,1e-05,1.91814]
[1776548259789,58.95,75704.78,0.0,0.98384,1e-05,1.91428]
[1776548266840,58.95,75705.3,0.0,0.98385,1e-05,1.91335]
[1776548271877,58.95,75706.41,0.0,0.98387,1e-05,1.91166]
[1776548276911,58.94,75713.47,0.0,0.98397,1e-05,1.9014]
[1776548277917,58.94,75718.81,0.0,0.98405,1e-05,1.89377]
[1776548283143,58.94,75704.83,0.0,0.98384,1e-05,1.91388]
[1776548283959,58.94,75704.83,0.0,0.98384,1e-05,1.91384]
[1776548288996,58.94,75703.05,0.0,0.98382,1e-05,1.91628]
[1776548294037,58.94,75706.61,0.0,0.98387,1e-05,1.91107]
[1776548299068,58.94,75707.96,0.0,0.98389,1e-05,1.90906]
[1776548304102,58.94,75704.79,0.0,0.98385,1e-05,1.91353]
[1776548309137,58.94,75705.82,0.0,0.98386,1e-05,1.9119]
[1776548311159,58.94,75699.59,0.0,0.98379,1e-05,1.91826]
[1776548313165,58.94,75694.38,0.0,0.98372,1e-05,1.92569]
[1776548318200,58.94,75689.61,0.0,0.98365,1e-05,1.93241]
[1776548323425,58.94,75687.7,0.0,0.98363,1e-05,1.93491]
[1776548329277,58.94,75685.95,0.0,0.9836,1e-05,1.93721]
[1776548335319,58.93,75684.28,0.0,0.98358,1e-05,1.9394]
[1776548342369,58.93,75682.71,0.0,0.98356,1e-05,1.94145]
[1776548347403,58.93,75685.69,0.0,0.98361,1e-05,1.93692]
[1776548351433,58.93,75690.8,0.0,0.98368,1e-05,1.92937]
[1776548353634,58.93,75697.55,0.0,0.98378,1e-05,1.91958]
[1776548357473,58.93,75701.85,0.0,0.98384,1e-05,1.91339]
[1776548362508,58.93,75702.22,0.0,0.98385,1e-05,1.9129]
[1776548369559,58.93,75700.83,0.0,0.98383,1e-05,1.91495]
[1776548374595,58.93,75699.51,0.0,0.98383,1e-05,1.91431]
[1776548379632,58.93,75699.34,0.0,0.98383,1e-05,1.91457]
[1776548384667,58.93,75699.93,0.0,0.98383,1e-05,1.91373]
[1776548389703,58.93,75698.89,0.0,0.98382,1e-05,1.91523]
[1776548394735,58.93,75699.27,0.0,0.98383,1e-05,1.91467]
[1776548400778,58.93,75698.95,0.0,0.98382,1e-05,1.91511]
[1776548405812,58.93,75698.69,0.0,0.98382,1e-05,1.91547]
[1776548410848,58.93,75698.75,0.0,0.98382,1e-05,1.91534]
[1776548415890,58.93,75698.9,0.0,0.98382,1e-05,1.91509]
[1776548420924,58.93,75699.93,0.0,0.98384,1e-05,1.91359]
[1776548425958,58.93,75700.84,0.0,0.98385,1e-05,1.91226]
[1776548430993,58.93,75700.51,0.0,0.98384,1e-05,1.91273]
[1776548436028,58.93,75700.22,0.0,0.98386,1e-05,1.9106]
[1776548441064,58.93,75699.67,0.0,0.98385,1e-05,1.91139]
[1776548447106,58.93,75699.61,0.0,0.98385,1e-05,1.91149]
[1776548452140,58.93,75699.97,0.0,0.98386,1e-05,1.91099]
[1776548457176,58.93,75699.11,0.0,0.98384,1e-05,1.91224]
[1776548463217,58.93,75698.63,0.0,0.98384,1e-05,1.91293]
[1776548468253,58.93,75698.16,0.0,0.98383,1e-05,1.91361]
[1776548473291,58.93,75697.84,0.0,0.98383,1e-05,1.91407]
[1776548478328,58.93,75694.09,0.0,0.98377,1e-05,1.91944]
[1776548483362,58.93,75694.85,0.0,0.98378,1e-05,1.91829]
[1776548491418,58.93,75694.94,0.0,0.98381,1e-05,1.91552]
[1776548499474,58.93,75695.68,0.0,0.98382,1e-05,1.9144]
[1776548501489,58.93,75687.07,0.0,0.98369,1e-05,1.92681]
[1776548509545,58.93,75685.85,0.0,0.98368,1e-05,1.92835]
[1776548514768,58.93,75686.71,0.0,0.98369,1e-05,1.92696]
[1776548523642,58.92,75688.51,0.0,0.98372,1e-05,1.92415]
[1776548524840,58.92,75697.84,0.0,0.98386,1e-05,1.91062]
[1776548527673,58.92,75701.72,0.0,0.98391,1e-05,1.90502]
[1776548530692,58.92,75705.91,0.0,0.98397,1e-05,1.89904]
[1776548533720,58.92,75707.93,0.0,0.984,1e-05,1.89619]
[1776548538752,58.92,75706.11,0.0,0.98397,1e-05,1.89892]
[1776548543787,58.93,75703.49,0.0,0.98393,1e-05,1.90279]
[1776548548821,58.93,75703.19,0.0,0.98393,1e-05,1.90332]
[1776548553857,58.93,75702.25,0.0,0.98394,1e-05,1.90219]
[1776548559899,58.93,75702.89,0.0,0.98394,1e-05,1.90143]
[1776548565121,58.93,75701.48,0.0,0.98392,1e-05,1.90354]
[1776548570982,58.93,75700.9,0.0,0.98391,1e-05,1.90455]
[1776548573996,58.93,75706.25,0.0,0.98399,1e-05,1.89694]
[1776548579033,58.93,75709.77,0.0,0.98404,1e-05,1.89217]
[1776548584071,58.93,75713.74,0.0,0.98409,1e-05,1.88677]
[1776548590113,58.94,75715.06,0.0,0.98411,1e-05,1.88519]
[1776548593134,58.94,75721.49,0.0,0.98419,1e-05,1.87632]
[1776548594142,58.94,75726.92,0.0,0.98427,1e-05,1.86871]
[1776548597164,58.94,75732.64,0.0,0.98435,1e-05,1.86082]
[1776548602202,58.94,75734.59,0.0,0.98437,1e-05,1.85872]
[1776548607237,58.95,75735.36,0.0,0.98438,1e-05,1.85818]
[1776548612271,58.95,75739.4,0.0,0.98445,1e-05,1.85043]
[1776548613279,58.95,75743.64,0.0,0.98451,1e-05,1.84475]
[1776548618313,58.96,75746.41,0.0,0.98454,1e-05,1.84143]
[1776548624355,58.96,75746.05,0.0,0.98453,1e-05,1.84278]
[1776548629390,58.97,75749.68,0.0,0.98457,1e-05,1.8384]
[1776548632411,58.97,75750.77,0.0,0.98458,1e-05,1.83748]
[1776548637447,58.98,75749.73,0.0,0.98456,1e-05,1.83953]
[1776548642484,58.98,75748.04,0.0,0.98453,1e-05,1.84265]
[1776548644496,58.98,75743.04,0.0,0.98445,1e-05,1.85008]
[1776548648530,58.99,75736.67,0.0,0.98436,1e-05,1.85942]
[1776548653561,58.99,75734.11,0.0,0.98432,1e-05,1.8636]
[1776548658595,58.99,75732.54,0.0,0.98429,1e-05,1.86635]
[1776548663630,59.0,75732.7,0.0,0.98429,1e-05,1.86663]
[1776548675933,59.01,75733.05,0.0,0.9843,1e-05,1.86493]
[1776548683770,59.01,75733.69,0.0,0.9843,1e-05,1.86473]
[1776548692835,59.02,75733.74,0.0,0.98429,1e-05,1.86555]
[1776548698876,59.02,75734.04,0.0,0.98429,1e-05,1.8658]
[1776548703911,59.03,75737.64,0.0,0.98434,1e-05,1.86121]
[1776548707938,59.03,75746.83,0.0,0.98446,1e-05,1.84862]
[1776548709951,59.03,75748.93,0.0,0.98449,1e-05,1.84605]
[1776548713980,59.04,75749.53,0.0,0.98449,1e-05,1.84576]
[1776548719017,59.04,75754.99,0.0,0.98456,1e-05,1.83889]
[1776548721030,59.04,75758.93,0.0,0.98461,1e-05,1.83391]
[1776548724051,59.05,75764.05,0.0,0.98468,1e-05,1.82715]
[1776548726286,59.05,75768.13,0.0,0.98473,1e-05,1.82207]
[1776548732106,59.06,75771.95,0.0,0.98479,1e-05,1.81528]
[1776548737141,59.07,75772.38,0.0,0.98479,1e-05,1.81586]
[1776548742177,59.07,75776.89,0.0,0.98484,1e-05,1.81061]
[1776548748218,59.08,75776.93,0.0,0.98483,1e-05,1.81174]
[1776548753253,59.09,75777.51,0.0,0.98483,1e-05,1.81192]
[1776548754260,59.09,75782.64,0.0,0.9849,1e-05,1.80486]
[1776548759298,59.09,75780.54,0.0,0.98486,1e-05,1.80876]
[1776548764331,59.1,75779.31,0.0,0.98483,1e-05,1.81146]
[1776548769365,59.11,75778.69,0.0,0.98481,1e-05,1.81329]
[1776548774403,59.12,75778.53,0.0,0.9848,1e-05,1.81447]
[1776548780443,59.13,75780.48,0.0,0.98481,1e-05,1.81311]
[1776548784470,59.13,75774.93,0.0,0.98473,1e-05,1.82132]
[1776548791520,59.14,75774.42,0.0,0.98473,1e-05,1.82089]
[1776548796776,59.14,75773.54,0.0,0.98471,1e-05,1.82293]
[1776548805617,59.15,75773.25,0.0,0.98469,1e-05,1.82475]
[1776548810656,59.16,75772.99,0.0,0.98469,1e-05,1.82572]
[1776548817703,59.17,75773.05,0.0,0.98468,1e-05,1.82667]
[1776548822737,59.17,75773.64,0.0,0.98468,1e-05,1.82673]
[1776548830793,59.18,75773.03,0.0,0.98466,1e-05,1.82856]
[1776548837057,59.19,75773.08,0.0,0.98465,1e-05,1.82944]
[1776548839856,59.19,75765.68,0.0,0.98454,1e-05,1.83999]
[1776548841873,59.19,75763.33,0.0,0.98451,1e-05,1.8435]
[1776548847126,59.19,75758.11,0.0,0.98443,1e-05,1.85145]
[1776548850934,59.2,75752.71,0.0,0.98435,1e-05,1.85931]
[1776548855969,59.2,75748.41,0.0,0.98431,1e-05,1.86336]
[1776548861004,59.2,75747.47,0.0,0.98429,1e-05,1.86501]
[1776548866039,59.2,75747.62,0.0,0.98429,1e-05,1.86523]
[1776548871075,59.21,75747.58,0.0,0.98428,1e-05,1.86573]
[1776548873090,59.21,75754.48,0.0,0.98438,1e-05,1.85631]
[1776548874096,59.21,75755.83,0.0,0.98439,1e-05,1.85453]
[1776548875101,59.21,75762.4,0.0,0.98449,1e-05,1.84545]
[1776548877338,59.21,75764.06,0.0,0.9845,1e-05,1.84352]
[1776548883157,59.22,75765.62,0.0,0.98452,1e-05,1.84202]
[1776548888192,59.22,75765.37,0.0,0.98451,1e-05,1.84303]
[1776548893230,59.23,75768.55,0.0,0.98455,1e-05,1.83927]
[1776548898262,59.23,75772.52,0.0,0.9846,1e-05,1.83443]
[1776548903297,59.24,75773.56,0.0,0.9846,1e-05,1.83368]
[1776548908332,59.24,75775.9,0.0,0.98463,1e-05,1.83114]
[1776548913368,59.25,75777.38,0.0,0.98466,1e-05,1.82731]
[1776548918405,59.25,75777.91,0.0,0.98466,1e-05,1.82747]
[1776548920416,59.26,75784.64,0.0,0.98475,1e-05,1.81833]
[1776548921424,59.26,75786.65,0.0,0.98478,1e-05,1.8159]
[1776548924445,59.26,75791.84,0.0,0.98484,1e-05,1.8091]
[1776548929482,59.27,75796.25,0.0,0.98489,1e-05,1.80394]
[1776548931495,59.27,75801.5,0.0,0.98496,1e-05,1.7973]
[1776548936529,59.28,75811.16,0.0,0.98508,1e-05,1.78509]
[1776548941564,59.28,75814.88,0.0,0.98512,1e-05,1.7809]
[1776548947837,59.29,75815.19,0.0,0.98511,1e-05,1.78175]
[1776548951635,59.3,75806.7,0.0,0.98499,1e-05,1.79433]
[1776548954655,59.3,75802.46,0.0,0.98493,1e-05,1.80067]
[1776548959693,59.31,75799.46,0.0,0.98488,1e-05,1.80565]
[1776548964727,59.31,75794.67,0.0,0.98481,1e-05,1.81288]
[1776548968757,59.32,75793.27,0.0,0.98478,1e-05,1.81541]
[1776548973825,59.32,75792.49,0.0,0.98478,1e-05,1.81485]
[1776548978856,59.33,75793.11,0.0,0.98479,1e-05,1.81456]
[1776548984897,59.33,75794.02,0.0,0.98479,1e-05,1.81415]
[1776548986913,59.34,75799.78,0.0,0.98487,1e-05,1.80653]
[1776548992953,59.34,75801.05,0.0,0.98487,1e-05,1.80568]
[1776548998201,59.35,75801.96,0.0,0.98488,1e-05,1.80533]
[1776549004030,59.35,75803.48,0.0,0.98489,1e-05,1.80398]
[1776549008271,59.36,75811.32,0.0,0.98499,1e-05,1.79389]
[1776549011079,59.36,75812.04,0.0,0.98499,1e-05,1.79356]
[1776549016114,59.37,75812.99,0.0,0.985,1e-05,1.79312]
[1776549018341,59.37,75818.32,0.0,0.98507,1e-05,1.78625]
[1776549022156,59.38,75804.91,0.0,0.98488,1e-05,1.80526]
[1776549024175,59.38,75803.1,0.0,0.98485,1e-05,1.80804]
[1776549029205,59.39,75800.94,0.0,0.98481,1e-05,1.81175]
[1776549034240,59.39,75798.74,0.0,0.9848,1e-05,1.81301]
[1776549041292,59.4,75794.46,0.0,0.98473,1e-05,1.81973]
[1776549045317,59.4,75789.25,0.0,0.98465,1e-05,1.82756]
[1776549050352,59.41,75779.94,0.0,0.98452,1e-05,1.84103]
[1776549051359,59.41,75775.87,0.0,0.98446,1e-05,1.84679]
[1776549055388,59.41,75770.54,0.0,0.98438,1e-05,1.85463]
[1776549060422,59.41,75766.23,0.0,0.98432,1e-05,1.86103]
[1776549065457,59.41,75762.8,0.0,0.98427,1e-05,1.86613]
[1776549070493,59.42,75760.25,0.0,0.98423,1e-05,1.87006]
[1776549074523,59.42,75772.17,0.0,0.98439,1e-05,1.85373]
[1776549077541,59.42,75778.33,0.0,0.98448,1e-05,1.84545]
[1776549082576,59.42,75784.36,0.0,0.98455,1e-05,1.83751]
[1776549085596,59.43,75789.87,0.0,0.98463,1e-05,1.83023]
[1776549090632,59.43,75792.22,0.0,0.98465,1e-05,1.82775]
[1776549095669,59.44,75797.22,0.0,0.98474,1e-05,1.81893]
[1776549098905,59.44,75789.68,0.0,0.98463,1e-05,1.82975]
[1776549101710,59.44,75788.59,0.0,0.98461,1e-05,1.83164]
[1776549106743,59.45,75787.55,0.0,0.98459,1e-05,1.8338]
[1776549111779,59.45,75788.44,0.0,0.9846,1e-05,1.83302]
[1776549117822,59.45,75788.81,0.0,0.98459,1e-05,1.83317]
[1776549122857,59.46,75790.65,0.0,0.98461,1e-05,1.83113]
[1776549127892,59.46,75794.14,0.0,0.98466,1e-05,1.82685]
[1776549132928,59.47,75796.62,0.0,0.98469,1e-05,1.82401]
[1776549137964,59.47,75792.66,0.0,0.98463,1e-05,1.83004]
[1776549142998,59.47,75793.58,0.0,0.98463,1e-05,1.8293]
[1776549148034,59.48,75793.96,0.0,0.98463,1e-05,1.82931]
[1776549153069,59.48,75791.43,0.0,0.98461,1e-05,1.83093]
[1776549158103,59.48,75791.09,0.0,0.9846,1e-05,1.83182]
[1776549163138,59.49,75790.21,0.0,0.98459,1e-05,1.83356]
[1776549168174,59.49,75791.08,0.0,0.98459,1e-05,1.83289]
[1776549173208,59.5,75789.79,0.0,0.98457,1e-05,1.83521]
[1776549178243,59.5,75791.99,0.0,0.98459,1e-05,1.8328]
[1776549183278,59.5,75792.74,0.0,0.9846,1e-05,1.83221]
[1776549188314,59.51,75794.86,0.0,0.98462,1e-05,1.82986]
[1776549193349,59.51,75800.11,0.0,0.98469,1e-05,1.82322]
[1776549198384,59.52,75802.34,0.0,0.98471,1e-05,1.82076]
[1776549203419,59.52,75801.75,0.0,0.9847,1e-05,1.8222]
[1776549209693,59.53,75799.42,0.0,0.98466,1e-05,1.8264]
[1776549212486,59.53,75806.71,0.0,0.98478,1e-05,1.81401]
[1776549214497,59.53,75809.39,0.0,0.98481,1e-05,1.81076]
[1776549215504,59.53,75804.21,0.0,0.98474,1e-05,1.81786]
[1776549217517,59.53,75798.59,0.0,0.98466,1e-05,1.82588]
[1776549218525,59.54,75791.85,0.0,0.98456,1e-05,1.83545]
[1776549219761,59.54,75790.03,0.0,0.98454,1e-05,1.83807]
[1776549225574,59.54,75790.09,0.0,0.98453,1e-05,1.83859]
[1776549231618,59.54,75789.68,0.0,0.98452,1e-05,1.83971]
[1776549237659,59.55,75790.4,0.0,0.98453,1e-05,1.83922]
[1776549243700,59.55,75792.19,0.0,0.98455,1e-05,1.83723]
[1776549249744,59.55,75793.22,0.0,0.98456,1e-05,1.83626]
[1776549254779,59.56,75795.07,0.0,0.98458,1e-05,1.83409]
[1776549259815,59.56,75795.58,0.0,0.98458,1e-05,1.83383]
[1776549264857,59.56,75796.69,0.0,0.98459,1e-05,1.83276]
[1776549267092,59.57,75789.51,0.0,0.98449,1e-05,1.8429]
[1776549268877,59.57,75787.57,0.0,0.98446,1e-05,1.84576]
[1776549273912,59.57,75785.72,0.0,0.98445,1e-05,1.8462]
[1776549278947,59.57,75788.33,0.0,0.98448,1e-05,1.84298]
[1776549283982,59.57,75788.38,0.0,0.98448,1e-05,1.84334]
[1776549289018,59.58,75789.2,0.0,0.98449,1e-05,1.84265]
[1776549294052,59.58,75789.1,0.0,0.98448,1e-05,1.84324]
[1776549300094,59.59,75788.48,0.0,0.98447,1e-05,1.84464]
[1776549302108,59.59,75794.46,0.0,0.98455,1e-05,1.83654]
[1776549307144,59.59,75799.18,0.0,0.98461,1e-05,1.83051]
[1776549310164,59.59,75804.98,0.0,0.98469,1e-05,1.82283]
[1776549313185,59.59,75806.23,0.0,0.9847,1e-05,1.82145]
[1776549319228,59.6,75807.2,0.0,0.98471,1e-05,1.82082]
[1776549324262,59.6,75808.04,0.0,0.98471,1e-05,1.82039]
[1776549329298,59.61,75809.69,0.0,0.98473,1e-05,1.81862]
[1776549334332,59.61,75810.3,0.0,0.98475,1e-05,1.81594]
[1776549339369,59.62,75811.23,0.0,0.98476,1e-05,1.81533]
[1776549342390,59.62,75816.29,0.0,0.98482,1e-05,1.80897]
[1776549347655,59.63,75816.68,0.0,0.98482,1e-05,1.80901]
[1776549353551,59.63,75813.12,0.0,0.98476,1e-05,1.81479]
[1776549358585,59.64,75811.94,0.0,0.98474,1e-05,1.81715]
[1776549363620,59.64,75810.66,0.0,0.98471,1e-05,1.81965]
[1776549368659,59.65,75811.65,0.0,0.98472,1e-05,1.8192]
[1776549373695,59.65,75810.73,0.0,0.9847,1e-05,1.82124]
[1776549378730,59.66,75809.88,0.0,0.98468,1e-05,1.82318]
[1776549383766,59.67,75809.6,0.0,0.98467,1e-05,1.82433]
[1776549388800,59.67,75808.99,0.0,0.98465,1e-05,1.82593]
[1776549393836,59.68,75812.48,0.0,0.98471,1e-05,1.81942]
[1776549395851,59.68,75815.56,0.0,0.98475,1e-05,1.81572]
[1776549400887,59.69,75812.14,0.0,0.98469,1e-05,1.82129]
[1776549405919,59.69,75810.36,0.0,0.98466,1e-05,1.82442]
[1776549411965,59.7,75807.43,0.0,0.98461,1e-05,1.82964]
[1776549416996,59.7,75806.21,0.0,0.98459,1e-05,1.83199]
[1776549423041,59.71,75805.35,0.0,0.98457,1e-05,1.83418]
[1776549428216,59.72,75805.0,0.0,0.98455,1e-05,1.8355]
[1776549434118,59.73,75804.76,0.0,0.98454,1e-05,1.83683]
[1776549439153,59.73,75801.88,0.0,0.98449,1e-05,1.84164]
[1776549444188,59.74,75801.89,0.0,0.98448,1e-05,1.84243]
[1776549449223,59.74,75802.91,0.0,0.98449,1e-05,1.84182]
[1776549454259,59.75,75801.16,0.0,0.98448,1e-05,1.84253]
[1776549459293,59.75,75800.99,0.0,0.98447,1e-05,1.84354]
[1776549464328,59.76,75801.52,0.0,0.98447,1e-05,1.84356]
[1776549469365,59.76,75803.59,0.0,0.98449,1e-05,1.84143]
[1776549474399,59.77,75806.01,0.0,0.98452,1e-05,1.83881]
[1776549481451,59.78,75807.61,0.0,0.98453,1e-05,1.83756]
[1776549484471,59.78,75812.8,0.0,0.9846,1e-05,1.83082]
[1776549489505,59.78,75811.35,0.0,0.98457,1e-05,1.83354]
[1776549494540,59.79,75810.18,0.0,0.98455,1e-05,1.83585]
[1776549499577,59.79,75809.1,0.0,0.98453,1e-05,1.83803]
[1776549504613,59.8,75808.02,0.0,0.9845,1e-05,1.84019]
[1776549507634,59.8,75802.52,0.0,0.98442,1e-05,1.84831]
[1776549512668,59.81,75803.04,0.0,0.98445,1e-05,1.84556]
[1776549517703,59.81,75805.51,0.0,0.98447,1e-05,1.84279]
[1776549522743,59.82,75809.54,0.0,0.98452,1e-05,1.83792]
[1776549528934,59.82,75807.49,0.0,0.98448,1e-05,1.84178]
[1776549534829,59.83,75808.79,0.0,0.98449,1e-05,1.84087]
[1776549539863,59.83,75808.06,0.0,0.98448,1e-05,1.84261]
[1776549544898,59.84,75805.76,0.0,0.98444,1e-05,1.84636]
[1776549549934,59.84,75806.52,0.0,0.98444,1e-05,1.84616]
[1776549554968,59.85,75804.95,0.0,0.98441,1e-05,1.84903]
[1776549560003,59.85,75804.67,0.0,0.9844,1e-05,1.85011]
[1776549565039,59.86,75804.37,0.0,0.98439,1e-05,1.85121]
[1776549570073,59.86,75803.13,0.0,0.98437,1e-05,1.85359]
[1776549575109,59.87,75802.91,0.0,0.98438,1e-05,1.85203]
[1776549579379,59.87,75808.3,0.0,0.98445,1e-05,1.8451]
[1776549581150,59.87,75810.06,0.0,0.98447,1e-05,1.84295]
[1776549587192,59.88,75809.53,0.0,0.98445,1e-05,1.84457]
[1776549592227,59.89,75808.3,0.0,0.98443,1e-05,1.847]
[1776549597263,59.89,75808.07,0.0,0.98442,1e-05,1.84801]
[1776549602297,59.9,75803.51,0.0,0.98435,1e-05,1.85513]
[1776549603304,59.9,75789.55,0.0,0.98415,1e-05,1.87458]
[1776549605319,59.9,75784.53,0.0,0.98408,1e-05,1.88177]
[1776549611359,59.9,75787.89,0.0,0.98412,1e-05,1.87748]
[1776549616397,59.9,75788.83,0.0,0.98413,1e-05,1.87649]
[1776549621432,59.9,75790.38,0.0,0.98415,1e-05,1.87461]
[1776549626467,59.91,75790.81,0.0,0.98416,1e-05,1.87429]
[1776549631503,59.91,75792.48,0.0,0.9842,1e-05,1.86968]
[1776549636538,59.91,75796.98,0.0,0.98426,1e-05,1.8637]
[1776549641572,59.91,75798.25,0.0,0.98427,1e-05,1.86224]
[1776549646607,59.91,75799.21,0.0,0.98428,1e-05,1.86119]
[1776549649628,59.92,75793.88,0.0,0.98421,1e-05,1.86877]
[1776549654663,59.92,75791.25,0.0,0.98417,1e-05,1.87264]
[1776549659941,59.92,75788.38,0.0,0.98412,1e-05,1.87682]
[1776549665742,59.92,75782.37,0.0,0.98404,1e-05,1.88541]
[1776549673801,59.92,75782.46,0.0,0.98404,1e-05,1.88536]
[1776549680081,59.92,75783.3,0.0,0.98405,1e-05,1.88426]
[1776549685883,59.92,75782.99,0.0,0.98405,1e-05,1.88475]
[1776549694943,59.92,75783.7,0.0,0.98408,1e-05,1.88129]
[1776549700222,59.92,75788.0,0.0,0.98413,1e-05,1.87537]
[1776549705015,59.92,75793.37,0.0,0.98421,1e-05,1.86797]
[1776549710292,59.92,75795.92,0.0,0.98424,1e-05,1.86457]
[1776549716091,59.93,75799.71,0.0,0.98429,1e-05,1.8595]
[1776549721128,59.93,75801.15,0.0,0.98431,1e-05,1.85772]
[1776549726161,59.93,75802.17,0.0,0.98432,1e-05,1.85654]
[1776549734220,59.93,75803.61,0.0,0.98434,1e-05,1.85495]
[1776549739259,59.93,75806.52,0.0,0.98438,1e-05,1.85119]
[1776549744292,59.94,75806.63,0.0,0.98438,1e-05,1.85131]
[1776549749324,59.94,75805.85,0.0,0.98436,1e-05,1.85267]
[1776549757382,59.94,75805.33,0.0,0.98437,1e-05,1.85134]
[1776549760654,59.94,75798.54,0.0,0.98427,1e-05,1.86095]
[1776549762416,59.94,75793.84,0.0,0.98421,1e-05,1.86761]
[1776549764431,59.94,75792.57,0.0,0.98419,1e-05,1.86945]
[1776549769466,59.94,75790.65,0.0,0.98416,1e-05,1.87229]
[1776549773493,59.95,75785.08,0.0,0.98408,1e-05,1.88018]
[1776549778527,59.95,75781.85,0.0,0.98404,1e-05,1.8848]
[1776549784573,59.95,75780.29,0.0,0.98401,1e-05,1.88707]
[1776549790869,59.95,75776.95,0.0,0.98396,1e-05,1.89183]
[1776549796653,59.95,75777.37,0.0,0.98397,1e-05,1.89128]
[1776549801708,59.95,75712.7,0.0,0.98303,1e-05,1.98417]
[1776549802717,59.95,75692.84,0.0,0.98273,2e-05,2.01325]
[1776549803722,59.95,75696.99,0.0,0.9828,2e-05,2.00692]
[1776549804729,59.93,75718.78,0.0,0.98314,1e-05,1.97316]
[1776549805734,59.93,75725.82,0.0,0.98325,1e-05,1.9628]
[1776549806743,59.93,75726.67,0.0,0.98326,1e-05,1.96146]
[1776549810770,59.93,75736.04,0.0,0.9834,1e-05,1.9475]
[1776549811777,59.93,75736.22,0.0,0.98343,1e-05,1.94456]
[1776549815805,59.93,75730.74,0.0,0.98335,1e-05,1.95216]
[1776549817820,59.92,75724.48,0.0,0.98326,1e-05,1.96106]
[1776549818827,59.92,75730.14,0.0,0.98334,1e-05,1.95277]
[1776549824868,59.92,75728.96,0.0,0.98333,1e-05,1.95396]
[1776549826884,59.92,75721.81,0.0,0.98323,1e-05,1.96414]
[1776549828899,59.92,75718.43,0.0,0.98318,1e-05,1.96873]
[1776549833934,59.91,75716.78,0.0,0.98316,1e-05,1.97058]
[1776549835948,59.91,75710.38,0.0,0.98307,1e-05,1.97981]
[1776549836956,59.91,75704.0,0.0,0.98298,1e-05,1.9889]
[1776549841991,59.91,75703.84,0.0,0.98298,1e-05,1.98846]
[1776549845012,59.9,75712.71,0.0,0.98312,1e-05,1.97512]
[1776549849040,59.9,75700.99,0.0,0.98295,1e-05,1.99178]
[1776549851298,59.9,75694.67,0.0,0.98285,2e-05,2.00079]
[1776549852061,59.9,75694.67,0.0,0.98286,2e-05,2.00063]
[1776549853068,59.9,75689.54,0.0,0.98278,2e-05,2.00804]
[1776549855084,59.89,75682.82,0.0,0.98268,2e-05,2.01763]
[1776549858105,59.88,75677.9,0.0,0.98263,2e-05,2.02259]
[1776549863139,59.83,75681.41,0.0,0.98276,2e-05,2.00977]
[1776549868174,59.82,75681.4,0.0,0.98277,2e-05,2.00848]
[1776549873210,59.81,75678.88,0.0,0.98277,2e-05,2.00869]
[1776549877239,59.8,75684.59,0.0,0.98287,2e-05,1.99795]
[1776549879252,59.79,75688.44,0.0,0.98294,2e-05,1.99199]
[1776549885294,59.79,75686.3,0.0,0.98291,2e-05,1.99435]
[1776549890329,59.78,75685.2,0.0,0.9829,2e-05,1.99532]
[1776549895365,59.78,75685.08,0.0,0.98291,2e-05,1.99485]
[1776549900398,59.78,75683.01,0.0,0.98288,2e-05,1.99723]
[1776549905433,59.77,75686.12,0.0,0.98294,2e-05,1.99196]
[1776549906440,59.77,75693.14,0.0,0.98304,1e-05,1.98152]
[1776549907447,59.77,75693.24,0.0,0.98304,1e-05,1.98126]
[1776549911722,59.77,75699.96,0.0,0.98315,1e-05,1.97098]
[1776549913500,59.76,75698.75,0.0,0.98313,1e-05,1.97255]
[1776549919542,59.76,75698.87,0.0,0.98314,1e-05,1.97183]
[1776549924577,59.76,75698.95,0.0,0.98315,1e-05,1.97126]
[1776549929613,59.75,75699.42,0.0,0.98316,1e-05,1.97014]
[1776549934647,59.75,75700.49,0.0,0.9832,1e-05,1.96552]
[1776549939682,59.75,75700.76,0.0,0.98321,1e-05,1.96472]
[1776549944717,59.75,75694.32,0.0,0.98312,1e-05,1.97371]
[1776549945725,59.75,75692.39,0.0,0.98309,1e-05,1.97643]
[1776549950759,59.74,75693.02,0.0,0.9831,1e-05,1.97499]
[1776549954789,59.74,75687.66,0.0,0.98303,1e-05,1.98244]
[1776549956801,59.74,75683.42,0.0,0.98296,2e-05,1.98843]
[1776549961836,59.73,75684.44,0.0,0.98299,2e-05,1.98629]
[1776549966871,59.73,75684.6,0.0,0.983,1e-05,1.98542]
[1776549968885,59.73,75674.36,0.0,0.98284,2e-05,2.00027]
[1776549969892,59.73,75669.01,0.0,0.98276,2e-05,2.00805]
[1776549973921,59.72,75667.34,0.0,0.98275,2e-05,2.00987]
[1776549978956,59.72,75665.7,0.0,0.98273,2e-05,2.01148]
[1776549983998,59.71,75664.43,0.0,0.98271,2e-05,2.01312]
[1776549989034,59.71,75659.11,0.0,0.98263,2e-05,2.02094]
[1776549991046,59.71,75654.98,0.0,0.98259,2e-05,2.02436]
[1776549996081,59.71,75655.34,0.0,0.9826,2e-05,2.02362]
[1776550001117,59.71,75654.96,0.0,0.9826,2e-05,2.024]
[1776550006152,59.71,75654.07,0.0,0.98258,2e-05,2.02514]
[1776550011187,59.71,75651.31,0.0,0.98254,2e-05,2.02908]
[1776550016221,59.71,75648.81,0.0,0.98251,2e-05,2.03262]
[1776550021257,59.7,75635.3,0.0,0.9823,2e-05,2.05264]
[1776550022497,59.7,75630.12,0.0,0.98222,2e-05,2.06038]
[1776550028305,59.7,75634.76,0.0,0.9823,2e-05,2.05293]
[1776550034349,59.71,75632.73,0.0,0.98226,2e-05,2.05678]
[1776550039382,59.72,75631.51,0.0,0.98221,2e-05,2.06134]
[1776550044417,59.74,75630.69,0.0,0.98217,2e-05,2.06528]
[1776550049455,59.76,75634.34,0.0,0.9822,2e-05,2.06299]
[1776550053480,59.78,75638.5,0.0,0.98226,2e-05,2.05619]
[1776550058515,59.8,75638.93,0.0,0.98224,2e-05,2.05833]
[1776550063550,59.82,75640.19,0.0,0.98223,2e-05,2.0592]
[1776550068587,59.83,75642.91,0.0,0.98225,2e-05,2.05783]
[1776550073620,59.85,75645.23,0.0,0.98225,2e-05,2.05706]
[1776550076645,59.86,75652.23,0.0,0.98235,2e-05,2.04815]
[1776550081677,59.88,75657.62,0.0,0.9824,2e-05,2.04283]
[1776550087718,59.9,75659.48,0.0,0.9824,2e-05,2.04342]
[1776550092990,59.92,75660.52,0.0,0.98238,2e-05,2.0446]
[1776550098795,59.95,75658.9,0.0,0.98233,2e-05,2.05031]
[1776550103830,59.96,75657.71,0.0,0.98228,2e-05,2.0548]
[1776550108865,59.98,75655.26,0.0,0.98222,2e-05,2.06115]
[1776550113900,60.0,75657.82,0.0,0.98225,2e-05,2.05723]
[1776550118938,60.02,75660.24,0.0,0.98226,2e-05,2.05624]
[1776550124977,60.04,75663.61,0.0,0.98228,2e-05,2.05432]
[1776550131027,60.06,75669.0,0.0,0.98233,2e-05,2.04936]
[1776550140083,60.09,75669.27,0.0,0.98229,2e-05,2.05357]
[1776550143105,60.09,75662.64,0.0,0.98219,2e-05,2.06381]
[1776550146126,60.09,75657.02,0.0,0.9821,2e-05,2.07189]
[1776550148139,60.09,75647.07,0.0,0.98195,2e-05,2.08669]
[1776550149147,60.09,75642.92,0.0,0.98189,2e-05,2.09283]
[1776550155187,60.09,75638.72,0.0,0.98182,2e-05,2.09943]
[1776550161230,60.11,75635.44,0.0,0.98174,2e-05,2.10712]
[1776550166265,60.12,75634.2,0.0,0.9817,2e-05,2.11123]
[1776550173556,60.14,75631.88,0.0,0.98165,2e-05,2.11551]
[1776550179358,60.16,75629.58,0.0,0.98159,2e-05,2.12119]
[1776550185398,60.17,75632.97,0.0,0.98162,2e-05,2.11857]
[1776550190437,60.19,75638.83,0.0,0.98169,2e-05,2.11177]
[1776550196476,60.21,75637.52,0.0,0.98164,2e-05,2.11642]
[1776550202517,60.22,75639.79,0.0,0.98165,2e-05,2.11556]
[1776550207552,60.24,75642.09,0.0,0.98166,2e-05,2.1146]
[1776550213837,60.26,75640.59,0.0,0.98161,2e-05,2.11947]
[1776550219636,60.27,75642.42,0.0,0.98162,2e-05,2.11877]
[1776550228699,60.3,75643.8,0.0,0.9816,2e-05,2.12078]
[1776550233977,60.31,75645.47,0.0,0.98162,2e-05,2.11749]
[1776550240783,60.33,75647.95,0.0,0.98164,2e-05,2.11653]
[1776550246830,60.35,75648.31,0.0,0.98162,2e-05,2.11837]
[1776550254122,60.37,75650.54,0.0,0.98162,2e-05,2.11771]
[1776550259917,60.38,75650.7,0.0,0.9816,2e-05,2.11981]
[1776550264953,60.39,75650.35,0.0,0.98158,2e-05,2.12231]
[1776550269987,60.41,75652.5,0.0,0.98159,2e-05,2.121]
[1776550276030,60.42,75653.68,0.0,0.98159,2e-05,2.12157]
[1776550281066,60.44,75649.65,0.0,0.9815,2e-05,2.12971]
[1776550286099,60.45,75650.48,0.0,0.9815,2e-05,2.13031]
[1776550291137,60.46,75651.28,0.0,0.98151,2e-05,2.12817]
[1776550297177,60.48,75653.2,0.0,0.98152,2e-05,2.12746]
[1776550304474,60.49,75653.79,0.0,0.9815,2e-05,2.12913]
[1776550310270,60.51,75655.31,0.0,0.98151,2e-05,2.12898]
[1776550318328,60.53,75655.63,0.0,0.98148,2e-05,2.13139]
[1776550323359,60.54,75654.23,0.0,0.98144,2e-05,2.13534]
[1776550328395,60.55,75648.69,0.0,0.98133,2e-05,2.14563]
[1776550333429,60.56,75645.34,0.0,0.98126,2e-05,2.15252]
[1776550339472,60.58,75643.03,0.0,0.9812,2e-05,2.15815]
[1776550344508,60.59,75644.88,0.0,0.98122,2e-05,2.15698]
[1776550346522,60.59,75650.97,0.0,0.98131,2e-05,2.14828]
[1776550347528,60.6,75657.08,0.0,0.9814,2e-05,2.1396]
[1776550348534,60.6,75663.68,0.0,0.9815,2e-05,2.12948]
[1776550349542,60.6,75665.13,0.0,0.98152,2e-05,2.12765]
[1776550354577,60.61,75666.14,0.0,0.98154,2e-05,2.12531]
[1776550359614,60.6,75666.32,0.0,0.98156,2e-05,2.12317]
[1776550364649,60.59,75666.39,0.0,0.98158,2e-05,2.12123]
[1776550369682,60.58,75666.52,0.0,0.9816,2e-05,2.11924]
[1776550374717,60.56,75666.61,0.0,0.98162,2e-05,2.11732]
[1776550379753,60.55,75667.21,0.0,0.98165,2e-05,2.11467]
[1776550384787,60.54,75662.86,0.0,0.9816,2e-05,2.11923]
[1776550390828,60.52,75668.08,0.0,0.98171,2e-05,2.10915]
[1776550395864,60.51,75672.29,0.0,0.98179,2e-05,2.10103]
[1776550404170,60.49,75672.82,0.0,0.98183,2e-05,2.09752]
[1776550406942,60.49,75677.84,0.0,0.98191,2e-05,2.08892]
[1776550407947,60.49,75672.56,0.0,0.98183,2e-05,2.09658]
[1776550411983,60.48,75672.18,0.0,0.98186,2e-05,2.09346]
[1776550418026,60.47,75675.25,0.0,0.98192,2e-05,2.08763]
[1776550423060,60.46,75676.44,0.0,0.98195,2e-05,2.08484]
[1776550427087,60.46,75681.65,0.0,0.98204,2e-05,2.07608]
[1776550432122,60.45,75682.46,0.0,0.98207,2e-05,2.07324]
[1776550434380,60.44,75676.95,0.0,0.98199,2e-05,2.08089]
[1776550436151,60.44,75676.97,0.0,0.982,2e-05,2.08021]
[1776550441185,60.43,75671.38,0.0,0.98193,2e-05,2.08697]
[1776550447227,60.42,75667.42,0.0,0.98188,2e-05,2.0915]
[1776550452262,60.41,75666.38,0.0,0.98187,2e-05,2.09208]
[1776550457297,60.4,75668.55,0.0,0.98192,2e-05,2.08782]
[1776550460318,60.4,75673.62,0.0,0.982,2e-05,2.07963]
[1776550464590,60.39,75683.95,0.0,0.98218,2e-05,2.06285]
[1776550466360,60.39,75684.1,0.0,0.98218,2e-05,2.06205]
[1776550471403,60.38,75681.93,0.0,0.98219,2e-05,2.0612]
[1776550473417,60.38,75675.09,0.0,0.98209,2e-05,2.07091]
[1776550474424,60.37,75675.89,0.0,0.9821,2e-05,2.06941]
[1776550483487,60.36,75674.51,0.0,0.98211,2e-05,2.06882]
[1776550493554,60.34,75676.68,0.0,0.98217,2e-05,2.06266]
[1776550498605,60.32,75662.33,0.0,0.98196,2e-05,2.0825]
[1776550499605,60.32,75640.71,0.0,0.98162,2e-05,2.11542]
[1776550500611,60.32,75634.5,0.0,0.98153,2e-05,2.12456]
[1776550501618,60.32,75635.94,0.0,0.98156,2e-05,2.12194]
[1776550506654,60.31,75634.88,0.0,0.98156,2e-05,2.12161]
[1776550511695,60.29,75629.69,0.0,0.9815,2e-05,2.12759]
[1776550516724,60.28,75627.66,0.0,0.98148,2e-05,2.12938]
[1776550517730,60.28,75633.73,0.0,0.98158,2e-05,2.11978]
[1776550518737,60.28,75642.88,0.0,0.98172,2e-05,2.10552]
[1776550519744,60.28,75642.64,0.0,0.98172,2e-05,2.10566]
[1776550522767,60.27,75637.14,0.0,0.98164,2e-05,2.11339]
[1776550527800,60.28,75635.91,0.0,0.98162,2e-05,2.1159]
[1776550535091,60.3,75634.14,0.0,0.98158,2e-05,2.11873]
[1776550541899,60.31,75632.42,0.0,0.98153,2e-05,2.12352]
[1776550546933,60.33,75631.18,0.0,0.98149,2e-05,2.12755]
[1776550551968,60.32,75630.43,0.0,0.98149,2e-05,2.12804]
[1776550558011,60.31,75629.99,0.0,0.98149,2e-05,2.12722]
[1776550563049,60.3,75625.28,0.0,0.98143,2e-05,2.13322]
[1776550568080,60.29,75624.05,0.0,0.98143,2e-05,2.1338]
[1776550573115,60.29,75622.39,0.0,0.9814,2e-05,2.13631]
[1776550578151,60.31,75623.84,0.0,0.9814,2e-05,2.1359]
[1776550579158,60.31,75628.84,0.0,0.98148,2e-05,2.12856]
[1776550584196,60.32,75638.41,0.0,0.98162,2e-05,2.11514]
[1776550585443,60.32,75645.74,0.0,0.98174,2e-05,2.10371]
[1776550586209,60.31,75645.74,0.0,0.98174,2e-05,2.1035]
[1776550593502,60.31,75650.55,0.0,0.98185,2e-05,2.09204]
[1776550599298,60.3,75650.96,0.0,0.98187,2e-05,2.0903]
[1776550605342,60.29,75651.05,0.0,0.98188,2e-05,2.08905]
[1776550609374,60.29,75643.31,0.0,0.98177,2e-05,2.10009]
[1776550612395,60.28,75640.91,0.0,0.98174,2e-05,2.10314]
[1776550617429,60.29,75641.0,0.0,0.98173,2e-05,2.10375]
[1776550622466,60.3,75642.71,0.0,0.98174,2e-05,2.10309]
[1776550627740,60.31,75643.36,0.0,0.98173,2e-05,2.10402]
[1776550633544,60.33,75644.69,0.0,0.98173,2e-05,2.10428]
[1776550637570,60.34,75661.11,0.0,0.98197,2e-05,2.08087]
[1776550638578,60.34,75660.7,0.0,0.98196,2e-05,2.0819]
[1776550643612,60.33,75660.57,0.0,0.98197,2e-05,2.0805]
[1776550648651,60.32,75659.19,0.0,0.98197,2e-05,2.08101]
[1776550650661,60.31,75668.24,0.0,0.98212,2e-05,2.06673]
[1776550651668,60.31,75668.16,0.0,0.98214,2e-05,2.06384]
[1776550657715,60.3,75665.28,0.0,0.98211,2e-05,2.06647]
[1776550662748,60.29,75664.19,0.0,0.98211,2e-05,2.0667]
[1776550668791,60.28,75663.67,0.0,0.98212,2e-05,2.06579]
[1776550673828,60.27,75664.39,0.0,0.98214,2e-05,2.0633]
[1776550679103,60.26,75668.15,0.0,0.98222,2e-05,2.05602]
[1776550684906,60.25,75667.46,0.0,0.98222,2e-05,2.05573]
[1776550689941,60.24,75666.48,0.0,0.98222,2e-05,2.0559]
[1776550694977,60.23,75665.49,0.0,0.98222,2e-05,2.05609]
[1776550703032,60.22,75665.46,0.0,0.98224,2e-05,2.0541]
[1776550711088,60.21,75664.59,0.0,0.98227,2e-05,2.05069]
[1776550714109,60.2,75659.56,0.0,0.9822,2e-05,2.05749]
[1776550719144,60.19,75658.66,0.0,0.9822,2e-05,2.05733]
[1776550724179,60.18,75658.5,0.0,0.98221,2e-05,2.05631]
[1776550732236,60.17,75659.32,0.0,0.98224,2e-05,2.05307]
[1776550737510,60.16,75659.23,0.0,0.98225,2e-05,2.05194]
[1776550742305,60.15,75653.78,0.0,0.98218,2e-05,2.05888]
[1776550747582,60.14,75656.32,0.0,0.98223,2e-05,2.05375]
[1776550753383,60.13,75658.62,0.0,0.98229,2e-05,2.04875]
[1776550762686,60.12,75665.11,0.0,0.98241,2e-05,2.0368]
[1776550769495,60.11,75667.14,0.0,0.98246,2e-05,2.03212]
[1776550774531,60.1,75670.88,0.0,0.98255,2e-05,2.02272]
[1776550779565,60.09,75674.6,0.0,0.98261,2e-05,2.0161]
[1776550790642,60.08,75677.4,0.0,0.98268,2e-05,2.00966]
[1776550802722,60.06,75680.04,0.0,0.98274,2e-05,2.00335]
[1776550808771,60.05,75682.12,0.0,0.98279,2e-05,1.99909]
[1776550813806,60.04,75678.48,0.0,0.98274,2e-05,2.00343]
[1776550818843,60.04,75680.35,0.0,0.98278,2e-05,1.99964]
[1776550824114,60.03,75680.65,0.0,0.9828,2e-05,1.99819]
[1776550834184,60.02,75682.05,0.0,0.98286,2e-05,1.99148]
[1776550844256,60.0,75681.37,0.0,0.98287,2e-05,1.99059]
[1776550849053,60.0,75681.25,0.0,0.98288,2e-05,1.98987]
[1776550854332,59.99,75687.87,0.0,0.98299,1e-05,1.97918]
[1776550860134,59.99,75685.54,0.0,0.98296,2e-05,1.98184]
[1776550868192,59.98,75681.45,0.0,0.98291,2e-05,1.98661]
[1776550874472,59.97,75679.43,0.0,0.98289,2e-05,1.98849]
[1776550884543,59.96,75675.98,0.0,0.98285,2e-05,1.99198]
[1776550890345,59.95,75672.45,0.0,0.98281,2e-05,1.99624]
[1776550903432,59.94,75679.62,0.0,0.98296,2e-05,1.9812]
[1776550908470,59.94,75679.97,0.0,0.98297,2e-05,1.98001]
[1776550914753,59.93,75682.35,0.0,0.98301,1e-05,1.97575]
[1776550921558,59.92,75682.35,0.0,0.98302,1e-05,1.97486]
[1776550931629,59.92,75686.0,0.0,0.98309,1e-05,1.96832]
[1776550941702,59.91,75687.44,0.0,0.98312,1e-05,1.96508]
[1776550942709,59.91,75694.6,0.0,0.98323,1e-05,1.95454]
[1776550943716,59.91,75699.34,0.0,0.9833,1e-05,1.94757]
[1776550948752,59.9,75699.8,0.0,0.98331,1e-05,1.94653]
[1776550953786,59.9,75700.38,0.0,0.98334,1e-05,1.94273]
[1776550956809,59.9,75694.59,0.0,0.98326,1e-05,1.95093]
[1776550958822,59.9,75692.32,0.0,0.98323,1e-05,1.95406]
[1776550963856,59.9,75690.99,0.0,0.98321,1e-05,1.95558]
[1776550968891,59.89,75690.82,0.0,0.98322,1e-05,1.95539]
[1776550975942,59.89,75690.65,0.0,0.98322,1e-05,1.95502]
[1776550980975,59.89,75690.3,0.0,0.98322,1e-05,1.95509]
[1776550988023,59.88,75690.09,0.0,0.98322,1e-05,1.95477]
[1776550993059,59.88,75689.45,0.0,0.98322,1e-05,1.95525]
[1776550998098,59.88,75689.58,0.0,0.98322,1e-05,1.9546]
[1776551005385,59.87,75689.55,0.0,0.98323,1e-05,1.95402]
[1776551011184,59.87,75693.13,0.0,0.98331,1e-05,1.94569]
[1776551016221,59.86,75696.36,0.0,0.98336,1e-05,1.94063]
[1776551025525,59.86,75695.7,0.0,0.98336,1e-05,1.94095]
[1776551028343,59.86,75687.89,0.0,0.98324,1e-05,1.95214]
[1776551029339,59.86,75676.04,0.0,0.98307,1e-05,1.96934]
[1776551030352,59.86,75675.77,0.0,0.98306,1e-05,1.96962]
[1776551035597,59.85,75677.88,0.0,0.9831,1e-05,1.96587]
[1776551041422,59.85,75679.13,0.0,0.98313,1e-05,1.96353]
[1776551047463,59.85,75680.44,0.0,0.98315,1e-05,1.96101]
[1776551049478,59.84,75686.94,0.0,0.98325,1e-05,1.95135]
[1776551050491,59.84,75686.71,0.0,0.98325,1e-05,1.95152]
[1776551052503,59.84,75692.22,0.0,0.98333,1e-05,1.94337]
[1776551053507,59.84,75697.78,0.0,0.98341,1e-05,1.93533]
[1776551054516,59.84,75698.21,0.0,0.98342,1e-05,1.9346]
[1776551061562,59.84,75700.7,0.0,0.98346,1e-05,1.9307]
[1776551066597,59.84,75697.81,0.0,0.98342,1e-05,1.93465]
[1776551071633,59.84,75697.26,0.0,0.98344,1e-05,1.93259]
[1776551076667,59.83,75697.9,0.0,0.98345,1e-05,1.93144]
[1776551085949,59.83,75696.62,0.0,0.98343,1e-05,1.93289]
[1776551091776,59.83,75697.15,0.0,0.98344,1e-05,1.93185]
[1776551097818,59.83,75696.93,0.0,0.98344,1e-05,1.93189]
[1776551102853,59.83,75702.03,0.0,0.98352,1e-05,1.92433]
[1776551108894,59.83,75701.55,0.0,0.98351,1e-05,1.92486]
[1776551113929,59.82,75699.22,0.0,0.98348,1e-05,1.92808]
[1776551118965,59.82,75699.73,0.0,0.98349,1e-05,1.92722]
[1776551123999,59.82,75699.28,0.0,0.98348,1e-05,1.92774]
[1776551129035,59.82,75699.1,0.0,0.98348,1e-05,1.92789]
[1776551134070,59.82,75698.32,0.0,0.98349,1e-05,1.92628]
[1776551142127,59.82,75697.85,0.0,0.98349,1e-05,1.9268]
[1776551147160,59.82,75697.43,0.0,0.98348,1e-05,1.92731]
[1776551153202,59.82,75697.02,0.0,0.98348,1e-05,1.92778]
[1776551159244,59.82,75697.05,0.0,0.98348,1e-05,1.92763]
[1776551166294,59.82,75697.02,0.0,0.98348,1e-05,1.92755]
[1776551171330,59.82,75696.74,0.0,0.98348,1e-05,1.92787]
[1776551176364,59.82,75696.57,0.0,0.98348,1e-05,1.92803]
[1776551182406,59.81,75696.44,0.0,0.98348,1e-05,1.92812]
[1776551187441,59.81,75696.29,0.0,0.98347,1e-05,1.92826]
[1776551196726,59.81,75696.34,0.0,0.9835,1e-05,1.92544]
[1776551204561,59.81,75696.19,0.0,0.9835,1e-05,1.92555]
[1776551210604,59.81,75696.01,0.0,0.98349,1e-05,1.92571]
[1776551216876,59.81,75695.22,0.0,0.98348,1e-05,1.92672]
[1776551221913,59.81,75694.9,0.0,0.98348,1e-05,1.9271]
[1776551227721,59.81,75694.51,0.0,0.98348,1e-05,1.92758]
[1776551232989,59.81,75694.27,0.0,0.98347,1e-05,1.92789]
[1776551243059,59.81,75694.12,0.0,0.98347,1e-05,1.92806]
[1776551248871,59.81,75688.29,0.0,0.98339,1e-05,1.93646]
[1776551258940,59.81,75689.64,0.0,0.98343,1e-05,1.93179]
[1776551263976,59.81,75694.12,0.0,0.98349,1e-05,1.9253]
[1776551265989,59.81,75697.66,0.0,0.98355,1e-05,1.92023]
[1776551271025,59.81,75699.54,0.0,0.98357,1e-05,1.9176]
[1776551276060,59.81,75699.05,0.0,0.98356,1e-05,1.9184]
[1776551281095,59.81,75701.06,0.0,0.98359,1e-05,1.91562]
[1776551286130,59.81,75702.7,0.0,0.98361,1e-05,1.9134]
[1776551293410,59.81,75702.79,0.0,0.98361,1e-05,1.91344]
[1776551298445,59.81,75702.95,0.0,0.98362,1e-05,1.91332]
[1776551307277,59.81,75702.95,0.0,0.98361,1e-05,1.91353]
[1776551312312,59.82,75702.89,0.0,0.98363,1e-05,1.91112]
[1776551317347,59.82,75699.71,0.0,0.98359,1e-05,1.9158]
[1776551322383,59.82,75698.95,0.0,0.98357,1e-05,1.91696]
[1776551327418,59.82,75703.22,0.0,0.98364,1e-05,1.91087]
[1776551328425,59.82,75711.25,0.0,0.98375,1e-05,1.89941]
[1776551329433,59.82,75712.54,0.0,0.98377,1e-05,1.89761]
[1776551334467,59.82,75712.44,0.0,0.98377,1e-05,1.89792]
[1776551339507,59.82,75713.82,0.0,0.98379,1e-05,1.89611]
[1776551345546,59.82,75714.15,0.0,0.98379,1e-05,1.89577]
[1776551350580,59.82,75717.8,0.0,0.98384,1e-05,1.89069]
[1776551355615,59.82,75720.96,0.0,0.98389,1e-05,1.88633]
[1776551360650,59.82,75723.19,0.0,0.98392,1e-05,1.88331]
[1776551365685,59.82,75724.44,0.0,0.98393,1e-05,1.88169]
[1776551370721,59.83,75725.19,0.0,0.98394,1e-05,1.88078]
[1776551375756,59.83,75725.31,0.0,0.98396,1e-05,1.87818]
[1776551380791,59.83,75726.0,0.0,0.98397,1e-05,1.87737]
[1776551385825,59.83,75723.25,0.0,0.98393,1e-05,1.88143]
[1776551391869,59.83,75719.73,0.0,0.98388,1e-05,1.88657]
[1776551396902,59.83,75724.97,0.0,0.98395,1e-05,1.87933]
[1776551401944,59.83,75725.95,0.0,0.98396,1e-05,1.87813]
[1776551408222,59.83,75726.83,0.0,0.98397,1e-05,1.87719]
[1776551414030,59.84,75730.39,0.0,0.98402,1e-05,1.87244]
[1776551419066,59.84,75732.99,0.0,0.98406,1e-05,1.86903]
[1776551424102,59.84,75733.42,0.0,0.98406,1e-05,1.86869]
[1776551430143,59.84,75734.13,0.0,0.98407,1e-05,1.86801]
[1776551436183,59.84,75734.85,0.0,0.98409,1e-05,1.86477]
[1776551441218,59.85,75735.71,0.0,0.9841,1e-05,1.86386]
[1776551448503,59.85,75735.96,0.0,0.9841,1e-05,1.86392]
[1776551454310,59.85,75736.66,0.0,0.98411,1e-05,1.8633]
[1776551458574,59.85,75743.29,0.0,0.9842,1e-05,1.85425]
[1776551460355,59.85,75744.37,0.0,0.98421,1e-05,1.85288]
[1776551465391,59.86,75744.01,0.0,0.98421,1e-05,1.85377]
[1776551470428,59.86,75742.28,0.0,0.98418,1e-05,1.85658]
[1776551473684,59.86,75748.22,0.0,0.98426,1e-05,1.84852]
[1776551479488,59.87,75752.38,0.0,0.98431,1e-05,1.84323]
[1776551484523,59.87,75753.96,0.0,0.98433,1e-05,1.84148]
[1776551490566,59.87,75753.26,0.0,0.98431,1e-05,1.84301]
[1776551495605,59.88,75752.16,0.0,0.98432,1e-05,1.84248]
[1776551500637,59.88,75751.5,0.0,0.9843,1e-05,1.8439]
[1776551505671,59.88,75750.94,0.0,0.98429,1e-05,1.84516]
[1776551508693,59.89,75758.21,0.0,0.98439,1e-05,1.83545]
[1776551509701,59.89,75773.73,0.0,0.9846,1e-05,1.81405]
[1776551510708,59.89,75773.01,0.0,0.98459,1e-05,1.81518]
[1776551515742,59.89,75771.5,0.0,0.98456,1e-05,1.81797]
[1776551520777,59.9,75770.64,0.0,0.98454,1e-05,1.81986]
[1776551527827,59.9,75769.81,0.0,0.98452,1e-05,1.82196]
[1776551533868,59.91,75772.84,0.0,0.98456,1e-05,1.81864]
[1776551538904,59.92,75772.53,0.0,0.98454,1e-05,1.81977]
[1776551543940,59.92,75773.93,0.0,0.98456,1e-05,1.81856]
[1776551548974,59.93,75773.69,0.0,0.98455,1e-05,1.81959]
[1776551554012,59.93,75778.74,0.0,0.98463,1e-05,1.81099]
[1776551557036,59.94,75787.9,0.0,0.98475,1e-05,1.79894]
[1776551560052,59.94,75787.82,0.0,0.98474,1e-05,1.79958]
[1776551565327,59.95,75790.36,0.0,0.98477,1e-05,1.79701]
[1776551571130,59.95,75791.94,0.0,0.98478,1e-05,1.79596]
[1776551576165,59.96,75790.43,0.0,0.98475,1e-05,1.79892]
[1776551581201,59.97,75786.72,0.0,0.98469,1e-05,1.80485]
[1776551586474,59.97,75788.16,0.0,0.9847,1e-05,1.80373]
[1776551597551,59.99,75788.32,0.0,0.98469,1e-05,1.80534]
[1776551603357,59.99,75786.81,0.0,0.98466,1e-05,1.80842]
[1776551608392,60.0,75785.13,0.0,0.98462,1e-05,1.81159]
[1776551613427,60.01,75783.65,0.0,0.98462,1e-05,1.81196]
[1776551618462,60.01,75783.03,0.0,0.9846,1e-05,1.81369]
[1776551623497,60.02,75781.77,0.0,0.98457,1e-05,1.81627]
[1776551628532,60.02,75781.56,0.0,0.98456,1e-05,1.81741]
[1776551634575,60.03,75782.79,0.0,0.98457,1e-05,1.81674]
[1776551636590,60.03,75787.97,0.0,0.98464,1e-05,1.80958]
[1776551641623,60.02,75786.24,0.0,0.98463,1e-05,1.81081]
[1776551646672,60.01,75785.21,0.0,0.98462,1e-05,1.81109]
[1776551651694,60.01,75783.87,0.0,0.98462,1e-05,1.8118]
[1776551656729,60.0,75782.52,0.0,0.98461,1e-05,1.81253]
[1776551658743,60.0,75774.66,0.0,0.98451,1e-05,1.82287]
[1776551664785,59.98,75774.59,0.0,0.98452,1e-05,1.82153]
[1776551669820,59.98,75774.61,0.0,0.98453,1e-05,1.82033]
[1776551675863,59.97,75776.97,0.0,0.9846,1e-05,1.8132]
[1776551682912,59.96,75779.86,0.0,0.98465,1e-05,1.80775]
[1776551688182,59.95,75778.53,0.0,0.98465,1e-05,1.80832]
[1776551694224,59.94,75779.81,0.0,0.98468,1e-05,1.80534]
[1776551700037,59.93,75783.51,0.0,0.98474,1e-05,1.7993]
[1776551705303,59.92,75787.22,0.0,0.9848,1e-05,1.79313]
[1776551708324,59.92,75804.29,0.0,0.98504,1e-05,1.76949]
[1776551710100,59.92,75804.29,0.0,0.98504,1e-05,1.76934]
[1776551715136,59.91,75804.22,0.0,0.98504,1e-05,1.76867]
[1776551720171,59.91,75798.7,0.0,0.98498,1e-05,1.77536]
[1776551721177,59.91,75796.28,0.0,0.98494,1e-05,1.77846]
[1776551722184,59.9,75787.93,0.0,0.98483,1e-05,1.78961]
[1776551724199,59.9,75784.44,0.0,0.98479,1e-05,1.79398]
[1776551729233,59.89,75789.19,0.0,0.98487,1e-05,1.78633]
[1776551734268,59.89,75791.42,0.0,0.98493,1e-05,1.77983]
[1776551739303,59.88,75793.34,0.0,0.98496,1e-05,1.77628]
[1776551744338,59.87,75795.39,0.0,0.985,1e-05,1.77257]
[1776551749374,59.86,75795.55,0.0,0.98501,1e-05,1.77142]
[1776551751392,59.86,75802.64,0.0,0.98511,1e-05,1.7615]
[1776551752399,59.86,75802.96,0.0,0.98512,1e-05,1.76089]
[1776551757434,59.85,75803.3,0.0,0.98513,1e-05,1.75958]
[1776551768745,59.75,75803.86,0.0,0.98528,1e-05,1.74429]
[1776551776568,59.71,75804.76,0.0,0.98534,1e-05,1.73822]
[1776551784624,59.7,75804.26,0.0,0.98534,1e-05,1.73781]
[1776551790666,59.7,75802.69,0.0,0.98533,1e-05,1.73909]
[1776551795702,59.69,75817.08,0.0,0.98555,1e-05,1.7169]
[1776551796709,59.69,75816.28,0.0,0.98554,1e-05,1.71701]
[1776551801744,59.66,75808.29,0.0,0.98547,1e-05,1.72397]
[1776551802750,59.65,75803.68,0.0,0.98542,1e-05,1.72914]
[1776551807786,59.65,75803.76,0.0,0.98543,1e-05,1.72851]
[1776551811817,59.65,75814.01,0.0,0.98557,1e-05,1.71452]
[1776551812824,59.64,75815.01,0.0,0.98559,1e-05,1.7124]
[1776551817855,59.62,75811.07,0.0,0.98556,1e-05,1.71516]
[1776551822890,59.62,75807.79,0.0,0.98552,1e-05,1.71907]
[1776551827925,59.62,75805.12,0.0,0.98549,1e-05,1.72212]
[1776551832962,59.61,75805.23,0.0,0.9855,1e-05,1.7215]
[1776551837996,59.61,75800.31,0.0,0.98544,1e-05,1.72753]
[1776551843033,59.6,75800.26,0.0,0.98544,1e-05,1.72707]
[1776551849309,59.6,75800.08,0.0,0.98545,1e-05,1.72657]
[1776551858139,59.59,75800.54,0.0,0.98548,1e-05,1.7227]
[1776551863172,59.59,75803.51,0.0,0.98552,1e-05,1.71829]
[1776551869449,59.58,75803.54,0.0,0.98553,1e-05,1.71761]
[1776551875256,59.58,75804.84,0.0,0.98555,1e-05,1.71543]
[1776551881298,59.58,75806.87,0.0,0.98558,1e-05,1.71224]
[1776551886335,59.57,75806.95,0.0,0.98559,1e-05,1.71165]
[1776551892377,59.57,75807.0,0.0,0.9856,1e-05,1.71109]
[1776551897413,59.57,75806.78,0.0,0.9856,1e-05,1.71097]
[1776551902447,59.56,75811.44,0.0,0.98566,1e-05,1.70442]
[1776551906475,59.56,75811.72,0.0,0.98567,1e-05,1.70379]
[1776551913524,59.56,75811.48,0.0,0.98569,1e-05,1.70124]
[1776551917552,59.56,75816.44,0.0,0.98576,1e-05,1.69453]
[1776551922588,59.56,75817.84,0.0,0.98578,1e-05,1.69249]
[1776551929872,59.55,75818.68,0.0,0.98579,1e-05,1.6911]
[1776551935679,59.55,75819.34,0.0,0.9858,1e-05,1.69]
[1776551940714,59.55,75819.63,0.0,0.9858,1e-05,1.68982]
[1776551946756,59.55,75820.3,0.0,0.98581,1e-05,1.68871]
[1776551951798,59.55,75820.32,0.0,0.98582,1e-05,1.68848]
[1776551957834,59.55,75820.44,0.0,0.98582,1e-05,1.68808]
[1776551963877,59.55,75820.83,0.0,0.98583,1e-05,1.68733]
[1776551968911,59.54,75821.0,0.0,0.98583,1e-05,1.68691]
[1776551976966,59.54,75821.16,0.0,0.98586,1e-05,1.68397]
[1776551984017,59.54,75821.09,0.0,0.98586,1e-05,1.68379]
[1776551990058,59.54,75821.14,0.0,0.98586,1e-05,1.68346]
[1776551995118,59.54,75820.55,0.0,0.98586,1e-05,1.68399]
[1776551996125,59.54,75785.31,0.0,0.98539,1e-05,1.73028]
[1776551997135,59.54,75757.2,0.0,0.98502,1e-05,1.76807]
[1776551998139,59.53,75756.53,0.0,0.98501,1e-05,1.76878]
[1776552002168,59.53,75767.52,0.0,0.98517,1e-05,1.75318]
[1776552003174,59.53,75766.99,0.0,0.98516,1e-05,1.75373]
[1776552008213,59.52,75766.7,0.0,0.98516,1e-05,1.75329]
[1776552009217,59.52,75786.03,0.0,0.98542,1e-05,1.72723]
[1776552010225,59.52,75787.31,0.0,0.98544,1e-05,1.72541]
[1776552015263,59.51,75785.68,0.0,0.98543,1e-05,1.72699]
[1776552017274,59.51,75779.5,0.0,0.98535,1e-05,1.73499]
[1776552018280,59.51,75778.46,0.0,0.98533,1e-05,1.73625]
[1776552023317,59.51,75776.99,0.0,0.98532,1e-05,1.73753]
[1776552028350,59.5,75775.26,0.0,0.98531,1e-05,1.73915]
[1776552037412,59.49,75774.7,0.0,0.98533,1e-05,1.7362]
[1776552042447,59.49,75774.59,0.0,0.98533,1e-05,1.73568]
[1776552047483,59.48,75774.22,0.0,0.98534,1e-05,1.73552]
[1776552052519,59.48,75781.41,0.0,0.98544,1e-05,1.72527]
[1776552053528,59.48,75781.13,0.0,0.98544,1e-05,1.72553]
[1776552058559,59.47,75779.92,0.0,0.98543,1e-05,1.72658]
[1776552063594,59.47,75778.58,0.0,0.98541,1e-05,1.7278]
[1776552068636,59.33,75779.13,0.0,0.9856,1e-05,1.70885]
[1776552070887,59.25,75772.61,0.0,0.98562,1e-05,1.70608]
[1776552073667,59.17,75766.68,0.0,0.98566,1e-05,1.70282]
[1776552078701,59.07,75768.02,0.0,0.9858,1e-05,1.68804]
[1776552083737,59.06,75759.61,0.0,0.98571,1e-05,1.69754]
[1776552084744,59.06,75759.43,0.0,0.9857,1e-05,1.69774]
[1776552085754,59.06,75751.8,0.0,0.9856,1e-05,1.70783]
[1776552086758,59.06,75751.39,0.0,0.9856,1e-05,1.70832]
[1776552093041,59.04,75755.48,0.0,0.98569,1e-05,1.69847]
[1776552097835,59.04,75763.47,0.0,0.9858,1e-05,1.68764]
[1776552098842,59.04,75763.61,0.0,0.9858,1e-05,1.68741]
[1776552103878,59.04,75764.61,0.0,0.98582,1e-05,1.68589]
[1776552111936,59.01,75765.12,0.0,0.98586,1e-05,1.68092]
[1776552117976,58.99,75766.11,0.0,0.98591,1e-05,1.67642]
[1776552123251,58.97,75766.88,0.0,0.98594,1e-05,1.67276]
[1776552129055,58.94,75762.26,0.0,0.98592,1e-05,1.67565]
[1776552137109,58.91,75762.99,0.0,0.98597,1e-05,1.67043]
[1776552142145,58.89,75764.14,0.0,0.98601,1e-05,1.66631]
[1776552152215,58.85,75766.85,0.0,0.98611,1e-05,1.65528]
[1776552158258,58.83,75768.52,0.0,0.98616,1e-05,1.65014]
[1776552163294,58.81,75767.28,0.0,0.98617,1e-05,1.64934]
[1776552169335,58.79,75762.28,0.0,0.98613,1e-05,1.65298]
[1776552177390,58.76,75759.23,0.0,0.98613,1e-05,1.65318]
[1776552184439,58.74,75754.47,0.0,0.9861,1e-05,1.65617]
[1776552188468,58.73,75756.66,0.0,0.98615,1e-05,1.65152]
[1776552193742,58.71,75756.06,0.0,0.98616,1e-05,1.64969]
[1776552202565,58.68,75751.14,0.0,0.98613,1e-05,1.65262]
[1776552208607,58.66,75749.25,0.0,0.98613,1e-05,1.65247]
[1776552213884,58.64,75750.19,0.0,0.98619,1e-05,1.64625]
[1776552223954,58.61,75751.69,0.0,0.98625,1e-05,1.64006]
[1776552229754,58.59,75747.41,0.0,0.98622,1e-05,1.64354]
[1776552234791,58.58,75746.43,0.0,0.98622,1e-05,1.64275]
[1776552239824,58.56,75745.32,0.0,0.98623,1e-05,1.64177]
[1776552244104,58.55,75765.04,0.0,0.9865,1e-05,1.61468]
[1776552244862,58.55,75765.29,0.0,0.98651,1e-05,1.61402]
[1776552247891,58.54,75765.19,0.0,0.98652,1e-05,1.61311]
[1776552249897,58.53,75774.25,0.0,0.98664,1e-05,1.60082]
[1776552250904,58.53,75775.4,0.0,0.98665,1e-05,1.59902]
[1776552252918,58.53,75769.3,0.0,0.98658,1e-05,1.60616]
[1776552256946,58.52,75763.55,0.0,0.98652,1e-05,1.61216]
[1776552262988,58.5,75764.72,0.0,0.98656,1e-05,1.60854]
[1776552273055,58.47,75765.41,0.0,0.98662,1e-05,1.60183]
[1776552279100,58.46,75765.2,0.0,0.98664,1e-05,1.60005]
[1776552284384,58.44,75772.08,0.0,0.98674,1e-05,1.58958]
[1776552292192,58.42,75772.93,0.0,0.98678,1e-05,1.5859]
[1776552297226,58.41,75773.52,0.0,0.9868,1e-05,1.58356]
[1776552302262,58.4,75773.05,0.0,0.98681,1e-05,1.58259]
[1776552307296,58.39,75767.87,0.0,0.98676,1e-05,1.58766]
[1776552310319,58.38,75760.85,0.0,0.98668,1e-05,1.5957]
[1776552312331,58.38,75758.76,0.0,0.98666,1e-05,1.59775]
[1776552317367,58.37,75755.64,0.0,0.98664,1e-05,1.60017]
[1776552323410,58.35,75752.86,0.0,0.98662,1e-05,1.60186]
[1776552333484,58.33,75750.59,0.0,0.98664,1e-05,1.59935]
[1776552336520,58.32,75750.9,0.0,0.98665,1e-05,1.59835]
[1776552337508,58.32,75765.63,0.0,0.98684,1e-05,1.57929]
[1776552338514,58.32,75761.62,0.0,0.98679,1e-05,1.58355]
[1776552343548,58.31,75763.76,0.0,0.98683,1e-05,1.57949]
[1776552348583,58.3,75766.74,0.0,0.98688,1e-05,1.5744]
[1776552351604,58.29,75775.77,0.0,0.987,1e-05,1.56226]
[1776552356640,58.28,75775.45,0.0,0.98701,1e-05,1.56145]
[1776552361680,58.27,75777.99,0.0,0.98705,1e-05,1.55704]
[1776552363689,58.27,75783.79,0.0,0.98713,1e-05,1.54931]
[1776552368723,58.26,75798.53,0.0,0.98732,1e-05,1.52986]
[1776552372752,58.25,75790.59,0.0,0.98723,1e-05,1.53887]
[1776552375071,58.25,75797.51,0.0,0.98732,1e-05,1.52986]
[1776552375775,58.25,75797.51,0.0,0.98732,1e-05,1.52967]
[1776552380810,58.24,75800.83,0.0,0.98737,1e-05,1.5246]
[1776552385846,58.23,75802.39,0.0,0.9874,1e-05,1.52177]
[1776552391890,58.22,75803.72,0.0,0.98744,1e-05,1.51685]
[1776552398938,58.22,75805.1,0.0,0.98747,1e-05,1.51405]
[1776552403972,58.21,75808.98,0.0,0.98752,1e-05,1.50857]
[1776552411020,58.2,75812.26,0.0,0.98757,1e-05,1.50364]
[1776552419078,58.2,75813.43,0.0,0.98759,1e-05,1.50121]
[1776552425122,58.19,75813.09,0.0,0.98759,1e-05,1.5009]
[1776552433478,58.18,75812.28,0.0,0.98759,1e-05,1.50095]
[1776552441241,58.18,75812.29,0.0,0.9876,1e-05,1.50004]
[1776552446275,58.17,75812.74,0.0,0.98761,1e-05,1.49894]
[1776552447283,58.17,75804.23,0.0,0.98751,1e-05,1.50924]
[1776552448290,58.17,75802.0,0.0,0.98749,1e-05,1.51184]
[1776552453620,58.16,75815.24,0.0,0.98767,1e-05,1.49264]
[1776552455342,58.16,75816.51,0.0,0.98768,1e-05,1.49099]
[1776552460378,58.16,75819.19,0.0,0.98772,1e-05,1.48724]
[1776552467425,58.15,75821.77,0.0,0.98776,1e-05,1.4834]
[1776552473766,58.15,75825.58,0.0,0.98781,1e-05,1.47811]
[1776552475484,58.15,75834.04,0.0,0.98791,1e-05,1.46784]
[1776552476490,58.15,75834.78,0.0,0.98792,1e-05,1.46687]
[1776552481525,58.14,75834.35,0.0,0.98792,1e-05,1.46698]
[1776552486559,58.14,75838.66,0.0,0.98797,1e-05,1.46129]
[1776552491594,58.14,75840.14,0.0,0.98799,1e-05,1.4591]
[1776552496629,58.13,75841.78,0.0,0.98801,1e-05,1.45674]
[1776552501666,58.13,75836.06,0.0,0.98795,1e-05,1.46312]
[1776552506702,58.12,75833.8,0.0,0.98793,1e-05,1.46536]
[1776552511737,58.12,75833.25,0.0,0.98795,1e-05,1.46336]
[1776552516773,58.12,75830.63,0.0,0.98792,1e-05,1.46608]
[1776552523823,58.11,75828.92,0.0,0.98791,1e-05,1.46755]
[1776552528857,58.11,75824.98,0.0,0.98786,1e-05,1.47186]
[1776552530879,58.11,75819.98,0.0,0.98781,1e-05,1.4777]
[1776552531878,58.11,75811.92,0.0,0.98771,1e-05,1.48735]
[1776552536914,58.1,75814.15,0.0,0.98775,1e-05,1.48411]
[1776552538928,58.1,75828.11,0.0,0.98791,1e-05,1.4671]
[1776552542956,58.1,75833.93,0.0,0.98798,1e-05,1.45986]
[1776552547990,58.1,75834.87,0.0,0.98799,1e-05,1.45842]
[1776552553026,58.1,75836.94,0.0,0.98801,1e-05,1.45655]
[1776552558060,58.12,75840.64,0.0,0.98804,1e-05,1.45416]
[1776552563096,58.13,75841.25,0.0,0.98802,1e-05,1.45543]
[1776552570162,58.16,75842.17,0.0,0.98801,1e-05,1.45708]
[1776552571154,58.16,75859.15,0.0,0.98822,1e-05,1.43519]
[1776552576194,58.18,75862.97,0.0,0.98824,1e-05,1.4328]
[1776552577201,58.18,75848.91,0.0,0.98808,1e-05,1.44981]
[1776552582236,58.2,75851.23,0.0,0.98808,1e-05,1.44906]
[1776552587271,58.21,75851.42,0.0,0.98807,1e-05,1.45084]
[1776552592307,58.23,75848.04,0.0,0.98801,1e-05,1.45685]
[1776552597342,58.24,75843.91,0.0,0.98794,1e-05,1.46373]
[1776552602376,58.24,75842.63,0.0,0.98793,1e-05,1.4653]
[1776552607418,58.24,75842.08,0.0,0.98792,1e-05,1.46553]
[1776552613751,58.24,75840.57,0.0,0.98791,1e-05,1.46678]
[1776552621513,58.23,75839.49,0.0,0.98791,1e-05,1.46751]
[1776552630578,58.23,75839.52,0.0,0.98791,1e-05,1.46679]
[1776552639638,58.22,75838.94,0.0,0.98793,1e-05,1.46465]
[1776552642660,58.22,75842.2,0.0,0.98797,1e-05,1.46057]
[1776552647695,58.22,75844.11,0.0,0.98799,1e-05,1.45801]
[1776552652729,58.21,75847.27,0.0,0.98803,1e-05,1.45399]
[1776552657767,58.21,75847.67,0.0,0.98804,1e-05,1.45321]
[1776552662805,58.2,75848.12,0.0,0.98805,1e-05,1.45155]
[1776552667840,58.2,75850.12,0.0,0.98808,1e-05,1.4489]
[1776552672877,58.2,75852.58,0.0,0.98811,1e-05,1.44579]
[1776552677914,58.2,75857.56,0.0,0.98817,1e-05,1.43974]
[1776552682949,58.2,75857.76,0.0,0.98817,1e-05,1.4394]
[1776552687981,58.2,75858.95,0.0,0.98819,1e-05,1.43789]
[1776552692024,58.2,75863.97,0.0,0.98826,1e-05,1.42975]
[1776552697044,58.2,75866.32,0.0,0.98829,1e-05,1.42696]
[1776552702079,58.2,75868.3,0.0,0.98831,1e-05,1.42461]
[1776552704384,58.2,75877.98,0.0,0.98842,1e-05,1.41332]
[1776552708125,58.31,75864.86,0.0,0.98814,1e-05,1.44269]
[1776552709132,58.31,75855.04,0.0,0.98802,1e-05,1.45475]
[1776552710167,58.32,75854.43,0.0,0.98801,1e-05,1.45589]
[1776552711147,58.32,75860.76,0.0,0.98808,1e-05,1.4492]
[1776552716180,58.34,75859.17,0.0,0.98804,1e-05,1.45316]
[1776552719202,58.35,75851.84,0.0,0.98794,1e-05,1.46309]
[1776552721216,58.35,75835.72,0.0,0.98775,1e-05,1.48318]
[1776552726251,58.37,75836.14,0.0,0.98774,1e-05,1.48448]
[1776552731285,58.38,75837.64,0.0,0.98774,1e-05,1.48446]
[1776552736320,58.4,75839.11,0.0,0.98774,1e-05,1.48447]
[1776552741355,58.41,75840.12,0.0,0.98773,1e-05,1.48504]
[1776552744666,58.42,75846.49,0.0,0.9878,1e-05,1.47844]
[1776552750418,58.43,75845.88,0.0,0.98777,1e-05,1.48087]
[1776552757468,58.43,75846.04,0.0,0.9878,1e-05,1.47767]
[1776552761495,58.42,75838.66,0.0,0.98772,1e-05,1.4861]
[1776552766531,58.42,75836.16,0.0,0.98769,1e-05,1.48846]
[1776552768546,58.42,75831.16,0.0,0.98764,1e-05,1.49423]
[1776552769552,58.41,75822.13,0.0,0.98753,1e-05,1.50507]
[1776552770559,58.41,75821.84,0.0,0.98753,1e-05,1.50526]
[1776552776605,58.41,75824.72,0.0,0.98757,1e-05,1.50081]
[1776552782643,58.4,75827.36,0.0,0.98761,1e-05,1.49673]
[1776552788685,58.39,75826.04,0.0,0.98761,1e-05,1.49749]
[1776552793724,58.39,75827.14,0.0,0.98763,1e-05,1.49546]
[1776552798755,58.38,75831.3,0.0,0.98768,1e-05,1.48975]
[1776552803790,58.38,75829.21,0.0,0.98766,1e-05,1.49162]
[1776552809833,58.37,75826.48,0.0,0.98764,1e-05,1.49413]
[1776552812853,58.37,75820.65,0.0,0.98759,1e-05,1.49856]
[1776552815881,58.36,75817.92,0.0,0.98756,1e-05,1.50146]
[1776552820910,58.36,75816.07,0.0,0.98755,1e-05,1.50299]
[1776552827958,58.35,75815.03,0.0,0.98755,1e-05,1.50324]
[1776552832993,58.34,75812.95,0.0,0.98753,1e-05,1.50505]
[1776552838032,58.34,75813.97,0.0,0.98755,1e-05,1.50308]
[1776552843066,58.33,75813.35,0.0,0.98755,1e-05,1.50313]
[1776552848105,58.33,75812.63,0.0,0.98754,1e-05,1.5033]
[1776552853138,58.32,75811.77,0.0,0.98754,1e-05,1.50368]
[1776552858174,58.32,75809.85,0.0,0.98752,1e-05,1.50533]
[1776552864218,58.31,75809.68,0.0,0.98753,1e-05,1.50469]
[1776552870257,58.3,75809.97,0.0,0.98754,1e-05,1.50348]
[1776552875580,58.3,75809.67,0.0,0.98756,1e-05,1.50075]
[1776552881336,58.29,75809.24,0.0,0.98757,1e-05,1.50045]
[1776552888383,58.28,75809.14,0.0,0.98758,1e-05,1.49962]
[1776552893422,58.28,75808.77,0.0,0.98758,1e-05,1.4994]
[1776552900755,58.27,75807.93,0.0,0.98758,1e-05,1.4995]
[1776552911832,58.26,75808.45,0.0,0.9876,1e-05,1.49745]
[1776552917587,58.25,75808.86,0.0,0.98761,1e-05,1.4962]
[1776552926651,58.24,75808.81,0.0,0.98762,1e-05,1.49515]
[1776552931972,58.24,75808.4,0.0,0.98764,1e-05,1.4928]
[1776552942043,58.23,75808.5,0.0,0.98765,1e-05,1.49149]
[1776552952113,58.22,75809.34,0.0,0.98767,1e-05,1.4893]
[1776552962183,58.21,75810.05,0.0,0.98769,1e-05,1.48726]
[1776552967940,58.21,75810.63,0.0,0.9877,1e-05,1.48585]
[1776552977288,58.2,75810.77,0.0,0.98772,1e-05,1.48465]
[1776552983045,58.19,75810.83,0.0,0.98772,1e-05,1.48391]
[1776552988365,58.19,75810.88,0.0,0.98773,1e-05,1.48318]
[1776552996139,58.18,75810.88,0.0,0.98775,1e-05,1.48019]
[1776553004198,58.18,75811.02,0.0,0.98776,1e-05,1.47917]
[1776553013261,58.17,75811.77,0.0,0.98778,1e-05,1.47735]
[1776553018296,58.16,75811.71,0.0,0.98779,1e-05,1.47692]
[1776553023332,58.16,75810.54,0.0,0.98778,1e-05,1.47786]
[1776553028366,58.16,75809.55,0.0,0.98777,1e-05,1.47857]
[1776553034408,58.15,75809.77,0.0,0.98778,1e-05,1.47761]
[1776553039443,58.15,75809.42,0.0,0.98778,1e-05,1.47755]
[1776553044759,58.14,75809.34,0.0,0.98778,1e-05,1.47716]
[1776553049515,58.14,75800.7,0.0,0.98769,1e-05,1.48712]
[1776553052534,58.14,75794.52,0.0,0.98763,1e-05,1.49204]
[1776553057571,58.13,75789.41,0.0,0.98758,1e-05,1.49762]
[1776553060590,58.13,75796.58,0.0,0.98767,1e-05,1.48851]
[1776553065906,58.12,75800.99,0.0,0.98773,1e-05,1.48263]
[1776553069666,58.12,75812.05,0.0,0.98786,1e-05,1.46889]
[1776553070674,58.12,75822.89,0.0,0.98799,1e-05,1.45584]
[1776553072690,58.12,75829.36,0.0,0.98806,1e-05,1.44803]
[1776553073696,58.12,75837.95,0.0,0.98816,1e-05,1.43782]
[1776553078731,58.12,75837.43,0.0,0.98815,1e-05,1.43832]
[1776553083766,58.12,75833.84,0.0,0.98811,1e-05,1.44245]
[1776553088801,58.12,75828.6,0.0,0.98806,1e-05,1.4485]
[1776553093836,58.12,75828.74,0.0,0.98806,1e-05,1.44813]
[1776553098871,58.11,75828.66,0.0,0.98806,1e-05,1.44802]
[1776553104174,58.11,75829.94,0.0,0.98808,1e-05,1.4463]
[1776553109955,58.11,75828.45,0.0,0.98806,1e-05,1.44781]
[1776553115993,58.11,75826.65,0.0,0.98806,1e-05,1.44747]
[1776553122037,58.11,75824.95,0.0,0.98805,1e-05,1.44921]
[1776553124315,58.1,75819.55,0.0,0.98798,1e-05,1.45555]
[1776553130092,58.1,75819.41,0.0,0.98799,1e-05,1.45536]
[1776553138149,58.1,75817.9,0.0,0.98797,1e-05,1.45664]
[1776553143183,58.09,75814.42,0.0,0.98794,1e-05,1.46046]
[1776553144455,58.09,75823.69,0.0,0.98804,1e-05,1.44931]
[1776553145197,58.09,75823.69,0.0,0.98804,1e-05,1.44926]
[1776553148218,58.09,75832.63,0.0,0.98815,1e-05,1.43847]
[1776553149229,58.1,75838.57,0.0,0.98821,1e-05,1.43188]
[1776553150234,58.1,75838.0,0.0,0.9882,1e-05,1.433]
[1776553156275,58.12,75836.79,0.0,0.98816,1e-05,1.43705]
[1776553161310,58.14,75837.49,0.0,0.98815,1e-05,1.43839]
[1776553171376,58.17,75838.06,0.0,0.98813,1e-05,1.43983]
[1776553177421,58.19,75841.83,0.0,0.98815,1e-05,1.43796]
[1776553182457,58.21,75842.19,0.0,0.98814,1e-05,1.43969]
[1776553184478,58.22,75835.84,0.0,0.98805,1e-05,1.44807]
[1776553186491,58.22,75830.78,0.0,0.98799,1e-05,1.45492]
[1776553191526,58.24,75826.28,0.0,0.98792,1e-05,1.4623]
[1776553196564,58.24,75825.18,0.0,0.9879,1e-05,1.46418]
[1776553201602,58.24,75824.21,0.0,0.98789,1e-05,1.46497]
[1776553202603,58.24,75833.68,0.0,0.988,1e-05,1.45358]
[1776553203610,58.24,75833.9,0.0,0.988,1e-05,1.45326]
[1776553208652,58.24,75834.31,0.0,0.98801,1e-05,1.45244]
[1776553214954,58.24,75834.97,0.0,0.98802,1e-05,1.45133]
[1776553220731,58.23,75836.19,0.0,0.98804,1e-05,1.44955]
[1776553227779,58.23,75837.19,0.0,0.98806,1e-05,1.44801]
[1776553233824,58.23,75837.94,0.0,0.98808,1e-05,1.44463]
[1776553235094,58.23,75832.63,0.0,0.98802,1e-05,1.45089]
[1776553237849,58.23,75827.86,0.0,0.98797,1e-05,1.45639]
[1776553243891,58.22,75825.39,0.0,0.98795,1e-05,1.45893]
[1776553248926,58.22,75824.66,0.0,0.98794,1e-05,1.45946]
[1776553253974,58.22,75825.57,0.0,0.98795,1e-05,1.45807]
[1776553259010,58.21,75824.36,0.0,0.98794,1e-05,1.45922]
[1776553265305,58.21,75827.69,0.0,0.98798,1e-05,1.45492]
[1776553273178,58.21,75829.48,0.0,0.98801,1e-05,1.45237]
[1776553278215,58.21,75832.13,0.0,0.98804,1e-05,1.44898]
[1776553283250,58.21,75833.57,0.0,0.98806,1e-05,1.44704]
[1776553288284,58.2,75837.48,0.0,0.98811,1e-05,1.44219]
[1776553295515,58.2,75837.97,0.0,0.98813,1e-05,1.43917]
[1776553302384,58.2,75838.5,0.0,0.98814,1e-05,1.43833]
[1776553312453,58.2,75839.69,0.0,0.98816,1e-05,1.43663]
[1776553317488,58.2,75845.26,0.0,0.98822,1e-05,1.42994]
[1776553323531,58.2,75847.11,0.0,0.98824,1e-05,1.42767]
[1776553330580,58.19,75847.6,0.0,0.98825,1e-05,1.42699]
[1776553336624,58.19,75847.46,0.0,0.98825,1e-05,1.42705]
[1776553341659,58.19,75847.58,0.0,0.98825,1e-05,1.42683]
[1776553347702,58.19,75848.96,0.0,0.98827,1e-05,1.4251]
[1776553352736,58.19,75850.09,0.0,0.9883,1e-05,1.42152]
[1776553360792,58.19,75848.19,0.0,0.98828,1e-05,1.42362]
[1776553366014,58.19,75848.18,0.0,0.98828,1e-05,1.42356]
[1776553371870,58.19,75848.2,0.0,0.98828,1e-05,1.42344]
[1776553376904,58.19,75848.91,0.0,0.98829,1e-05,1.42253]
[1776553380933,58.19,75855.48,0.0,0.98836,1e-05,1.4148]
[1776553386164,58.2,75855.33,0.0,0.98835,1e-05,1.4159]
[1776553392015,58.22,75854.87,0.0,0.98832,1e-05,1.4192]
[1776553397046,58.24,75854.01,0.0,0.98829,1e-05,1.42248]
[1776553402082,58.25,75853.49,0.0,0.98826,1e-05,1.42533]
[1776553408124,58.28,75849.82,0.0,0.9882,1e-05,1.43229]
[1776553416375,58.3,75848.87,0.0,0.98817,1e-05,1.4347]
[1776553425245,58.34,75849.08,0.0,0.98814,1e-05,1.43833]
[1776553429273,58.35,75855.89,0.0,0.9882,1e-05,1.43202]
[1776553433301,58.36,75861.38,0.0,0.98825,1e-05,1.42639]
[1776553438334,58.36,75862.38,0.0,0.98826,1e-05,1.42511]
[1776553443369,58.35,75862.77,0.0,0.98827,1e-05,1.42458]
[1776553448404,58.35,75859.5,0.0,0.98823,1e-05,1.42833]
[1776553451424,58.35,75871.85,0.0,0.98837,1e-05,1.41384]
[1776553452439,58.35,75876.74,0.0,0.98843,1e-05,1.40817]
[1776553455465,58.35,75871.17,0.0,0.98836,1e-05,1.41468]
[1776553459482,58.35,75864.38,0.0,0.98829,1e-05,1.42262]
[1776553461497,58.35,75860.14,0.0,0.98824,1e-05,1.42757]
[1776553466787,58.35,75860.12,0.0,0.98824,1e-05,1.42751]
[1776553472578,58.35,75863.68,0.0,0.9883,1e-05,1.42109]
[1776553477613,58.35,75863.57,0.0,0.9883,1e-05,1.42119]
[1776553482647,58.35,75863.53,0.0,0.9883,1e-05,1.4212]
[1776553489699,58.35,75866.15,0.0,0.98833,1e-05,1.41812]
[1776553494734,58.35,75865.85,0.0,0.98832,1e-05,1.41846]
[1776553505814,58.38,75865.85,0.0,0.98829,1e-05,1.42211]
[1776553517903,58.43,75865.85,0.0,0.98824,1e-05,1.42749]
[1776553520925,58.47,75854.68,0.0,0.98806,1e-05,1.44583]
[1776553521932,58.5,75855.06,0.0,0.98803,1e-05,1.44946]
[1776553527209,58.55,75855.54,0.0,0.98798,1e-05,1.45487]
[1776553533011,58.57,75855.54,0.0,0.98797,1e-05,1.455]
[1776553542072,58.59,75852.2,0.0,0.9879,1e-05,1.46244]
[1776553547349,58.61,75850.8,0.0,0.98787,1e-05,1.46602]
[1776553557419,58.64,75850.74,0.0,0.98783,1e-05,1.46984]
[1776553563221,58.66,75850.07,0.0,0.9878,1e-05,1.47286]
[1776553568257,58.67,75849.74,0.0,0.98778,1e-05,1.47508]
[1776553573291,58.69,75849.57,0.0,0.98776,1e-05,1.47709]
[1776553580340,58.71,75846.04,0.0,0.98769,1e-05,1.4838]
[1776553584369,58.72,75852.16,0.0,0.98775,1e-05,1.47788]
[1776553589404,58.73,75852.3,0.0,0.98774,1e-05,1.4795]
[1776553597699,58.75,75852.11,0.0,0.98772,1e-05,1.48034]
[1776553603504,58.77,75852.11,0.0,0.9877,1e-05,1.48245]
[1776553608538,58.79,75852.03,0.0,0.98769,1e-05,1.4843]
[1776553613573,58.8,75852.96,0.0,0.98768,1e-05,1.48491]
[1776553618610,58.81,75853.44,0.0,0.98767,1e-05,1.48607]
[1776553623645,58.83,75854.05,0.0,0.98766,1e-05,1.48705]
[1776553631702,58.85,75853.79,0.0,0.98763,1e-05,1.49008]
[1776553637981,58.86,75853.35,0.0,0.98761,1e-05,1.49261]
[1776553643785,58.88,75857.61,0.0,0.98764,1e-05,1.48949]
[1776553648821,58.89,75861.56,0.0,0.98767,1e-05,1.48644]
[1776553653855,58.91,75862.52,0.0,0.98768,1e-05,1.48477]
[1776553658892,58.92,75862.56,0.0,0.98766,1e-05,1.48648]
[1776553664934,58.94,75862.79,0.0,0.98765,1e-05,1.48833]
[1776553669968,58.95,75862.14,0.0,0.98762,1e-05,1.49088]
[1776553674004,58.96,75881.54,0.0,0.98783,1e-05,1.46911]
[1776553675008,58.97,75872.79,0.0,0.98773,1e-05,1.47992]
[1776553676022,58.97,75859.68,0.0,0.98757,1e-05,1.49602]
[1776553677026,58.97,75858.51,0.0,0.98756,1e-05,1.49778]
[1776553682061,58.99,75853.76,0.0,0.98748,1e-05,1.50519]
[1776553687096,59.0,75846.67,0.0,0.98738,1e-05,1.51537]
[1776553689110,59.0,75844.19,0.0,0.98735,1e-05,1.51899]
[1776553694144,59.01,75842.97,0.0,0.98732,1e-05,1.52191]
[1776553700185,59.03,75844.27,0.0,0.98732,1e-05,1.52203]
[1776553704214,59.04,75852.71,0.0,0.98741,1e-05,1.51288]
[1776553710256,59.05,75853.91,0.0,0.98741,1e-05,1.51318]
[1776553717306,59.07,75853.76,0.0,0.9874,1e-05,1.51312]
[1776553722340,59.08,75852.88,0.0,0.98738,1e-05,1.51564]
[1776553727377,59.09,75847.08,0.0,0.98729,1e-05,1.52437]
[1776553732410,59.1,75851.64,0.0,0.98734,1e-05,1.52019]
[1776553737445,59.11,75854.22,0.0,0.98735,1e-05,1.51845]
[1776553743488,59.13,75853.6,0.0,0.98733,1e-05,1.52087]
[1776553748765,59.14,75852.89,0.0,0.98731,1e-05,1.52311]
[1776553758835,59.16,75851.85,0.0,0.98727,1e-05,1.52709]
[1776553762623,59.15,75840.04,0.0,0.98713,1e-05,1.54072]
[1776553764635,59.15,75839.46,0.0,0.98713,1e-05,1.54096]
[1776553770677,59.14,75840.63,0.0,0.98716,1e-05,1.53812]
[1776553775712,59.13,75841.67,0.0,0.9872,1e-05,1.53339]
[1776553783771,59.11,75843.44,0.0,0.98724,1e-05,1.52945]
[1776553789046,59.11,75845.35,0.0,0.98727,1e-05,1.52604]
[1776553794845,59.1,75846.07,0.0,0.98729,1e-05,1.5239]
[1776553801895,59.08,75845.55,0.0,0.9873,1e-05,1.52308]
[1776553809187,59.07,75847.03,0.0,0.98733,1e-05,1.51984]
[1776553814990,59.06,75837.62,0.0,0.98723,1e-05,1.53014]
[1776553815993,59.06,75837.84,0.0,0.98724,1e-05,1.52965]
[1776553820024,59.06,75831.8,0.0,0.98717,1e-05,1.53617]
[1776553825060,59.05,75832.15,0.0,0.98719,1e-05,1.53459]
[1776553830336,59.04,75835.21,0.0,0.98724,1e-05,1.52969]
[1776553836140,59.03,75836.71,0.0,0.98729,1e-05,1.52421]
[1776553837145,59.02,75843.97,0.0,0.98737,1e-05,1.51513]
[1776553838151,59.02,75843.97,0.0,0.98738,1e-05,1.51492]
[1776553843186,59.02,75844.25,0.0,0.98739,1e-05,1.51356]
[1776553848231,59.01,75849.03,0.0,0.98746,1e-05,1.50676]
[1776553853255,59.0,75850.91,0.0,0.98749,1e-05,1.50354]
[1776553859301,58.99,75849.8,0.0,0.98749,1e-05,1.50378]
[1776553864333,58.98,75845.36,0.0,0.98744,1e-05,1.50824]
[1776553870620,58.97,75842.14,0.0,0.98742,1e-05,1.5108]
[1776553877431,58.96,75843.21,0.0,0.98744,1e-05,1.50836]
[1776553879439,58.96,75837.33,0.0,0.98737,1e-05,1.51514]
[1776553880689,58.96,75836.59,0.0,0.98737,1e-05,1.51565]
[1776553887495,58.95,75838.27,0.0,0.9874,1e-05,1.5124]
[1776553892778,58.94,75834.64,0.0,0.98739,1e-05,1.51334]
[1776553896558,58.93,75839.46,0.0,0.98745,1e-05,1.50673]
[1776553901592,58.93,75841.59,0.0,0.98749,1e-05,1.50323]
[1776553912666,58.91,75844.58,0.0,0.98754,1e-05,1.49772]
[1776553917704,58.9,75848.49,0.0,0.98759,1e-05,1.49217]
[1776553923995,58.9,75848.92,0.0,0.98761,1e-05,1.49068]
[1776553931802,58.89,75851.29,0.0,0.98765,1e-05,1.4866]
[1776553936839,58.88,75851.01,0.0,0.98765,1e-05,1.48618]
[1776553942880,58.87,75851.41,0.0,0.98766,1e-05,1.48481]
[1776553948922,58.87,75850.64,0.0,0.98766,1e-05,1.48486]
[1776553954205,58.86,75850.1,0.0,0.98768,1e-05,1.48253]
[1776553959999,58.85,75850.01,0.0,0.98769,1e-05,1.48179]
[1776553972083,58.84,75850.3,0.0,0.98771,1e-05,1.47977]
[1776553977119,58.83,75849.79,0.0,0.98771,1e-05,1.4797]
[1776553983160,58.83,75852.5,0.0,0.98775,1e-05,1.47566]
[1776553988195,58.82,75851.75,0.0,0.98775,1e-05,1.47591]
[1776553993230,58.82,75851.3,0.0,0.98775,1e-05,1.47581]
[1776553999273,58.81,75851.2,0.0,0.98775,1e-05,1.47517]
[1776554004307,58.81,75850.53,0.0,0.98775,1e-05,1.47535]
[1776554014626,58.8,75849.75,0.0,0.98777,1e-05,1.47281]
[1776554020421,58.79,75845.79,0.0,0.98773,1e-05,1.47682]
[1776554032506,58.78,75846.17,0.0,0.98775,1e-05,1.47488]
[1776554043578,58.77,75846.23,0.0,0.98776,1e-05,1.47344]
[1776554054911,58.76,75846.99,0.0,0.98779,1e-05,1.47111]
[1776554060703,58.75,75847.71,0.0,0.9878,1e-05,1.46956]
[1776554065738,58.75,75849.41,0.0,0.98783,1e-05,1.46699]
[1776554070773,58.74,75849.25,0.0,0.98783,1e-05,1.46665]
[1776554075810,58.74,75849.13,0.0,0.98785,1e-05,1.46402]
[1776554080844,58.73,75848.86,0.0,0.98785,1e-05,1.46383]
[1776554086886,58.73,75848.92,0.0,0.98786,1e-05,1.46315]
[1776554088900,58.72,75834.82,0.0,0.98771,1e-05,1.47888]
[1776554089907,58.72,75833.53,0.0,0.98769,1e-05,1.4803]
[1776554095202,58.71,75831.39,0.0,0.98767,1e-05,1.48223]
[1776554100985,58.71,75831.39,0.0,0.98768,1e-05,1.48146]
[1776554108034,58.7,75831.67,0.0,0.98769,1e-05,1.48029]
[1776554113069,58.7,75837.62,0.0,0.98777,1e-05,1.47257]
[1776554114075,58.7,75839.42,0.0,0.98779,1e-05,1.47032]
[1776554119111,58.67,75838.92,0.0,0.98781,1e-05,1.46813]
[1776554124145,58.67,75843.47,0.0,0.98787,1e-05,1.46229]
[1776554129180,58.67,75847.04,0.0,0.98791,1e-05,1.45769]
[1776554134215,58.67,75847.18,0.0,0.98793,1e-05,1.45495]
[1776554139250,58.66,75852.24,0.0,0.988,1e-05,1.44864]
[1776554144286,58.66,75853.6,0.0,0.98801,1e-05,1.44671]
[1776554149320,58.66,75855.6,0.0,0.98804,1e-05,1.44401]
[1776554155623,58.65,75856.6,0.0,0.98806,1e-05,1.44242]
[1776554161405,58.65,75857.64,0.0,0.98807,1e-05,1.44076]
[1776554167447,58.65,75858.3,0.0,0.98808,1e-05,1.43954]
[1776554173488,58.64,75859.53,0.0,0.9881,1e-05,1.43765]
[1776554178523,58.65,75861.53,0.0,0.98812,1e-05,1.43586]
[1776554185574,58.67,75860.52,0.0,0.98808,1e-05,1.43977]
[1776554190609,58.69,75857.89,0.0,0.98803,1e-05,1.44479]
[1776554195643,58.7,75858.86,0.0,0.98804,1e-05,1.44337]
[1776554200683,58.72,75858.97,0.0,0.98803,1e-05,1.44519]
[1776554205718,58.73,75857.26,0.0,0.98799,1e-05,1.44916]
[1776554211760,58.75,75855.67,0.0,0.98795,1e-05,1.45337]
[1776554216798,58.77,75853.78,0.0,0.98791,1e-05,1.45751]
[1776554221832,58.78,75852.97,0.0,0.98788,1e-05,1.46035]
[1776554226865,58.78,75852.17,0.0,0.98787,1e-05,1.46165]
[1776554233189,58.78,75851.44,0.0,0.98787,1e-05,1.46193]
[1776554239956,58.77,75851.5,0.0,0.98787,1e-05,1.46117]
[1776554244994,58.77,75854.8,0.0,0.98792,1e-05,1.45675]
[1776554250028,58.77,75856.44,0.0,0.98794,1e-05,1.45432]
[1776554255065,58.76,75858.19,0.0,0.98798,1e-05,1.44955]
[1776554260098,58.76,75859.94,0.0,0.988,1e-05,1.44748]
[1776554265134,58.76,75860.98,0.0,0.98802,1e-05,1.44578]
[1776554270169,58.76,75860.37,0.0,0.98801,1e-05,1.44697]
[1776554277218,58.78,75861.54,0.0,0.988,1e-05,1.44815]
[1776554284547,58.8,75863.18,0.0,0.98799,1e-05,1.44875]
[1776554291316,58.82,75863.78,0.0,0.98797,1e-05,1.45055]
[1776554297362,58.83,75866.38,0.0,0.988,1e-05,1.44824]
[1776554302394,58.83,75866.27,0.0,0.988,1e-05,1.44784]
[1776554308435,58.82,75865.13,0.0,0.98799,1e-05,1.44856]
[1776554313474,58.82,75844.22,0.0,0.98777,1e-05,1.47109]
[1776554314760,58.82,75838.29,0.0,0.9877,1e-05,1.47851]
[1776554324831,58.83,75832.28,0.0,0.98762,1e-05,1.48655]
[1776554330599,58.84,75831.32,0.0,0.98759,1e-05,1.48961]
[1776554338656,58.86,75830.23,0.0,0.98755,1e-05,1.49344]
[1776554343690,58.88,75828.47,0.0,0.98752,1e-05,1.49715]
[1776554350007,58.89,75827.6,0.0,0.98748,1e-05,1.50041]
[1776554355774,58.91,75827.6,0.0,0.98747,1e-05,1.50198]
[1776554360809,58.92,75826.31,0.0,0.98744,1e-05,1.5051]
[1776554365846,58.93,75825.66,0.0,0.98742,1e-05,1.50744]
[1776554370880,58.93,75824.84,0.0,0.9874,1e-05,1.50856]
[1776554376922,58.93,75823.57,0.0,0.98742,1e-05,1.50684]
[1776554381957,58.92,75820.84,0.0,0.98739,1e-05,1.50937]
[1776554384978,58.92,75815.12,0.0,0.98733,1e-05,1.51588]
[1776554386994,58.91,75811.66,0.0,0.98729,1e-05,1.51977]
[1776554392034,58.91,75813.12,0.0,0.98732,1e-05,1.51713]
[1776554399083,58.9,75814.37,0.0,0.98734,1e-05,1.51432]
[1776554404119,58.89,75812.88,0.0,0.98733,1e-05,1.51538]
[1776554409154,58.88,75809.0,0.0,0.98729,1e-05,1.51936]
[1776554420237,58.87,75806.8,0.0,0.98728,1e-05,1.52035]
[1776554431313,58.86,75805.15,0.0,0.9873,1e-05,1.51841]
[1776554441380,58.85,75803.48,0.0,0.98729,1e-05,1.519]
[1776554451450,58.83,75802.42,0.0,0.98729,1e-05,1.51887]
[1776554456490,58.83,75802.33,0.0,0.9873,1e-05,1.51827]
[1776554459510,58.83,75807.53,0.0,0.98737,1e-05,1.51151]
[1776554466561,58.82,75808.08,0.0,0.98738,1e-05,1.50996]
[1776554473873,58.81,75806.9,0.0,0.98737,1e-05,1.51054]
[1776554480659,58.8,75806.9,0.0,0.98738,1e-05,1.50969]
[1776554485695,58.8,75806.42,0.0,0.98738,1e-05,1.50967]
[1776554490729,58.8,75805.76,0.0,0.98738,1e-05,1.50988]
[1776554495765,58.79,75805.56,0.0,0.9874,1e-05,1.50726]
[1776554497778,58.79,75810.71,0.0,0.98747,1e-05,1.50076]
[1776554499793,58.79,75812.89,0.0,0.98749,1e-05,1.4979]
[1776554508855,58.78,75814.74,0.0,0.98752,1e-05,1.49481]
[1776554514897,58.78,75818.1,0.0,0.98757,1e-05,1.49021]
[1776554520940,58.77,75819.42,0.0,0.98759,1e-05,1.48811]
[1776554530003,58.77,75820.41,0.0,0.98761,1e-05,1.48619]
[1776554537051,58.76,75821.43,0.0,0.98763,1e-05,1.4844]
[1776554544365,58.76,75821.92,0.0,0.98764,1e-05,1.48316]
[1776554554434,58.75,75822.57,0.0,0.98767,1e-05,1.47932]
[1776554561220,58.75,75823.68,0.0,0.98769,1e-05,1.47742]
[1776554567261,58.74,75826.48,0.0,0.98773,1e-05,1.47361]
[1776554574574,58.74,75831.04,0.0,0.98779,1e-05,1.46765]
[1776554584644,58.73,75835.66,0.0,0.98785,1e-05,1.46142]
[1776554586396,58.73,75842.03,0.0,0.98792,1e-05,1.45371]
[1776554591433,58.73,75845.6,0.0,0.98797,1e-05,1.44913]
[1776554602509,58.72,75848.28,0.0,0.988,1e-05,1.44518]
[1776554607544,58.72,75849.25,0.0,0.98801,1e-05,1.44415]
[1776554614861,58.72,75848.4,0.0,0.98803,1e-05,1.44244]
[1776554620639,58.72,75839.62,0.0,0.98793,1e-05,1.45242]
[1776554622653,58.71,75838.81,0.0,0.98792,1e-05,1.45322]
[1776554627688,58.71,75836.33,0.0,0.9879,1e-05,1.45577]
[1776554633729,58.71,75835.81,0.0,0.98789,1e-05,1.45592]
[1776554641786,58.7,75833.01,0.0,0.98787,1e-05,1.45861]
[1776554646821,58.7,75834.82,0.0,0.98789,1e-05,1.45608]
[1776554651856,58.7,75834.59,0.0,0.98789,1e-05,1.45599]
[1776554655141,58.69,75839.96,0.0,0.98796,1e-05,1.44941]
[1776554660919,58.69,75839.72,0.0,0.98796,1e-05,1.44935]
[1776554664946,58.69,75845.13,0.0,0.98802,1e-05,1.44272]
[1776554665953,58.69,75850.43,0.0,0.98808,1e-05,1.43643]
[1776554670990,58.69,75853.48,0.0,0.98812,1e-05,1.43263]
[1776554676027,58.69,75855.46,0.0,0.98816,1e-05,1.4279]
[1776554681058,58.68,75857.12,0.0,0.98818,1e-05,1.42577]
[1776554687100,58.68,75858.92,0.0,0.98821,1e-05,1.42343]
[1776554693142,58.68,75860.62,0.0,0.98823,1e-05,1.42122]
[1776554698177,58.68,75862.65,0.0,0.98825,1e-05,1.41866]
[1776554706237,58.68,75863.29,0.0,0.98826,1e-05,1.41761]
[1776554712288,58.68,75863.92,0.0,0.98827,1e-05,1.41666]
[1776554713302,58.68,75850.32,0.0,0.98812,1e-05,1.43252]
[1776554714298,58.68,75826.37,0.0,0.98784,1e-05,1.46127]
[1776554715566,58.68,75833.14,0.0,0.98792,1e-05,1.45297]
[1776554717318,58.68,75837.12,0.0,0.98797,1e-05,1.44815]
[1776554719330,58.67,75841.22,0.0,0.98801,1e-05,1.44313]
[1776554724366,58.67,75840.02,0.0,0.988,1e-05,1.44416]
[1776554729411,58.67,75840.79,0.0,0.98802,1e-05,1.44287]
[1776554731415,58.67,75842.93,0.0,0.98806,1e-05,1.43793]
[1776554737456,58.66,75840.3,0.0,0.98803,1e-05,1.44069]
[1776554743498,58.66,75837.81,0.0,0.98801,1e-05,1.4433]
[1776554750547,58.66,75836.17,0.0,0.98799,1e-05,1.44487]
[1776554755850,58.66,75834.7,0.0,0.98798,1e-05,1.44636]
[1776554761640,58.65,75834.32,0.0,0.98798,1e-05,1.44653]
[1776554766662,58.65,75836.08,0.0,0.988,1e-05,1.44425]
[1776554771698,58.65,75834.05,0.0,0.98798,1e-05,1.44647]
[1776554777741,58.65,75835.23,0.0,0.98799,1e-05,1.44484]
[1776554782775,58.65,75838.14,0.0,0.98803,1e-05,1.44121]
[1776554787810,58.65,75839.06,0.0,0.98804,1e-05,1.43993]
[1776554792847,58.64,75839.23,0.0,0.98806,1e-05,1.43732]
[1776554797883,58.64,75840.4,0.0,0.98808,1e-05,1.43576]
[1776554802918,58.64,75840.63,0.0,0.98808,1e-05,1.43532]
[1776554808957,58.64,75841.7,0.0,0.9881,1e-05,1.43386]
[1776554813992,58.64,75843.77,0.0,0.98812,1e-05,1.43127]
[1776554819027,58.64,75844.54,0.0,0.98813,1e-05,1.43022]
[1776554824063,58.64,75844.92,0.0,0.98814,1e-05,1.42962]
[1776554831111,58.63,75844.32,0.0,0.98813,1e-05,1.43012]
[1776554836148,58.63,75842.17,0.0,0.98811,1e-05,1.43249]
[1776554841182,58.63,75841.68,0.0,0.98811,1e-05,1.43292]
[1776554847226,58.63,75840.57,0.0,0.98809,1e-05,1.43405]
[1776554849239,58.63,75834.77,0.0,0.98803,1e-05,1.44083]
[1776554851252,58.63,75834.15,0.0,0.98804,1e-05,1.43925]
[1776554856559,58.63,75833.4,0.0,0.98803,1e-05,1.4399]
[1776554865347,58.62,75833.4,0.0,0.98804,1e-05,1.43962]
[1776554872399,58.62,75831.89,0.0,0.98802,1e-05,1.44118]
[1776554878441,58.62,75831.53,0.0,0.98802,1e-05,1.44143]
[1776554883479,58.62,75831.37,0.0,0.98802,1e-05,1.44149]
[1776554889518,58.62,75828.96,0.0,0.98799,1e-05,1.44416]
[1776554894554,58.62,75828.57,0.0,0.98799,1e-05,1.44445]
[1776554900598,58.62,75828.61,0.0,0.98799,1e-05,1.44425]
[1776554905630,58.62,75828.82,0.0,0.98799,1e-05,1.44388]
[1776554910667,58.61,75828.94,0.0,0.988,1e-05,1.44362]
[1776554912683,58.61,75837.02,0.0,0.98811,1e-05,1.43184]
[1776554917717,58.61,75835.39,0.0,0.98809,1e-05,1.43374]
[1776554924766,58.61,75833.71,0.0,0.98807,1e-05,1.43569]
[1776554929802,58.61,75834.98,0.0,0.98809,1e-05,1.43416]
[1776554937119,58.61,75837.69,0.0,0.98812,1e-05,1.43093]
[1776554943899,58.61,75837.69,0.0,0.98812,1e-05,1.4309]
[1776554950949,58.61,75838.62,0.0,0.98813,1e-05,1.42975]
[1776554955983,58.61,75838.63,0.0,0.98813,1e-05,1.4297]
[1776554957262,58.61,75843.84,0.0,0.98819,1e-05,1.42358]
[1776554967332,58.61,75846.79,0.0,0.98822,1e-05,1.42003]
[1776554972097,58.61,75852.07,0.0,0.9883,1e-05,1.41162]
[1776554974110,58.61,75843.89,0.0,0.98821,1e-05,1.42114]
[1776554975121,58.61,75840.54,0.0,0.98817,1e-05,1.42503]
[1776554987473,58.61,75838.76,0.0,0.98815,1e-05,1.42671]
[1776554995263,58.6,75836.12,0.0,0.98813,1e-05,1.42954]
[1776554999291,58.6,75826.01,0.0,0.98801,1e-05,1.44133]
[1776555000299,58.6,75824.09,0.0,0.98799,1e-05,1.44356]
[1776555007613,58.6,75819.52,0.0,0.98794,1e-05,1.44864]
[1776555017683,58.6,75815.99,0.0,0.98791,1e-05,1.45226]
[1776555027753,58.59,75809.46,0.0,0.98784,1e-05,1.45941]
[1776555036549,58.59,75806.93,0.0,0.98783,1e-05,1.45963]
[1776555039574,58.58,75786.8,0.0,0.98759,1e-05,1.48365]
[1776555040580,58.58,75788.39,0.0,0.98761,1e-05,1.48161]
[1776555047896,58.58,75791.26,0.0,0.98766,1e-05,1.4773]
[1776555052663,58.57,75796.55,0.0,0.98772,1e-05,1.47053]
[1776555057965,58.57,75795.23,0.0,0.98771,1e-05,1.47159]
[1776555063740,58.57,75793.07,0.0,0.98769,1e-05,1.47367]
[1776555068775,58.56,75792.97,0.0,0.98769,1e-05,1.47334]
[1776555071796,58.56,75789.04,0.0,0.98765,1e-05,1.4778]
[1776555076846,58.56,75786.35,0.0,0.98762,1e-05,1.4805]
[1776555081872,58.55,75780.06,0.0,0.98755,1e-05,1.48753]
[1776555086903,58.54,75776.51,0.0,0.98752,1e-05,1.49114]
[1776555092946,58.54,75778.22,0.0,0.98757,1e-05,1.4859]
[1776555096974,58.53,75784.73,0.0,0.98765,1e-05,1.47744]
[1776555098247,58.53,75790.69,0.0,0.98772,1e-05,1.47013]
[1776555104023,58.53,75786.5,0.0,0.98768,1e-05,1.47441]
[1776555108316,58.52,75782.55,0.0,0.98764,1e-05,1.47865]
[1776555115102,58.51,75783.83,0.0,0.98766,1e-05,1.47611]
[1776555121141,58.51,75784.43,0.0,0.98768,1e-05,1.47453]
[1776555127184,58.5,75784.87,0.0,0.98769,1e-05,1.47314]
[1776555133225,58.49,75786.12,0.0,0.98771,1e-05,1.47078]
[1776555138526,58.49,75787.13,0.0,0.98773,1e-05,1.46887]
[1776555147589,58.48,75787.64,0.0,0.98775,1e-05,1.46701]
[1776555156392,58.47,75791.29,0.0,0.98782,1e-05,1.45916]
[1776555162434,58.46,75793.3,0.0,0.98785,1e-05,1.45597]
[1776555167729,58.46,75792.89,0.0,0.98786,1e-05,1.45582]
[1776555177539,58.45,75792.66,0.0,0.98787,1e-05,1.45482]
[1776555180560,58.44,75797.85,0.0,0.98793,1e-05,1.44824]
[1776555185595,58.44,75796.5,0.0,0.98792,1e-05,1.44926]
[1776555196672,58.43,75795.27,0.0,0.98792,1e-05,1.44942]
[1776555200700,58.42,75786.82,0.0,0.98782,1e-05,1.45906]
[1776555201707,58.42,75784.3,0.0,0.9878,1e-05,1.46195]
[1776555202714,58.42,75778.38,0.0,0.98773,1e-05,1.46895]
[1776555207749,58.42,75776.07,0.0,0.98771,1e-05,1.47102]
[1776555213794,58.41,75772.12,0.0,0.98769,1e-05,1.47269]
[1776555219836,58.4,75767.31,0.0,0.98764,1e-05,1.47772]
[1776555222857,58.4,75762.3,0.0,0.98758,1e-05,1.48339]
[1776555228151,58.39,75761.49,0.0,0.98758,1e-05,1.48352]
[1776555233935,58.39,75760.03,0.0,0.98757,1e-05,1.48452]
[1776555238969,58.38,75757.58,0.0,0.98755,1e-05,1.48689]
[1776555244004,58.38,75761.29,0.0,0.9876,1e-05,1.48179]
[1776555248291,58.37,75770.94,0.0,0.98771,1e-05,1.46971]
[1776555253069,58.37,75776.01,0.0,0.98778,1e-05,1.46316]
[1776555258361,58.37,75781.24,0.0,0.98784,1e-05,1.45646]
[1776555265153,58.36,75782.54,0.0,0.98786,1e-05,1.45431]
[1776555272211,58.36,75782.43,0.0,0.98789,1e-05,1.45156]
[1776555277236,58.35,75783.34,0.0,0.9879,1e-05,1.45002]
[1776555282271,58.35,75785.44,0.0,0.98793,1e-05,1.44707]
[1776555288576,58.35,75786.2,0.0,0.98795,1e-05,1.44563]
[1776555295364,58.34,75786.73,0.0,0.98796,1e-05,1.44436]
[1776555302411,58.34,75787.33,0.0,0.98797,1e-05,1.44302]
[1776555307446,58.33,75788.95,0.0,0.98799,1e-05,1.44065]
[1776555312482,58.33,75790.59,0.0,0.98802,1e-05,1.43826]
[1776555317523,58.33,75789.33,0.0,0.98801,1e-05,1.43933]
[1776555322553,58.32,75788.7,0.0,0.988,1e-05,1.43963]
[1776555328857,58.32,75788.37,0.0,0.988,1e-05,1.43948]
[1776555336649,58.31,75790.74,0.0,0.98806,1e-05,1.43375]
[1776555337657,58.31,75768.84,0.0,0.9878,1e-05,1.45983]
[1776555338665,58.31,75767.12,0.0,0.98778,1e-05,1.46178]
[1776555339671,58.31,75760.76,0.0,0.98771,1e-05,1.46933]
[1776555340678,58.31,75753.39,0.0,0.98762,1e-05,1.47813]
[1776555341685,58.31,75750.67,0.0,0.98759,1e-05,1.48129]
[1776555346721,58.3,75752.83,0.0,0.98762,1e-05,1.47791]
[1776555351754,58.3,75748.37,0.0,0.98758,1e-05,1.48266]
[1776555357796,58.29,75747.88,0.0,0.98758,1e-05,1.48247]
[1776555367867,58.28,75743.29,0.0,0.98754,1e-05,1.48679]
[1776555372901,58.27,75737.88,0.0,0.98748,1e-05,1.49278]
[1776555377937,58.27,75737.06,0.0,0.98747,1e-05,1.49315]
[1776555382972,58.26,75734.31,0.0,0.98745,1e-05,1.49589]
[1776555388010,58.26,75731.7,0.0,0.98742,1e-05,1.49847]
[1776555393043,58.25,75730.7,0.0,0.98743,1e-05,1.49677]
[1776555398079,58.25,75730.3,0.0,0.98743,1e-05,1.49665]
[1776555399370,58.25,75720.21,0.0,0.98731,1e-05,1.50885]
[1776555403114,58.24,75728.19,0.0,0.98742,1e-05,1.49845]
[1776555407142,58.24,75732.98,0.0,0.98748,1e-05,1.49209]
[1776555411170,58.24,75738.47,0.0,0.98755,1e-05,1.48494]
[1776555414192,58.23,75746.42,0.0,0.98765,1e-05,1.47497]
[1776555419512,58.23,75747.95,0.0,0.98767,1e-05,1.4727]
[1776555429582,58.22,75748.35,0.0,0.98768,1e-05,1.47142]
[1776555435338,58.22,75749.56,0.0,0.9877,1e-05,1.46949]
[1776555445406,58.21,75751.01,0.0,0.98773,1e-05,1.46701]
[1776555450445,58.21,75754.54,0.0,0.98777,1e-05,1.4624]
[1776555456487,58.21,75754.06,0.0,0.98779,1e-05,1.46031]
[1776555461522,58.21,75754.3,0.0,0.98779,1e-05,1.45967]
[1776555469864,58.2,75753.99,0.0,0.9878,1e-05,1.45944]
[1776555475621,58.2,75756.8,0.0,0.98783,1e-05,1.45561]
[1776555484684,58.19,75757.08,0.0,0.98784,1e-05,1.45465]
[1776555490008,58.19,75758.7,0.0,0.98786,1e-05,1.45236]
[1776555497776,58.19,75755.18,0.0,0.98783,1e-05,1.45602]
[1776555502811,58.18,75754.96,0.0,0.98783,1e-05,1.45591]
[1776555508854,58.18,75755.1,0.0,0.98784,1e-05,1.45529]
[1776555513887,58.18,75755.43,0.0,0.98786,1e-05,1.45227]
[1776555519930,58.17,75753.06,0.0,0.98784,1e-05,1.45466]
[1776555524966,58.17,75753.19,0.0,0.98784,1e-05,1.45411]
[1776555528994,58.17,75748.16,0.0,0.98779,1e-05,1.45984]
[1776555531007,58.16,75746.07,0.0,0.98776,1e-05,1.46217]
[1776555536043,58.16,75744.16,0.0,0.98775,1e-05,1.46398]
[1776555542085,58.16,75745.36,0.0,0.98777,1e-05,1.46195]
[1776555546112,58.15,75740.24,0.0,0.98771,1e-05,1.46777]
[1776555549137,58.15,75736.31,0.0,0.98767,1e-05,1.47223]
[1776555555176,58.14,75735.72,0.0,0.98766,1e-05,1.47229]
[1776555560499,58.14,75724.64,0.0,0.98754,1e-05,1.48514]
[1776555564240,58.14,75722.6,0.0,0.98752,1e-05,1.48709]
[1776555570574,58.13,75720.58,0.0,0.9875,1e-05,1.48873]
[1776555576323,58.12,75721.07,0.0,0.98753,1e-05,1.48501]
[1776555581358,58.12,75724.08,0.0,0.98758,1e-05,1.48066]
[1776555589417,58.11,75725.58,0.0,0.98761,1e-05,1.47779]
[1776555595459,58.1,75727.14,0.0,0.98763,1e-05,1.47513]
[1776555600784,58.1,75728.55,0.0,0.98765,1e-05,1.4728]
[1776555602507,58.1,75737.75,0.0,0.98777,1e-05,1.4614]
[1776555607542,58.09,75737.9,0.0,0.98777,1e-05,1.46072]
[1776555612578,58.09,75738.9,0.0,0.98779,1e-05,1.459]
[1776555618620,58.08,75737.56,0.0,0.98778,1e-05,1.46002]
[1776555620924,58.08,75755.45,0.0,0.98799,1e-05,1.4383]
[1776555623654,58.08,75755.03,0.0,0.98799,1e-05,1.43858]
[1776555628689,58.08,75754.68,0.0,0.98799,1e-05,1.4387]
[1776555634734,58.07,75755.17,0.0,0.98802,1e-05,1.43556]
[1776555641064,58.07,75755.43,0.0,0.98802,1e-05,1.43495]
[1776555645814,58.07,75777.51,0.0,0.98828,1e-05,1.40855]
[1776555646816,58.07,75777.67,0.0,0.98828,1e-05,1.40836]
[1776555650848,58.07,75782.88,0.0,0.98834,1e-05,1.40224]
[1776555653867,58.07,75784.12,0.0,0.98835,1e-05,1.40082]
[1776555658902,58.07,75780.57,0.0,0.98831,1e-05,1.40503]
[1776555663936,58.07,75780.35,0.0,0.98831,1e-05,1.40532]
[1776555669979,58.07,75778.82,0.0,0.98829,1e-05,1.40715]
[1776555677028,58.07,75778.18,0.0,0.98828,1e-05,1.40793]
[1776555687098,58.07,75777.64,0.0,0.98828,1e-05,1.4086]
[1776555695155,58.07,75778.16,0.0,0.9883,1e-05,1.40581]
[1776555702202,58.07,75776.52,0.0,0.98828,1e-05,1.40778]
[1776555707237,58.07,75776.14,0.0,0.98828,1e-05,1.40827]
[1776555713279,58.07,75772.73,0.0,0.98824,1e-05,1.41231]
[1776555720328,58.07,75772.53,0.0,0.98824,1e-05,1.41258]
[1776555724356,58.07,75766.3,0.0,0.98816,1e-05,1.41996]
[1776555730398,58.07,75764.07,0.0,0.98814,1e-05,1.42255]
[1776555739461,58.07,75762.94,0.0,0.98813,1e-05,1.42385]
[1776555750535,58.07,75761.47,0.0,0.98811,1e-05,1.42555]
[1776555755575,58.07,75760.03,0.0,0.98811,1e-05,1.425]
[1776555761909,58.07,75759.47,0.0,0.9881,1e-05,1.42563]
[1776555767661,58.07,75758.13,0.0,0.98809,1e-05,1.42719]
[1776555782050,58.07,75756.96,0.0,0.98808,1e-05,1.42853]
[1776555787800,58.07,75762.03,0.0,0.98813,1e-05,1.42253]
[1776555788807,58.07,75767.88,0.0,0.9882,1e-05,1.41562]
[1776555790821,58.07,75768.39,0.0,0.98821,1e-05,1.41506]
[1776555796864,58.07,75769.4,0.0,0.98822,1e-05,1.41399]
[1776555802191,58.07,75772.41,0.0,0.98825,1e-05,1.41056]
[1776555807942,58.07,75772.17,0.0,0.98825,1e-05,1.41099]
[1776555812976,58.08,75772.28,0.0,0.98827,1e-05,1.40876]
[1776555821032,58.08,75772.08,0.0,0.98826,1e-05,1.40917]
[1776555827079,58.08,75775.27,0.0,0.9883,1e-05,1.40557]
[1776555832401,58.08,75774.84,0.0,0.98829,1e-05,1.40621]
[1776555838156,58.08,75774.84,0.0,0.98829,1e-05,1.40636]
[1776555843190,58.08,75774.25,0.0,0.98828,1e-05,1.40716]
[1776555850239,58.08,75774.04,0.0,0.98828,1e-05,1.40756]
[1776555855276,58.08,75773.91,0.0,0.98827,1e-05,1.40781]
[1776555860310,58.08,75773.42,0.0,0.98827,1e-05,1.40849]
[1776555867359,58.09,75773.4,0.0,0.98827,1e-05,1.40865]
[1776555872395,58.09,75774.6,0.0,0.9883,1e-05,1.40514]
[1776555878437,58.09,75774.82,0.0,0.9883,1e-05,1.40501]
[1776555883477,58.09,75774.74,0.0,0.9883,1e-05,1.40522]
[1776555886492,58.09,75769.69,0.0,0.98824,1e-05,1.41122]
[1776555891527,58.09,75769.16,0.0,0.98823,1e-05,1.4119]
[1776555896562,58.09,75769.58,0.0,0.98824,1e-05,1.41145]
[1776555899583,58.09,75762.85,0.0,0.98816,1e-05,1.41943]
[1776555900590,58.09,75762.67,0.0,0.98816,1e-05,1.41964]
[1776555905627,58.09,75763.1,0.0,0.98816,1e-05,1.4191]
[1776555910663,58.09,75761.72,0.0,0.98815,1e-05,1.42072]
[1776555916703,58.09,75761.34,0.0,0.98814,1e-05,1.42114]
[1776555923032,58.09,75760.49,0.0,0.98813,1e-05,1.42213]
[1776555930800,58.09,75759.29,0.0,0.98812,1e-05,1.42352]
[1776555935836,58.09,75755.19,0.0,0.98809,1e-05,1.42613]
[1776555940872,58.09,75752.36,0.0,0.98806,1e-05,1.42944]
[1776555947919,58.09,75752.8,0.0,0.98806,1e-05,1.42884]
[1776555953242,58.09,75753.18,0.0,0.98807,1e-05,1.42833]
[1776555958996,58.09,75756.17,0.0,0.9881,1e-05,1.42473]
[1776555964031,58.09,75756.42,0.0,0.98811,1e-05,1.42439]
[1776555969066,58.09,75758.1,0.0,0.98813,1e-05,1.42236]
[1776555974101,58.09,75758.3,0.0,0.98813,1e-05,1.4221]
[1776555980145,58.09,75759.13,0.0,0.98814,1e-05,1.42109]
[1776555985180,58.09,75759.58,0.0,0.98814,1e-05,1.42054]
[1776555990217,58.09,75758.95,0.0,0.98814,1e-05,1.42127]
[1776555996256,58.09,75761.21,0.0,0.98818,1e-05,1.41639]
[1776556001292,58.09,75761.57,0.0,0.98818,1e-05,1.41599]
[1776556007334,58.09,75761.07,0.0,0.98818,1e-05,1.4166]
[1776556013663,58.09,75760.4,0.0,0.98817,1e-05,1.41741]
[1776556021433,58.09,75758.31,0.0,0.98815,1e-05,1.41986]
[1776556026470,58.09,75757.25,0.0,0.98813,1e-05,1.42108]
[1776556033803,58.08,75758.84,0.0,0.98815,1e-05,1.41911]
[1776556040568,58.08,75760.31,0.0,0.98817,1e-05,1.41732]
[1776556045602,58.08,75762.19,0.0,0.98819,1e-05,1.41505]
[1776556051644,58.08,75762.47,0.0,0.98821,1e-05,1.41247]
[1776556064018,58.08,75761.98,0.0,0.98821,1e-05,1.41304]
[1776556069770,58.08,75760.44,0.0,0.98819,1e-05,1.41487]
[1776556079846,58.08,75760.98,0.0,0.9882,1e-05,1.41423]
[1776556084879,58.08,75758.41,0.0,0.98817,1e-05,1.41724]
[1776556090920,58.08,75758.77,0.0,0.98817,1e-05,1.41675]
[1776556095955,58.08,75759.95,0.0,0.98819,1e-05,1.41529]
[1776556101997,58.08,75760.55,0.0,0.98819,1e-05,1.41452]
[1776556104303,58.08,75770.74,0.0,0.98831,1e-05,1.40253]
[1776556111060,58.08,75775.59,0.0,0.98838,1e-05,1.39477]
[1776556117104,58.08,75775.9,0.0,0.98838,1e-05,1.39458]
[1776556124443,58.09,75774.57,0.0,0.98837,1e-05,1.39636]
[1776556130198,58.09,75774.6,0.0,0.98837,1e-05,1.39655]
[1776556142282,58.09,75774.44,0.0,0.98836,1e-05,1.39723]
[1776556147314,58.09,75773.4,0.0,0.98834,1e-05,1.39866]
[1776556152350,58.1,75774.05,0.0,0.98835,1e-05,1.39813]
[1776556157386,58.1,75771.56,0.0,0.98832,1e-05,1.40127]
[1776556164726,58.1,75771.91,0.0,0.98832,1e-05,1.40115]
[1776556170476,58.1,75770.79,0.0,0.98831,1e-05,1.4027]
[1776556176518,58.1,75770.68,0.0,0.98832,1e-05,1.40087]
[1776556184866,58.11,75770.14,0.0,0.98831,1e-05,1.40185]
[1776556190616,58.11,75766.63,0.0,0.98827,1e-05,1.40622]
[1776556200690,58.11,75766.33,0.0,0.98826,1e-05,1.407]
[1776556205723,58.11,75756.9,0.0,0.98815,1e-05,1.41836]
[1776556208742,58.11,75752.4,0.0,0.9881,1e-05,1.4238]
[1776556214786,58.12,75752.81,0.0,0.9881,1e-05,1.42349]
[1776556225154,58.12,75753.22,0.0,0.9881,1e-05,1.42329]
[1776556235224,58.12,75753.34,0.0,0.98812,1e-05,1.42115]
[1776556240966,58.12,75756.72,0.0,0.98816,1e-05,1.41728]
[1776556249025,58.12,75756.89,0.0,0.98816,1e-05,1.41725]
[1776556254061,58.12,75759.76,0.0,0.98819,1e-05,1.41396]
[1776556264128,58.13,75760.01,0.0,0.98819,1e-05,1.41386]
[1776556272188,58.13,75761.97,0.0,0.98821,1e-05,1.4117]
[1776556277227,58.13,75761.8,0.0,0.98821,1e-05,1.41198]
[1776556278230,58.13,75751.61,0.0,0.98809,1e-05,1.42404]
[1776556284273,58.13,75752.56,0.0,0.9881,1e-05,1.42289]
[1776556292328,58.13,75752.82,0.0,0.98812,1e-05,1.42034]
[1776556298370,58.13,75755.14,0.0,0.98815,1e-05,1.41762]
[1776556305716,58.13,75756.93,0.0,0.98817,1e-05,1.41557]
[1776556312465,58.13,75756.93,0.0,0.98817,1e-05,1.41565]
[1776556321533,58.13,75759.65,0.0,0.9882,1e-05,1.41259]
[1776556326569,58.13,75758.35,0.0,0.98818,1e-05,1.41419]
[1776556331604,58.13,75758.6,0.0,0.98818,1e-05,1.41396]
[1776556339660,58.13,75759.44,0.0,0.98819,1e-05,1.41307]
[1776556344990,58.13,75759.94,0.0,0.9882,1e-05,1.41254]
[1776556350734,58.13,75759.94,0.0,0.9882,1e-05,1.41261]
[1776556357786,58.13,75756.29,0.0,0.98817,1e-05,1.41475]
[1776556363828,58.13,75756.01,0.0,0.98817,1e-05,1.41506]
[1776556372892,58.13,75753.24,0.0,0.98814,1e-05,1.41825]
[1776556374906,58.13,75746.18,0.0,0.98806,1e-05,1.42661]
[1776556379940,58.13,75740.65,0.0,0.98799,1e-05,1.43311]
[1776556382961,58.13,75734.24,0.0,0.98792,1e-05,1.44073]
[1776556384976,58.13,75731.22,0.0,0.98788,1e-05,1.44429]
[1776556390012,58.13,75731.13,0.0,0.98788,1e-05,1.44424]
[1776556395047,58.13,75729.49,0.0,0.98787,1e-05,1.44606]
[1776556403106,58.13,75728.19,0.0,0.98785,1e-05,1.44734]
[1776556408137,58.12,75726.35,0.0,0.98783,1e-05,1.44939]
[1776556416192,58.12,75724.93,0.0,0.98784,1e-05,1.44859]
[1776556422529,58.12,75724.41,0.0,0.98783,1e-05,1.44899]
[1776556431298,58.12,75722.5,0.0,0.98781,1e-05,1.4509]
[1776556436334,58.11,75724.4,0.0,0.98784,1e-05,1.44838]
[1776556441367,58.11,75724.63,0.0,0.98784,1e-05,1.44787]
[1776556448417,58.11,75726.2,0.0,0.98787,1e-05,1.44563]
[1776556451438,58.11,75733.53,0.0,0.98795,1e-05,1.43669]
[1776556452741,58.11,75727.79,0.0,0.98789,1e-05,1.44354]
[1776556453454,58.11,75727.79,0.0,0.98789,1e-05,1.44349]
[1776556460501,58.11,75726.18,0.0,0.98787,1e-05,1.44507]
[1776556465534,58.1,75723.92,0.0,0.98785,1e-05,1.44753]
[1776556470571,58.1,75723.19,0.0,0.98784,1e-05,1.44814]
[1776556471577,58.1,75712.12,0.0,0.98773,1e-05,1.45921]
[1776556472882,58.1,75714.19,0.0,0.98775,1e-05,1.45662]
[1776556478626,58.1,75713.98,0.0,0.98776,1e-05,1.45645]
[1776556486684,58.09,75715.1,0.0,0.98777,1e-05,1.45456]
[1776556491731,58.09,75715.43,0.0,0.98778,1e-05,1.45382]
[1776556496768,58.09,75720.43,0.0,0.98784,1e-05,1.44746]
[1776556500796,58.09,75723.02,0.0,0.98788,1e-05,1.44414]
[1776556507843,58.08,75723.77,0.0,0.98789,1e-05,1.4429]
[1776556513168,58.08,75723.84,0.0,0.98789,1e-05,1.44257]
[1776556519929,58.08,75724.11,0.0,0.9879,1e-05,1.44192]
[1776556524964,58.08,75722.82,0.0,0.98788,1e-05,1.44324]
[1776556529999,58.07,75720.47,0.0,0.98786,1e-05,1.44583]
[1776556535037,58.07,75716.35,0.0,0.98783,1e-05,1.44832]
[1776556540073,58.07,75713.15,0.0,0.98779,1e-05,1.45196]
[1776556545106,58.07,75711.69,0.0,0.98778,1e-05,1.4535]
[1776556553449,58.07,75710.24,0.0,0.98777,1e-05,1.45479]
[1776556559209,58.06,75712.05,0.0,0.98779,1e-05,1.45234]
[1776556565250,58.06,75711.15,0.0,0.98778,1e-05,1.45313]
[1776556570282,58.06,75708.72,0.0,0.98776,1e-05,1.45581]
[1776556576324,58.06,75711.88,0.0,0.9878,1e-05,1.45163]
[1776556581359,58.05,75715.68,0.0,0.98784,1e-05,1.44683]
[1776556586394,58.05,75716.97,0.0,0.98786,1e-05,1.44509]
[1776556591431,58.05,75715.41,0.0,0.98786,1e-05,1.44454]
[1776556596466,58.05,75717.19,0.0,0.98789,1e-05,1.44224]
[1776556601501,58.05,75717.1,0.0,0.98789,1e-05,1.44218]
[1776556613874,58.05,75718.95,0.0,0.98791,1e-05,1.43958]
[1776556623944,58.04,75720.01,0.0,0.98793,1e-05,1.43799]
[1776556629696,58.04,75720.43,0.0,0.98793,1e-05,1.4373]
[1776556638759,58.04,75720.82,0.0,0.98794,1e-05,1.43654]
[1776556644084,58.04,75721.63,0.0,0.98795,1e-05,1.43541]
[1776556649836,58.04,75720.29,0.0,0.98794,1e-05,1.43681]
[1776556659906,58.03,75717.65,0.0,0.98793,1e-05,1.43741]
[1776556670983,58.03,75717.15,0.0,0.98793,1e-05,1.43773]
[1776556681053,58.03,75718.9,0.0,0.98795,1e-05,1.43539]
[1776556686088,58.03,75714.75,0.0,0.9879,1e-05,1.44026]
[1776556692130,58.03,75714.54,0.0,0.9879,1e-05,1.4403]
[1776556699179,58.02,75714.35,0.0,0.9879,1e-05,1.44029]
[1776556704214,58.02,75711.57,0.0,0.98787,1e-05,1.44346]
[1776556709249,58.02,75711.52,0.0,0.98787,1e-05,1.44334]
[1776556714285,58.02,75711.93,0.0,0.9879,1e-05,1.44042]
[1776556719319,58.02,75709.08,0.0,0.98786,1e-05,1.44368]
[1776556724656,58.02,75709.55,0.0,0.98787,1e-05,1.4429]
[1776556730397,58.02,75709.94,0.0,0.98788,1e-05,1.44226]
[1776556738453,58.01,75710.06,0.0,0.98788,1e-05,1.44184]
[1776556745803,58.01,75710.65,0.0,0.98789,1e-05,1.44088]
[1776556750838,58.01,75711.22,0.0,0.9879,1e-05,1.44004]
[1776556760605,58.01,75711.22,0.0,0.9879,1e-05,1.43976]
[1776556766650,58.01,75711.72,0.0,0.98791,1e-05,1.439]
[1776556776717,58.0,75711.32,0.0,0.98793,1e-05,1.43696]
[1776556785783,58.0,75709.9,0.0,0.98791,1e-05,1.43848]
[1776556791121,58.0,75707.7,0.0,0.98789,1e-05,1.44102]
[1776556796860,58.0,75702.33,0.0,0.98782,1e-05,1.44737]
[1776556800891,58.0,75701.94,0.0,0.98782,1e-05,1.44775]
[1776556802198,58.0,75702.37,0.0,0.98782,1e-05,1.44717]
[1776556807234,58.0,75704.25,0.0,0.98785,1e-05,1.44476]
[1776556814007,58.0,75703.65,0.0,0.98784,1e-05,1.44531]
[1776556817027,58.0,75696.96,0.0,0.98776,1e-05,1.45332]
[1776556819040,58.0,75693.03,0.0,0.98772,1e-05,1.45801]
[1776556825360,57.99,75694.18,0.0,0.98773,1e-05,1.45634]
[1776556831124,57.99,75694.71,0.0,0.98776,1e-05,1.45317]
[1776556837166,57.99,75693.83,0.0,0.98775,1e-05,1.45399]
[1776556843209,57.99,75694.3,0.0,0.98776,1e-05,1.45317]
[1776556848246,57.99,75694.2,0.0,0.98776,1e-05,1.45307]
[1776556854563,57.98,75694.95,0.0,0.98777,1e-05,1.45188]
[1776556860329,57.98,75699.23,0.0,0.98783,1e-05,1.44643]
[1776556866647,57.98,75699.43,0.0,0.98783,1e-05,1.44596]
[1776556869391,57.98,75704.68,0.0,0.9879,1e-05,1.43951]
[1776556871409,57.98,75707.13,0.0,0.98793,1e-05,1.43651]
[1776556873424,57.98,75714.9,0.0,0.98802,1e-05,1.42715]
[1776556875434,57.98,75714.84,0.0,0.98802,1e-05,1.42721]
[1776556883489,57.98,75717.56,0.0,0.98805,1e-05,1.42397]
[1776556888524,57.98,75713.43,0.0,0.988,1e-05,1.42892]
[1776556893559,57.98,75717.64,0.0,0.98807,1e-05,1.42169]
[1776556897589,57.98,75723.8,0.0,0.98814,1e-05,1.41443]
[1776556899601,57.98,75727.67,0.0,0.98818,1e-05,1.40989]
[1776556904637,57.98,75729.7,0.0,0.98821,1e-05,1.40765]
[1776556910679,57.98,75730.36,0.0,0.98821,1e-05,1.40708]
[1776556911685,57.98,75735.61,0.0,0.98827,1e-05,1.40097]
[1776556916720,57.99,75736.81,0.0,0.98828,1e-05,1.39979]
[1776556921756,57.99,75733.81,0.0,0.98825,1e-05,1.40353]
[1776556926065,57.99,75741.43,0.0,0.98833,1e-05,1.39469]
[1776556927798,57.99,75743.43,0.0,0.98835,1e-05,1.39243]
[1776556931825,57.99,75750.57,0.0,0.98843,1e-05,1.38428]
[1776556934847,57.99,75756.78,0.0,0.9885,1e-05,1.37726]
[1776556939882,58.0,75758.95,0.0,0.98852,1e-05,1.37512]
[1776556944918,58.0,75760.22,0.0,0.98853,1e-05,1.37404]
[1776556951239,58.0,75759.78,0.0,0.98854,1e-05,1.37282]
[1776556957002,58.01,75760.69,0.0,0.98855,1e-05,1.37222]
[1776556962037,58.01,75760.74,0.0,0.98855,1e-05,1.37256]
[1776556970094,58.01,75760.37,0.0,0.98853,1e-05,1.3736]
[1776556973393,58.02,75765.55,0.0,0.98859,1e-05,1.36784]
[1776556978149,58.02,75765.33,0.0,0.98858,1e-05,1.36852]
[1776556983183,58.02,75763.77,0.0,0.98856,1e-05,1.37076]
[1776556990233,58.03,75763.54,0.0,0.98855,1e-05,1.37163]
[1776556995547,58.03,75755.96,0.0,0.98846,1e-05,1.38086]
[1776556996283,58.03,75755.96,0.0,0.98846,1e-05,1.38093]
[1776557001312,58.04,75756.99,0.0,0.98847,1e-05,1.38009]
[1776557007643,58.04,75756.93,0.0,0.98847,1e-05,1.38058]
[1776557016417,58.04,75761.88,0.0,0.98853,1e-05,1.3733]
[1776557022459,58.05,75763.32,0.0,0.98855,1e-05,1.37212]
[1776557028504,58.05,75762.69,0.0,0.98853,1e-05,1.37335]
[1776557034544,58.06,75762.56,0.0,0.98853,1e-05,1.37399]
[1776557040604,58.06,75764.41,0.0,0.98854,1e-05,1.37234]
[1776557045621,58.06,75762.93,0.0,0.98852,1e-05,1.37447]
[1776557050655,58.07,75763.21,0.0,0.98852,1e-05,1.37456]
[1776557059719,58.07,75763.69,0.0,0.98852,1e-05,1.37477]
[1776557070078,58.08,75765.82,0.0,0.98854,1e-05,1.37325]
[1776557074107,58.09,75771.63,0.0,0.98862,1e-05,1.36472]
[1776557078851,58.09,75781.44,0.0,0.98872,1e-05,1.35386]
[1776557079859,58.09,75782.97,0.0,0.98874,1e-05,1.35235]
[1776557084894,58.1,75784.11,0.0,0.98874,1e-05,1.35166]
[1776557089929,58.1,75781.87,0.0,0.98871,1e-05,1.35484]
[1776557094965,58.11,75780.46,0.0,0.98869,1e-05,1.35706]
[1776557099999,58.11,75778.83,0.0,0.98867,1e-05,1.35952]
[1776557105046,58.11,75789.97,0.0,0.98879,1e-05,1.34725]
[1776557106046,58.12,75793.39,0.0,0.98882,1e-05,1.34364]
[1776557109069,58.12,75800.42,0.0,0.98889,1e-05,1.33612]
[1776557114110,58.13,75796.4,0.0,0.98884,1e-05,1.34145]
[1776557119145,58.13,75795.58,0.0,0.98883,1e-05,1.3431]
[1776557124180,58.14,75795.54,0.0,0.98882,1e-05,1.34384]
[1776557130501,58.15,75796.76,0.0,0.98883,1e-05,1.34326]
[1776557136267,58.15,75797.92,0.0,0.98885,1e-05,1.34059]
[1776557141303,58.16,75798.43,0.0,0.98885,1e-05,1.34068]
[1776557146337,58.16,75800.1,0.0,0.98886,1e-05,1.33945]
[1776557151372,58.17,75800.48,0.0,0.98886,1e-05,1.33968]
[1776557156408,58.18,75799.22,0.0,0.98884,1e-05,1.34176]
[1776557161446,58.18,75798.42,0.0,0.98882,1e-05,1.34328]
[1776557163459,58.18,75789.63,0.0,0.98872,1e-05,1.35353]
[1776557164462,58.18,75788.17,0.0,0.98871,1e-05,1.3553]
[1776557169775,58.19,75785.31,0.0,0.98867,1e-05,1.35907]
[1776557175551,58.19,75792.2,0.0,0.98874,1e-05,1.35177]
[1776557180586,58.2,75791.59,0.0,0.98873,1e-05,1.35302]
[1776557185622,58.2,75791.24,0.0,0.98872,1e-05,1.35398]
[1776557191664,58.21,75791.93,0.0,0.98874,1e-05,1.35174]
[1776557196699,58.21,75795.46,0.0,0.98877,1e-05,1.34834]
[1776557201734,58.22,75797.33,0.0,0.98878,1e-05,1.34686]
[1776557206770,58.22,75798.26,0.0,0.98879,1e-05,1.34645]
[1776557211807,58.23,75793.17,0.0,0.98873,1e-05,1.35286]
[1776557216843,58.23,75793.48,0.0,0.98872,1e-05,1.35308]
[1776557224898,58.24,75795.66,0.0,0.98874,1e-05,1.35151]
[1776557229933,58.25,75796.58,0.0,0.98874,1e-05,1.35104]
[1776557240272,58.26,75801.08,0.0,0.98878,1e-05,1.3472]
[1776557243026,58.26,75804.13,0.0,0.98881,1e-05,1.34411]
[1776557243026,58.26,75804.13,0.0,0.98881,1e-05,1.34411]
[1776557250342,58.27,75804.13,0.0,0.9888,1e-05,1.34498]
[1776557257126,58.27,75803.82,0.0,0.98881,1e-05,1.34406]
[1776557262162,58.28,75803.6,0.0,0.9888,1e-05,1.34493]
[1776557265182,58.28,75811.2,0.0,0.98888,1e-05,1.33673]
[1776557270483,58.29,75813.4,0.0,0.9889,1e-05,1.33495]
[1776557277267,58.3,75812.29,0.0,0.98888,1e-05,1.33715]
[1776557282304,58.3,75812.01,0.0,0.98887,1e-05,1.33813]
[1776557287338,58.31,75808.96,0.0,0.98883,1e-05,1.34221]
[1776557292375,58.31,75810.69,0.0,0.98884,1e-05,1.34086]
[1776557297412,58.32,75810.7,0.0,0.98883,1e-05,1.34146]
[1776557302447,58.32,75811.04,0.0,0.98883,1e-05,1.34168]
[1776557307482,58.33,75812.18,0.0,0.98884,1e-05,1.34099]
[1776557312516,58.33,75812.6,0.0,0.98886,1e-05,1.33897]
[1776557317551,58.34,75812.0,0.0,0.98884,1e-05,1.34026]
[1776557324600,58.35,75811.84,0.0,0.98883,1e-05,1.34128]
[1776557329637,58.35,75815.39,0.0,0.98887,1e-05,1.33786]
[1776557331650,58.35,75819.49,0.0,0.98891,1e-05,1.33349]
[1776557336684,58.36,75821.3,0.0,0.98892,1e-05,1.33211]
[1776557341719,58.37,75823.92,0.0,0.98894,1e-05,1.32985]
[1776557343733,58.37,75830.22,0.0,0.98901,1e-05,1.32307]
[1776557344746,58.37,75834.2,0.0,0.98905,1e-05,1.31878]
[1776557348771,58.37,75832.35,0.0,0.98903,1e-05,1.32148]
[1776557353805,58.38,75828.91,0.0,0.98898,1e-05,1.32613]
[1776557358840,58.39,75835.9,0.0,0.98905,1e-05,1.31911]
[1776557360853,58.42,75835.52,0.0,0.98901,1e-05,1.32299]
[1776557365891,58.44,75834.89,0.0,0.98898,1e-05,1.32605]
[1776557370936,58.46,75833.48,0.0,0.98895,1e-05,1.32997]
[1776557376967,58.47,75831.14,0.0,0.98893,1e-05,1.33144]
[1776557382002,58.47,75829.54,0.0,0.9889,1e-05,1.33406]
[1776557387039,58.48,75828.35,0.0,0.98888,1e-05,1.33621]
[1776557392072,58.49,75826.75,0.0,0.98886,1e-05,1.33882]
[1776557397107,58.49,75826.6,0.0,0.98885,1e-05,1.33979]
[1776557402144,58.5,75830.29,0.0,0.98888,1e-05,1.33644]
[1776557407178,58.51,75830.17,0.0,0.98887,1e-05,1.3374]
[1776557412215,58.53,75833.86,0.0,0.98889,1e-05,1.33558]
[1776557417253,58.55,75837.38,0.0,0.9889,1e-05,1.33411]
[1776557420273,58.59,75843.5,0.0,0.98892,1e-05,1.33212]
[1776557425308,58.6,75846.67,0.0,0.98895,1e-05,1.32936]
[1776557431627,58.6,75849.66,0.0,0.98899,1e-05,1.32479]
[1776557438400,58.61,75852.34,0.0,0.98901,1e-05,1.32287]
[1776557444441,58.62,75853.11,0.0,0.98901,1e-05,1.32291]
[1776557449479,58.63,75849.59,0.0,0.98896,1e-05,1.32755]
[1776557451768,58.63,75843.84,0.0,0.9889,1e-05,1.33424]
[1776557454511,58.63,75838.12,0.0,0.98883,1e-05,1.34103]
[1776557458539,58.64,75825.29,0.0,0.98869,1e-05,1.35596]
[1776557459546,58.64,75823.2,0.0,0.98866,1e-05,1.35842]
[1776557464585,58.64,75824.02,0.0,0.98867,1e-05,1.35789]
[1776557470626,58.64,75825.33,0.0,0.98868,1e-05,1.3569]
[1776557475663,58.65,75821.38,0.0,0.98863,1e-05,1.36181]
[1776557480697,58.65,75818.03,0.0,0.98859,1e-05,1.366]
[1776557485733,58.65,75817.9,0.0,0.98859,1e-05,1.3665]
[1776557490767,58.66,75820.86,0.0,0.98862,1e-05,1.36349]
[1776557495802,58.66,75819.33,0.0,0.98861,1e-05,1.36346]
[1776557500838,58.66,75822.16,0.0,0.98864,1e-05,1.36069]
[1776557507886,58.67,75821.74,0.0,0.98863,1e-05,1.36184]
[1776557512921,58.67,75819.03,0.0,0.98859,1e-05,1.36541]
[1776557522268,58.68,75818.84,0.0,0.98858,1e-05,1.3665]
[1776557532338,58.69,75816.49,0.0,0.98855,1e-05,1.37026]
[1776557538097,58.69,75810.01,0.0,0.98847,1e-05,1.37816]
[1776557540111,58.7,75810.79,0.0,0.98848,1e-05,1.37742]
[1776557547159,58.7,75814.22,0.0,0.98851,1e-05,1.37404]
[1776557552478,58.7,75816.93,0.0,0.98855,1e-05,1.36922]
[1776557560247,58.71,75816.93,0.0,0.98855,1e-05,1.36976]
[1776557565285,58.71,75818.44,0.0,0.98856,1e-05,1.36842]
[1776557573346,58.72,75817.75,0.0,0.98855,1e-05,1.36984]
[1776557578376,58.72,75805.11,0.0,0.9884,1e-05,1.38463]
[1776557579383,58.72,75803.69,0.0,0.98838,1e-05,1.38636]
[1776557582698,58.72,75795.45,0.0,0.98829,1e-05,1.39601]
[1776557589453,58.72,75797.29,0.0,0.98831,1e-05,1.39401]
[1776557594489,58.72,75795.74,0.0,0.98829,1e-05,1.39589]
[1776557601538,58.72,75796.02,0.0,0.98829,1e-05,1.39564]
[1776557606573,58.72,75796.69,0.0,0.9883,1e-05,1.39491]
[1776557612909,58.72,75797.44,0.0,0.98833,1e-05,1.39187]
[1776557618656,58.73,75799.72,0.0,0.98835,1e-05,1.38929]
[1776557623691,58.73,75800.54,0.0,0.98836,1e-05,1.38839]
[1776557628727,58.73,75793.7,0.0,0.98828,1e-05,1.39636]
[1776557633765,58.73,75795.24,0.0,0.9883,1e-05,1.39456]
[1776557643122,58.73,75797.92,0.0,0.98833,1e-05,1.39145]
[1776557650880,58.73,75797.92,0.0,0.98833,1e-05,1.39146]
[1776557655916,58.73,75796.25,0.0,0.98831,1e-05,1.3934]
[1776557663261,58.73,75792.62,0.0,0.98827,1e-05,1.39764]
[1776557669007,58.73,75790.98,0.0,0.98825,1e-05,1.39956]
[1776557672030,58.73,75783.48,0.0,0.98818,1e-05,1.40608]
[1776557677064,58.73,75783.21,0.0,0.98818,1e-05,1.40635]
[1776557682101,58.73,75786.23,0.0,0.98822,1e-05,1.40278]
[1776557685121,58.73,75792.02,0.0,0.98828,1e-05,1.39604]
[1776557693471,58.73,75794.07,0.0,0.9883,1e-05,1.39376]
[1776557700224,58.73,75796.22,0.0,0.98833,1e-05,1.39133]
[1776557705261,58.73,75794.41,0.0,0.98831,1e-05,1.39347]
[1776557710296,58.73,75795.51,0.0,0.98832,1e-05,1.39221]
[1776557717344,58.73,75795.97,0.0,0.98832,1e-05,1.39172]
[1776557721372,58.73,75791.35,0.0,0.98827,1e-05,1.39708]
[1776557724394,58.73,75782.77,0.0,0.98817,1e-05,1.40705]
[1776557725402,58.73,75777.37,0.0,0.98811,1e-05,1.41335]
[1776557726408,58.73,75772.0,0.0,0.98805,1e-05,1.41964]
[1776557733756,58.72,75769.89,0.0,0.98805,1e-05,1.41954]
[1776557740509,58.72,75761.93,0.0,0.98796,1e-05,1.4287]
[1776557746547,58.72,75759.29,0.0,0.98793,1e-05,1.43157]
[1776557753896,58.72,75758.34,0.0,0.98792,1e-05,1.43228]
[1776557759638,58.71,75758.54,0.0,0.98793,1e-05,1.43171]
[1776557765680,58.71,75754.99,0.0,0.98789,1e-05,1.43556]
[1776557772729,58.71,75752.91,0.0,0.98787,1e-05,1.43762]
[1776557778770,58.7,75751.07,0.0,0.98785,1e-05,1.43945]
[1776557784106,58.7,75749.41,0.0,0.98783,1e-05,1.44113]
[1776557789849,58.7,75747.13,0.0,0.98781,1e-05,1.44349]
[1776557792880,58.7,75738.02,0.0,0.98772,1e-05,1.45193]
[1776557794181,58.7,75712.57,0.0,0.98742,1e-05,1.48269]
[1776557794885,58.7,75712.57,0.0,0.98742,1e-05,1.48259]
[1776557796900,58.69,75712.93,0.0,0.98742,1e-05,1.4819]
[1776557798921,58.69,75706.36,0.0,0.98735,1e-05,1.48968]
[1776557799928,58.69,75694.38,0.0,0.9872,1e-05,1.5043]
[1776557800933,58.69,75691.39,0.0,0.98717,1e-05,1.50783]
[1776557804251,58.69,75697.11,0.0,0.98724,1e-05,1.50026]
[1776557806977,58.68,75698.46,0.0,0.98726,1e-05,1.49813]
[1776557812015,58.68,75697.69,0.0,0.98726,1e-05,1.49834]
[1776557818055,58.67,75695.66,0.0,0.98724,1e-05,1.49997]
[1776557823090,58.66,75707.75,0.0,0.9874,1e-05,1.48441]
[1776557824436,58.66,75711.63,0.0,0.98745,1e-05,1.47956]
[1776557830138,58.66,75716.1,0.0,0.98751,1e-05,1.47346]
[1776557832158,58.66,75727.16,0.0,0.98764,1e-05,1.45985]
[1776557834505,58.65,75727.09,0.0,0.98764,1e-05,1.45977]
[1776557837187,58.65,75721.89,0.0,0.98758,1e-05,1.46582]
[1776557838195,58.65,75717.31,0.0,0.98753,1e-05,1.47128]
[1776557839201,58.65,75712.12,0.0,0.98747,1e-05,1.47749]
[1776557840209,58.65,75710.98,0.0,0.98745,1e-05,1.47877]
[1776557845245,58.64,75708.83,0.0,0.98743,1e-05,1.48079]
[1776557850279,58.64,75710.46,0.0,0.98746,1e-05,1.47819]
[1776557856321,58.63,75708.51,0.0,0.98746,1e-05,1.47752]
[1776557858334,58.63,75703.18,0.0,0.9874,1e-05,1.48378]
[1776557863369,58.63,75707.74,0.0,0.98746,1e-05,1.47756]
[1776557864377,58.63,75713.02,0.0,0.98753,1e-05,1.47101]
[1776557866391,58.62,75715.3,0.0,0.98756,1e-05,1.46803]
[1776557868404,58.62,75706.91,0.0,0.98746,1e-05,1.47804]
[1776557869411,58.62,75705.72,0.0,0.98744,1e-05,1.47938]
[1776557874445,58.62,75705.17,0.0,0.98744,1e-05,1.47944]
[1776557879482,58.61,75705.11,0.0,0.98745,1e-05,1.47893]
[1776557882505,58.61,75715.36,0.0,0.98758,1e-05,1.46611]
[1776557883512,58.61,75723.7,0.0,0.98768,1e-05,1.45592]
[1776557884518,58.61,75726.25,0.0,0.98771,1e-05,1.45277]
[1776557890561,58.6,75727.3,0.0,0.98772,1e-05,1.45108]
[1776557892575,58.6,75732.56,0.0,0.98779,1e-05,1.44462]
[1776557894600,58.6,75736.73,0.0,0.98784,1e-05,1.43952]
[1776557899624,58.6,75738.28,0.0,0.98786,1e-05,1.43743]
[1776557904658,58.6,75735.95,0.0,0.98783,1e-05,1.43998]
[1776557909693,58.6,75734.53,0.0,0.98782,1e-05,1.44141]
[1776557915077,58.59,75734.27,0.0,0.98784,1e-05,1.43913]
[1776557920775,58.59,75734.59,0.0,0.98785,1e-05,1.43841]
[1776557925811,58.59,75733.69,0.0,0.98784,1e-05,1.43919]
[1776557930847,58.59,75733.59,0.0,0.98784,1e-05,1.43908]
[1776557935880,58.58,75734.18,0.0,0.98785,1e-05,1.43801]
[1776557940915,58.58,75734.6,0.0,0.98786,1e-05,1.43721]
[1776557945950,58.58,75736.52,0.0,0.98788,1e-05,1.43464]
[1776557950985,58.58,75736.32,0.0,0.98788,1e-05,1.43461]
[1776557956022,58.57,75736.21,0.0,0.98788,1e-05,1.43447]
[1776557961057,58.57,75735.59,0.0,0.98788,1e-05,1.43495]
[1776557966091,58.57,75736.17,0.0,0.98789,1e-05,1.43401]
[1776557971127,58.57,75735.28,0.0,0.9879,1e-05,1.43256]
[1776557979185,58.57,75735.16,0.0,0.9879,1e-05,1.43233]
[1776557984217,58.56,75735.48,0.0,0.98791,1e-05,1.43172]
[1776557991265,58.56,75734.46,0.0,0.9879,1e-05,1.43261]
[1776557996301,58.56,75734.44,0.0,0.9879,1e-05,1.4324]
[1776558001336,58.56,75732.49,0.0,0.98788,1e-05,1.43446]
[1776558002344,58.56,75737.86,0.0,0.98794,1e-05,1.42801]
[1776558003350,58.56,75738.1,0.0,0.98795,1e-05,1.42769]
[1776558008385,58.55,75737.33,0.0,0.98794,1e-05,1.42842]
[1776558013420,58.55,75740.49,0.0,0.98798,1e-05,1.42449]
[1776558015782,58.55,75743.73,0.0,0.98802,1e-05,1.42061]
[1776558021477,58.55,75742.91,0.0,0.98801,1e-05,1.42149]
[1776558026513,58.55,75742.0,0.0,0.988,1e-05,1.42252]
[1776558031558,58.55,75740.81,0.0,0.988,1e-05,1.42163]
[1776558037598,58.55,75741.11,0.0,0.98801,1e-05,1.42123]
[1776558042634,58.55,75740.55,0.0,0.988,1e-05,1.42188]
[1776558047669,58.55,75742.47,0.0,0.98802,1e-05,1.41961]
[1776558053713,58.55,75740.93,0.0,0.98801,1e-05,1.42145]
[1776558055725,58.55,75732.51,0.0,0.98791,1e-05,1.43146]
[1776558056739,58.55,75721.89,0.0,0.98778,1e-05,1.44415]
[1776558058749,58.55,75721.18,0.0,0.98777,1e-05,1.44493]
[1776558063781,58.55,75721.7,0.0,0.98778,1e-05,1.44411]
[1776558070834,58.55,75721.6,0.0,0.98778,1e-05,1.44392]
[1776558075866,58.54,75724.78,0.0,0.98782,1e-05,1.4399]
[1776558078886,58.54,75716.24,0.0,0.98772,1e-05,1.45002]
[1776558079894,58.54,75700.8,0.0,0.98754,1e-05,1.46865]
[1776558080900,58.54,75693.77,0.0,0.98745,1e-05,1.47713]
[1776558081907,58.54,75692.64,0.0,0.98744,1e-05,1.47829]
[1776558084934,58.54,75687.24,0.0,0.98738,1e-05,1.48456]
[1776558085936,58.54,75676.92,0.0,0.98725,1e-05,1.49727]
[1776558086942,58.53,75660.85,0.0,0.98705,1e-05,1.51692]
[1776558088962,58.53,75654.59,0.0,0.98698,1e-05,1.52437]
[1776558090975,58.53,75647.92,0.0,0.9869,1e-05,1.53234]
[1776558092984,58.51,75635.76,0.0,0.98679,1e-05,1.54291]
[1776558098020,58.5,75633.75,0.0,0.98677,1e-05,1.54429]
[1776558099027,58.5,75627.49,0.0,0.9867,1e-05,1.552]
[1776558102051,58.49,75621.84,0.0,0.98663,1e-05,1.55845]
[1776558104065,58.47,75626.87,0.0,0.98672,1e-05,1.54934]
[1776558110108,58.39,75626.11,0.0,0.98681,1e-05,1.54041]
[1776558115146,58.39,75625.69,0.0,0.98682,1e-05,1.53985]
[1776558118183,58.38,75620.02,0.0,0.98675,1e-05,1.5464]
[1776558123202,58.37,75622.03,0.0,0.98679,1e-05,1.54271]
[1776558126568,58.37,75604.66,0.0,0.98657,1e-05,1.56426]
[1776558127238,58.36,75604.66,0.0,0.98657,1e-05,1.56401]
[1776558130256,58.36,75598.34,0.0,0.9865,1e-05,1.57138]
[1776558131265,58.34,75597.7,0.0,0.98652,1e-05,1.5695]
[1776558134285,58.29,75612.43,0.0,0.98676,1e-05,1.54501]
[1776558135304,58.28,75624.58,0.0,0.98694,1e-05,1.52735]
[1776558136640,58.28,75639.89,0.0,0.98713,1e-05,1.50792]
[1776558137314,58.27,75639.89,0.0,0.98714,1e-05,1.50776]
[1776558140333,58.27,75612.54,0.0,0.98679,1e-05,1.54174]
[1776558141339,58.25,75604.81,0.0,0.98672,1e-05,1.54936]
[1776558142346,58.23,75605.89,0.0,0.98676,1e-05,1.54561]
[1776558147382,58.15,75608.18,0.0,0.98689,1e-05,1.53182]
[1776558152416,58.13,75604.69,0.0,0.9869,1e-05,1.53101]
[1776558157450,58.11,75605.33,0.0,0.98693,1e-05,1.52739]
[1776558162487,58.1,75609.95,0.0,0.987,1e-05,1.5206]
[1776558166851,58.09,75599.35,0.0,0.98687,1e-05,1.53328]
[1776558169535,58.07,75596.03,0.0,0.98685,1e-05,1.53511]
[1776558174572,58.07,75595.21,0.0,0.98685,1e-05,1.5351]
[1776558176921,58.06,75601.04,0.0,0.98693,1e-05,1.52727]
[1776558179605,58.06,75622.2,0.0,0.98721,1e-05,1.50003]
[1776558180613,58.06,75622.25,0.0,0.98721,1e-05,1.49982]
[1776558182626,58.05,75613.29,0.0,0.9871,1e-05,1.51073]
[1776558183634,58.05,75620.71,0.0,0.98719,1e-05,1.50126]
[1776558184641,58.05,75626.76,0.0,0.98727,1e-05,1.49355]
[1776558186993,58.05,75628.47,0.0,0.98729,1e-05,1.49114]
[1776558189676,58.05,75637.96,0.0,0.98742,1e-05,1.47897]
[1776558190683,58.04,75638.24,0.0,0.98742,1e-05,1.47852]
[1776558194710,58.04,75631.63,0.0,0.98734,1e-05,1.48628]
[1776558197065,58.04,75628.78,0.0,0.98731,1e-05,1.48945]
[1776558201760,58.03,75611.27,0.0,0.9871,1e-05,1.51084]
[1776558202768,58.03,75619.04,0.0,0.9872,1e-05,1.50093]
[1776558203774,58.03,75616.59,0.0,0.98717,1e-05,1.50386]
[1776558207804,58.03,75603.62,0.0,0.98701,1e-05,1.51959]
[1776558208809,58.03,75604.99,0.0,0.98703,1e-05,1.51768]
[1776558211830,58.02,75599.71,0.0,0.98699,1e-05,1.52146]
[1776558216868,58.01,75598.32,0.0,0.98698,1e-05,1.52231]
[1776558221900,58.01,75599.2,0.0,0.987,1e-05,1.52028]
[1776558226935,57.99,75591.22,0.0,0.98692,1e-05,1.52782]
[1776558227942,57.97,75590.45,0.0,0.98693,1e-05,1.52685]
[1776558232983,57.9,75586.99,0.0,0.98698,1e-05,1.52175]
[1776558240030,57.88,75589.48,0.0,0.98704,1e-05,1.51572]
[1776558244058,57.87,75594.7,0.0,0.98711,1e-05,1.50844]
[1776558249092,57.86,75595.32,0.0,0.98713,1e-05,1.50668]
[1776558254126,57.86,75595.69,0.0,0.98714,1e-05,1.5054]
[1776558259161,57.85,75596.7,0.0,0.98716,1e-05,1.50332]
[1776558264200,57.84,75610.24,0.0,0.98734,1e-05,1.48559]
[1776558268230,57.84,75622.63,0.0,0.9875,1e-05,1.46972]
[1776558270242,57.84,75627.39,0.0,0.98756,1e-05,1.46367]
[1776558276283,57.83,75627.5,0.0,0.98759,1e-05,1.46071]
[1776558281318,57.83,75626.75,0.0,0.98758,1e-05,1.46121]
[1776558285347,57.83,75620.16,0.0,0.9875,1e-05,1.46896]
[1776558290382,57.82,75619.2,0.0,0.9875,1e-05,1.46968]
[1776558295419,57.82,75615.72,0.0,0.98746,1e-05,1.4735]
[1776558300454,57.82,75615.33,0.0,0.98746,1e-05,1.4735]
[1776558302815,57.81,75632.14,0.0,0.98767,1e-05,1.45253]
[1776558305490,57.81,75633.13,0.0,0.98768,1e-05,1.45121]
[1776558310524,57.81,75631.07,0.0,0.98766,1e-05,1.45345]
[1776558315559,57.81,75630.79,0.0,0.98766,1e-05,1.45349]
[1776558320596,57.81,75630.45,0.0,0.98766,1e-05,1.45361]
[1776558325631,57.8,75631.03,0.0,0.98767,1e-05,1.4526]
[1776558330665,57.8,75630.34,0.0,0.98766,1e-05,1.45314]
[1776558335700,57.8,75629.51,0.0,0.98767,1e-05,1.45156]
[1776558339729,57.8,75622.27,0.0,0.98759,1e-05,1.46021]
[1776558340736,57.8,75621.11,0.0,0.98757,1e-05,1.46157]
[1776558343098,57.8,75610.85,0.0,0.98745,1e-05,1.47409]
[1776558344763,57.79,75604.54,0.0,0.98737,1e-05,1.48176]
[1776558345770,57.79,75604.5,0.0,0.98737,1e-05,1.4817]
[1776558350806,57.79,75604.89,0.0,0.98738,1e-05,1.48069]
[1776558353168,57.79,75615.55,0.0,0.98751,1e-05,1.46728]
[1776558354834,57.79,75615.55,0.0,0.98752,1e-05,1.46713]
[1776558359872,57.78,75616.55,0.0,0.98753,1e-05,1.46551]
[1776558363238,57.78,75618.74,0.0,0.98756,1e-05,1.46262]
[1776558370943,57.78,75618.74,0.0,0.98757,1e-05,1.46212]
[1776558375980,57.78,75618.22,0.0,0.98756,1e-05,1.46246]
[1776558383030,57.77,75617.6,0.0,0.98756,1e-05,1.46281]
[1776558387059,57.77,75621.81,0.0,0.98761,1e-05,1.45742]
[1776558391086,57.77,75614.64,0.0,0.98755,1e-05,1.46375]
[1776558398137,57.77,75615.6,0.0,0.98756,1e-05,1.46217]
[1776558400150,57.76,75597.06,0.0,0.98733,1e-05,1.48504]
[1776558401158,57.76,75597.35,0.0,0.98734,1e-05,1.48458]
[1776558409213,57.76,75597.42,0.0,0.98735,1e-05,1.48372]
[1776558415257,57.75,75598.84,0.0,0.98737,1e-05,1.48137]
[1776558422305,57.75,75597.84,0.0,0.98736,1e-05,1.48192]
[1776558425326,57.75,75609.97,0.0,0.98752,1e-05,1.46658]
[1776558426334,57.74,75613.43,0.0,0.98756,1e-05,1.46224]
[1776558432375,57.74,75614.3,0.0,0.98758,1e-05,1.46073]
[1776558437409,57.74,75613.06,0.0,0.98756,1e-05,1.46194]
[1776558442444,57.74,75612.28,0.0,0.98756,1e-05,1.4626]
[1776558447480,57.73,75611.62,0.0,0.98755,1e-05,1.46311]
[1776558453874,57.73,75611.12,0.0,0.98757,1e-05,1.46105]
[1776558459564,57.73,75610.66,0.0,0.98757,1e-05,1.46127]
[1776558464599,57.73,75608.74,0.0,0.98754,1e-05,1.46332]
[1776558470642,57.72,75608.84,0.0,0.98755,1e-05,1.46282]
[1776558476683,57.72,75608.86,0.0,0.98755,1e-05,1.46242]
[1776558484084,57.72,75607.25,0.0,0.98754,1e-05,1.46396]
[1776558489773,57.71,75607.68,0.0,0.98755,1e-05,1.46305]
[1776558494809,57.71,75607.84,0.0,0.98755,1e-05,1.46254]
[1776558499844,57.71,75613.11,0.0,0.98762,1e-05,1.45573]
[1776558501857,57.71,75614.12,0.0,0.98763,1e-05,1.45439]
[1776558506893,57.71,75614.84,0.0,0.98764,1e-05,1.45326]
[1776558514295,57.7,75615.32,0.0,0.98767,1e-05,1.45004]
[1776558519983,57.7,75616.98,0.0,0.9877,1e-05,1.44775]
[1776558525019,57.7,75616.06,0.0,0.98769,1e-05,1.44867]
[1776558530053,57.7,75616.19,0.0,0.98769,1e-05,1.4483]
[1776558535089,57.7,75615.59,0.0,0.98768,1e-05,1.44883]
[1776558540124,57.69,75614.03,0.0,0.98767,1e-05,1.45051]
[1776558545159,57.69,75612.55,0.0,0.98765,1e-05,1.45207]
[1776558550193,57.69,75612.07,0.0,0.98765,1e-05,1.45241]
[1776558555228,57.69,75613.66,0.0,0.98767,1e-05,1.45023]
[1776558561271,57.69,75612.97,0.0,0.98766,1e-05,1.45081]
[1776558566306,57.68,75614.61,0.0,0.98769,1e-05,1.44858]
[1776558571341,57.68,75615.85,0.0,0.98772,1e-05,1.44457]
[1776558577384,57.68,75616.61,0.0,0.98773,1e-05,1.44341]
[1776558579397,57.68,75623.18,0.0,0.98781,1e-05,1.43533]
[1776558584431,57.68,75622.5,0.0,0.98781,1e-05,1.43603]
[1776558590474,57.68,75622.75,0.0,0.98781,1e-05,1.43557]
[1776558598533,57.68,75623.01,0.0,0.98782,1e-05,1.43502]
[1776558603570,57.67,75623.29,0.0,0.98782,1e-05,1.43455]
[1776558613639,57.67,75623.17,0.0,0.98782,1e-05,1.43444]
[1776558620687,57.67,75623.34,0.0,0.98783,1e-05,1.43405]
[1776558625722,57.67,75623.49,0.0,0.98783,1e-05,1.43374]
[1776558633779,57.67,75623.62,0.0,0.98785,1e-05,1.43111]
[1776558638814,57.67,75623.64,0.0,0.98785,1e-05,1.43098]
[1776558643849,57.67,75622.14,0.0,0.98784,1e-05,1.43269]
[1776558649893,57.67,75623.73,0.0,0.98786,1e-05,1.43063]
[1776558655282,57.66,75625.91,0.0,0.98788,1e-05,1.42789]
[1776558660971,57.66,75623.55,0.0,0.98786,1e-05,1.43066]
[1776558666008,57.66,75623.45,0.0,0.98786,1e-05,1.43068]
[1776558672050,57.66,75623.29,0.0,0.98786,1e-05,1.43077]
[1776558677086,57.66,75629.62,0.0,0.98793,1e-05,1.42304]
[1776558682118,57.66,75630.5,0.0,0.98794,1e-05,1.42195]
[1776558687152,57.66,75631.68,0.0,0.98796,1e-05,1.4205]
[1776558692188,57.66,75635.65,0.0,0.98802,1e-05,1.41346]
[1776558697226,57.66,75637.62,0.0,0.98805,1e-05,1.41112]
[1776558702259,57.66,75642.91,0.0,0.98811,1e-05,1.40482]
[1776558707293,57.66,75646.04,0.0,0.98815,1e-05,1.40117]
[1776558710314,57.66,75654.08,0.0,0.98824,1e-05,1.39168]
[1776558711321,57.66,75656.31,0.0,0.98827,1e-05,1.38907]
[1776558715350,57.67,75658.92,0.0,0.98829,1e-05,1.38618]
[1776558720385,57.67,75654.93,0.0,0.98824,1e-05,1.39118]
[1776558722398,57.67,75652.51,0.0,0.98822,1e-05,1.39414]
[1776558727434,57.67,75651.25,0.0,0.9882,1e-05,1.39584]
[1776558732470,57.67,75651.76,0.0,0.9882,1e-05,1.39543]
[1776558737505,57.67,75652.77,0.0,0.98821,1e-05,1.39443]
[1776558742540,57.67,75653.6,0.0,0.98822,1e-05,1.39366]
[1776558747575,57.68,75653.83,0.0,0.98822,1e-05,1.39361]
[1776558753617,57.68,75653.4,0.0,0.98823,1e-05,1.39215]
[1776558759662,57.68,75653.35,0.0,0.98823,1e-05,1.39254]
[1776558764696,57.68,75650.79,0.0,0.98819,1e-05,1.39582]
[1776558769732,57.68,75651.88,0.0,0.98821,1e-05,1.3947]
[1776558771745,57.69,75658.11,0.0,0.98828,1e-05,1.38746]
[1776558776781,57.69,75658.19,0.0,0.98828,1e-05,1.38764]
[1776558781815,57.69,75657.82,0.0,0.98827,1e-05,1.38835]
[1776558786850,57.69,75660.17,0.0,0.98829,1e-05,1.38584]
[1776558791885,57.7,75657.7,0.0,0.98826,1e-05,1.38903]
[1776558796268,57.7,75651.0,0.0,0.98818,1e-05,1.39719]
[1776558797927,57.7,75650.97,0.0,0.98818,1e-05,1.39732]
[1776558801956,57.7,75639.24,0.0,0.98804,1e-05,1.41148]
[1776558802962,57.7,75634.78,0.0,0.98799,1e-05,1.41686]
[1776558807997,57.7,75635.75,0.0,0.988,1e-05,1.41572]
[1776558810017,57.7,75630.32,0.0,0.98793,1e-05,1.42228]
[1776558811019,57.7,75628.25,0.0,0.98793,1e-05,1.42251]
[1776558816408,57.7,75620.42,0.0,0.98783,1e-05,1.43197]
[1776558820085,57.7,75612.94,0.0,0.98774,1e-05,1.44101]
[1776558821091,57.7,75607.64,0.0,0.98768,1e-05,1.44746]
[1776558824111,57.7,75606.43,0.0,0.98766,1e-05,1.44882]
[1776558826478,57.7,75612.94,0.0,0.98774,1e-05,1.44078]
[1776558832167,57.7,75617.14,0.0,0.9878,1e-05,1.43551]
[1776558837202,57.69,75614.17,0.0,0.98776,1e-05,1.43904]
[1776558843251,57.69,75609.72,0.0,0.98771,1e-05,1.44433]
[1776558845260,57.69,75602.13,0.0,0.98762,1e-05,1.45358]
[1776558846618,57.69,75595.69,0.0,0.98754,1e-05,1.46148]
[1776558848280,57.69,75599.77,0.0,0.98759,1e-05,1.45634]
[1776558853314,57.69,75598.77,0.0,0.98758,1e-05,1.45733]
[1776558858351,57.69,75595.52,0.0,0.98754,1e-05,1.46108]
[1776558863390,57.69,75597.69,0.0,0.98757,1e-05,1.45814]
[1776558868424,57.68,75597.02,0.0,0.98757,1e-05,1.45871]
[1776558873460,57.68,75597.31,0.0,0.98759,1e-05,1.45579]
[1776558878494,57.68,75598.42,0.0,0.98761,1e-05,1.4542]
[1776558883529,57.68,75597.3,0.0,0.98759,1e-05,1.45536]
[1776558888564,57.68,75590.4,0.0,0.98751,1e-05,1.46364]
[1776558893607,57.67,75588.17,0.0,0.98749,1e-05,1.4661]
[1776558898642,57.67,75587.21,0.0,0.98748,1e-05,1.46697]
[1776558903684,57.67,75583.34,0.0,0.98743,1e-05,1.47146]
[1776558905708,57.67,75573.92,0.0,0.98732,1e-05,1.48307]
[1776558906704,57.67,75573.0,0.0,0.98731,1e-05,1.48413]
[1776558911740,57.66,75576.35,0.0,0.98735,1e-05,1.47949]
[1776558916776,57.66,75576.28,0.0,0.98736,1e-05,1.47914]
[1776558917781,57.66,75582.62,0.0,0.98744,1e-05,1.47115]
[1776558920803,57.66,75585.69,0.0,0.98748,1e-05,1.46712]
[1776558925839,57.65,75587.07,0.0,0.9875,1e-05,1.46506]
[1776558929865,57.65,75581.86,0.0,0.98744,1e-05,1.47113]
[1776558934901,57.65,75579.27,0.0,0.98743,1e-05,1.47161]
[1776558939935,57.64,75577.59,0.0,0.98741,1e-05,1.47327]
[1776558945977,57.64,75580.18,0.0,0.98745,1e-05,1.46957]
[1776558951014,57.64,75576.98,0.0,0.98741,1e-05,1.47313]
[1776558956047,57.63,75578.47,0.0,0.98743,1e-05,1.47085]
[1776558961084,57.63,75581.84,0.0,0.98748,1e-05,1.46629]
[1776558967464,57.63,75583.62,0.0,0.98751,1e-05,1.46366]
[1776558973167,57.62,75583.81,0.0,0.98751,1e-05,1.463]
[1776558980218,57.62,75582.87,0.0,0.98751,1e-05,1.46367]
[1776558985252,57.62,75594.71,0.0,0.98766,1e-05,1.44871]
[1776558986258,57.62,75595.43,0.0,0.98766,1e-05,1.44778]
[1776558991293,57.62,75594.74,0.0,0.98768,1e-05,1.44613]
[1776558996329,57.61,75595.1,0.0,0.98768,1e-05,1.44549]
[1776559003377,57.61,75593.27,0.0,0.98766,1e-05,1.44746]
[1776559009419,57.61,75592.65,0.0,0.98766,1e-05,1.448]
[1776559014454,57.61,75592.08,0.0,0.98765,1e-05,1.44852]
[1776559021504,57.61,75590.11,0.0,0.98763,1e-05,1.45071]
[1776559026540,57.61,75589.01,0.0,0.98762,1e-05,1.4519]
[1776559031573,57.6,75590.24,0.0,0.98764,1e-05,1.45022]
[1776559036608,57.6,75591.58,0.0,0.98765,1e-05,1.44843]
[1776559040638,57.6,75603.6,0.0,0.9878,1e-05,1.4336]
[1776559041644,57.6,75604.12,0.0,0.98781,1e-05,1.43296]
[1776559047685,57.6,75604.28,0.0,0.98781,1e-05,1.43275]
[1776559049700,57.6,75597.14,0.0,0.98772,1e-05,1.44146]
[1776559051717,57.6,75591.43,0.0,0.98767,1e-05,1.44611]
[1776559055741,57.6,75596.75,0.0,0.98774,1e-05,1.43948]
[1776559060776,57.6,75598.08,0.0,0.98776,1e-05,1.43776]
[1776559068173,57.6,75598.73,0.0,0.98777,1e-05,1.43681]
[1776559071858,57.6,75605.31,0.0,0.98785,1e-05,1.42873]
[1776559075883,57.6,75607.85,0.0,0.98788,1e-05,1.42562]
[1776559079909,57.6,75599.78,0.0,0.98778,1e-05,1.43542]
[1776559080916,57.6,75596.57,0.0,0.98774,1e-05,1.43932]
[1776559085951,57.6,75591.21,0.0,0.98768,1e-05,1.44576]
[1776559086959,57.6,75581.28,0.0,0.98755,1e-05,1.45795]
[1776559087965,57.6,75576.89,0.0,0.9875,1e-05,1.46333]
[1776559089979,57.59,75574.6,0.0,0.98747,1e-05,1.46603]
[1776559095020,57.59,75573.64,0.0,0.98747,1e-05,1.46684]
[1776559100054,57.59,75572.92,0.0,0.98746,1e-05,1.46727]
[1776559105089,57.58,75573.42,0.0,0.98747,1e-05,1.46627]
[1776559110124,57.58,75579.48,0.0,0.98755,1e-05,1.45841]
[1776559118532,57.58,75579.18,0.0,0.98757,1e-05,1.45599]
[1776559124221,57.58,75579.78,0.0,0.98758,1e-05,1.4549]
[1776559133285,57.57,75580.83,0.0,0.9876,1e-05,1.45311]
[1776559138672,57.57,75580.13,0.0,0.98759,1e-05,1.45371]
[1776559144361,57.57,75580.64,0.0,0.9876,1e-05,1.45275]
[1776559150404,57.56,75581.19,0.0,0.98761,1e-05,1.45178]
[1776559158812,57.56,75581.59,0.0,0.98762,1e-05,1.4509]
[1776559164502,57.56,75582.02,0.0,0.98763,1e-05,1.45009]
[1776559172557,57.56,75582.32,0.0,0.98765,1e-05,1.44705]
[1776559177595,57.55,75583.53,0.0,0.98767,1e-05,1.44536]
[1776559182632,57.55,75584.17,0.0,0.98768,1e-05,1.44438]
[1776559187665,57.55,75581.85,0.0,0.98765,1e-05,1.44703]
[1776559193712,57.55,75581.99,0.0,0.98766,1e-05,1.44661]
[1776559194715,57.55,75597.27,0.0,0.98785,1e-05,1.42787]
[1776559195722,57.55,75614.14,0.0,0.98805,1e-05,1.40745]
[1776559196729,57.55,75613.45,0.0,0.98804,1e-05,1.40831]
[1776559201766,57.55,75607.87,0.0,0.98797,1e-05,1.41514]
[1776559202771,57.55,75600.11,0.0,0.98788,1e-05,1.42455]
[1776559203777,57.55,75599.33,0.0,0.98787,1e-05,1.4255]
[1776559207807,57.55,75594.3,0.0,0.98781,1e-05,1.4316]
[1776559209165,57.55,75588.56,0.0,0.98774,1e-05,1.43861]
[1776559210831,57.55,75584.62,0.0,0.98769,1e-05,1.4434]
[1776559213853,57.55,75595.76,0.0,0.98783,1e-05,1.4297]
[1776559214857,57.55,75596.1,0.0,0.98783,1e-05,1.42928]
[1776559219894,57.55,75596.49,0.0,0.98784,1e-05,1.42879]
[1776559224927,57.55,75597.42,0.0,0.98785,1e-05,1.42764]
[1776559229968,57.55,75597.94,0.0,0.98785,1e-05,1.42698]
[1776559238029,57.55,75597.82,0.0,0.98787,1e-05,1.42481]
[1776559245071,57.55,75597.92,0.0,0.98787,1e-05,1.42467]
[1776559250108,57.55,75595.08,0.0,0.98784,1e-05,1.42811]
[1776559259536,57.55,75594.12,0.0,0.98783,1e-05,1.42926]
[1776559265215,57.55,75589.63,0.0,0.98777,1e-05,1.43474]
[1776559270249,57.55,75592.14,0.0,0.9878,1e-05,1.4317]
[1776559275284,57.55,75595.7,0.0,0.98785,1e-05,1.42742]
[1776559280318,57.55,75596.41,0.0,0.98785,1e-05,1.4266]
[1776559286361,57.55,75595.18,0.0,0.98784,1e-05,1.4281]
[1776559296433,57.55,75596.84,0.0,0.98788,1e-05,1.4238]
[1776559301468,57.55,75597.93,0.0,0.98789,1e-05,1.4225]
[1776559306501,57.55,75596.8,0.0,0.98788,1e-05,1.4239]
[1776559312550,57.55,75595.29,0.0,0.98786,1e-05,1.42578]
[1776559317585,57.55,75596.56,0.0,0.98787,1e-05,1.42427]
[1776559322620,57.55,75597.19,0.0,0.98788,1e-05,1.42354]
[1776559327657,57.55,75599.18,0.0,0.9879,1e-05,1.42116]
[1776559334706,57.55,75599.18,0.0,0.9879,1e-05,1.42121]
[1776559340102,57.55,75599.35,0.0,0.98791,1e-05,1.42104]
[1776559345783,57.55,75598.35,0.0,0.98789,1e-05,1.4223]
[1776559351825,57.55,75598.91,0.0,0.98792,1e-05,1.41938]
[1776559356863,57.55,75598.94,0.0,0.98792,1e-05,1.41938]
[1776559357870,57.55,75593.16,0.0,0.98785,1e-05,1.42641]
[1776559358878,57.55,75589.81,0.0,0.98781,1e-05,1.43049]
[1776559363912,57.55,75586.69,0.0,0.98777,1e-05,1.43423]
[1776559368947,57.55,75584.93,0.0,0.98775,1e-05,1.43631]
[1776559373982,57.55,75583.04,0.0,0.98773,1e-05,1.43855]
[1776559378011,57.55,75576.27,0.0,0.98764,1e-05,1.44678]
[1776559384052,57.55,75575.19,0.0,0.98763,1e-05,1.44793]
[1776559391102,57.55,75571.43,0.0,0.98759,1e-05,1.45232]
[1776559396138,57.54,75574.36,0.0,0.98763,1e-05,1.44852]
[1776559402179,57.54,75574.12,0.0,0.98763,1e-05,1.44859]
[1776559407213,57.54,75574.06,0.0,0.98763,1e-05,1.44847]
[1776559413255,57.54,75571.83,0.0,0.98762,1e-05,1.44866]
[1776559419299,57.54,75571.4,0.0,0.98762,1e-05,1.44894]
[1776559424341,57.54,75572.01,0.0,0.98763,1e-05,1.44798]
[1776559429370,57.53,75570.83,0.0,0.98762,1e-05,1.44918]
[1776559434405,57.53,75571.08,0.0,0.98762,1e-05,1.44866]
[1776559440803,57.53,75570.97,0.0,0.98762,1e-05,1.44854]
[1776559446509,57.53,75575.07,0.0,0.98768,1e-05,1.44325]
[1776559450874,57.53,75580.83,0.0,0.98775,1e-05,1.43609]
[1776559454553,57.53,75586.18,0.0,0.98781,1e-05,1.42947]
[1776559459590,57.53,75584.14,0.0,0.98779,1e-05,1.43189]
[1776559464623,57.52,75581.28,0.0,0.98775,1e-05,1.4353]
[1776559469658,57.52,75580.87,0.0,0.98775,1e-05,1.43569]
[1776559477716,57.52,75581.17,0.0,0.98777,1e-05,1.4329]
[1776559482750,57.52,75580.34,0.0,0.98777,1e-05,1.43384]
[1776559491153,57.52,75581.47,0.0,0.98778,1e-05,1.43235]
[1776559501223,57.52,75582.08,0.0,0.98779,1e-05,1.43147]
[1776559506918,57.52,75580.53,0.0,0.98777,1e-05,1.4333]
[1776559511956,57.52,75580.22,0.0,0.98777,1e-05,1.4336]
[1776559517999,57.52,75582.19,0.0,0.98779,1e-05,1.43112]
[1776559524041,57.52,75580.99,0.0,0.98778,1e-05,1.4325]
[1776559529074,57.52,75580.65,0.0,0.98778,1e-05,1.43283]
[1776559534110,57.52,75580.92,0.0,0.9878,1e-05,1.43012]
[1776559536123,57.52,75588.03,0.0,0.98788,1e-05,1.42143]
[1776559537130,57.52,75588.36,0.0,0.98789,1e-05,1.42103]
[1776559542166,57.52,75590.75,0.0,0.98792,1e-05,1.41815]
[1776559547200,57.52,75593.37,0.0,0.98795,1e-05,1.41504]
[1776559551230,57.52,75601.28,0.0,0.98804,1e-05,1.40556]
[1776559552235,57.52,75604.02,0.0,0.98808,1e-05,1.40229]
[1776559558277,57.52,75604.06,0.0,0.98807,1e-05,1.40248]
[1776559564322,57.52,75601.86,0.0,0.98805,1e-05,1.40538]
[1776559569356,57.52,75601.89,0.0,0.98804,1e-05,1.40555]
[1776559574390,57.53,75603.74,0.0,0.98806,1e-05,1.40355]
[1776559579426,57.53,75604.72,0.0,0.98807,1e-05,1.40263]
[1776559584460,57.53,75604.21,0.0,0.98806,1e-05,1.40352]
[1776559589495,57.53,75604.64,0.0,0.98807,1e-05,1.40328]
[1776559596545,57.54,75602.71,0.0,0.98806,1e-05,1.40374]
[1776559601580,57.54,75603.27,0.0,0.98806,1e-05,1.40343]
[1776559606615,57.54,75603.02,0.0,0.98806,1e-05,1.40402]
[1776559611995,57.54,75607.2,0.0,0.9881,1e-05,1.39932]
[1776559617693,57.55,75606.53,0.0,0.98809,1e-05,1.40051]
[1776559628768,57.55,75606.31,0.0,0.98808,1e-05,1.40148]
[1776559634811,57.56,75610.75,0.0,0.98813,1e-05,1.39653]
[1776559639851,57.56,75614.85,0.0,0.98818,1e-05,1.39195]
[1776559645888,57.56,75616.51,0.0,0.98819,1e-05,1.39036]
[1776559650923,57.56,75620.18,0.0,0.98823,1e-05,1.38631]
[1776559655960,57.57,75623.24,0.0,0.98828,1e-05,1.3808]
[1776559662350,57.57,75623.89,0.0,0.98829,1e-05,1.38047]
[1776559668047,57.57,75623.71,0.0,0.98828,1e-05,1.38111]
[1776559673085,57.58,75624.0,0.0,0.98828,1e-05,1.38112]
[1776559678122,57.58,75623.83,0.0,0.98827,1e-05,1.38166]
[1776559683155,57.58,75627.69,0.0,0.98832,1e-05,1.37743]
[1776559684163,57.58,75638.8,0.0,0.98845,1e-05,1.3644]
[1776559685170,57.58,75648.86,0.0,0.98856,1e-05,1.35273]
[1776559686176,57.58,75649.63,0.0,0.98857,1e-05,1.35195]
[1776559691211,57.59,75652.55,0.0,0.9886,1e-05,1.34915]
[1776559696248,57.59,75653.4,0.0,0.9886,1e-05,1.34877]
[1776559702629,57.6,75654.07,0.0,0.9886,1e-05,1.34871]
[1776559709340,57.61,75654.59,0.0,0.9886,1e-05,1.34894]
[1776559714375,57.61,75654.77,0.0,0.98861,1e-05,1.34712]
[1776559719410,57.62,75656.19,0.0,0.98862,1e-05,1.34606]
[1776559724445,57.62,75657.21,0.0,0.98863,1e-05,1.34549]
[1776559727466,57.63,75662.24,0.0,0.98868,1e-05,1.34002]
[1776559728473,57.63,75667.34,0.0,0.98874,1e-05,1.33427]
[1776559733508,57.63,75669.29,0.0,0.98876,1e-05,1.33273]
[1776559736530,57.64,75673.64,0.0,0.9888,1e-05,1.32818]
[1776559741564,57.64,75674.39,0.0,0.9888,1e-05,1.32811]
[1776559746600,57.65,75678.13,0.0,0.98884,1e-05,1.32465]
[1776559747606,57.65,75683.75,0.0,0.9889,1e-05,1.3184]
[1776559750627,57.66,75689.62,0.0,0.98896,1e-05,1.31227]
[1776559755662,57.66,75682.41,0.0,0.98887,1e-05,1.32143]
[1776559760700,57.67,75685.22,0.0,0.98889,1e-05,1.3191]
[1776559761707,57.67,75691.33,0.0,0.98896,1e-05,1.31233]
[1776559762716,57.68,75691.52,0.0,0.98896,1e-05,1.3125]
[1776559767751,57.68,75689.86,0.0,0.98893,1e-05,1.31532]
[1776559772785,57.69,75690.28,0.0,0.98894,1e-05,1.31359]
[1776559778830,57.7,75689.75,0.0,0.98892,1e-05,1.31528]
[1776559783862,57.71,75689.44,0.0,0.98891,1e-05,1.31652]
[1776559787890,57.72,75680.38,0.0,0.9888,1e-05,1.32756]
[1776559788899,57.72,75677.47,0.0,0.98877,1e-05,1.33105]
[1776559793932,57.72,75676.48,0.0,0.98875,1e-05,1.33296]
[1776559798971,57.73,75674.77,0.0,0.98872,1e-05,1.3357]
[1776559803343,57.73,75664.8,0.0,0.9886,1e-05,1.34783]
[1776559805014,57.74,75665.4,0.0,0.98861,1e-05,1.34742]
[1776559810050,57.74,75664.13,0.0,0.98859,1e-05,1.3496]
[1776559815085,57.75,75667.86,0.0,0.98862,1e-05,1.34599]
[1776559816091,57.75,75675.02,0.0,0.9887,1e-05,1.33787]
[1776559817098,57.75,75676.02,0.0,0.98871,1e-05,1.33688]
[1776559822133,57.76,75680.71,0.0,0.98876,1e-05,1.33232]
[1776559824152,57.76,75682.45,0.0,0.98877,1e-05,1.33067]
[1776559829182,57.77,75686.87,0.0,0.98882,1e-05,1.32649]
[1776559831197,57.77,75680.2,0.0,0.98875,1e-05,1.3323]
[1776559836231,57.78,75676.51,0.0,0.9887,1e-05,1.33737]
[1776559838245,57.78,75671.37,0.0,0.98864,1e-05,1.34362]
[1776559843623,57.79,75666.82,0.0,0.98858,1e-05,1.34966]
[1776559849323,57.8,75666.81,0.0,0.98857,1e-05,1.35054]
[1776559858390,57.81,75666.98,0.0,0.98856,1e-05,1.35158]
[1776559863764,57.81,75664.53,0.0,0.98853,1e-05,1.35507]
[1776559869462,57.82,75670.34,0.0,0.98859,1e-05,1.34906]
[1776559873834,57.82,75672.51,0.0,0.98861,1e-05,1.34708]
[1776559882554,57.83,75671.24,0.0,0.98858,1e-05,1.3498]
[1776559890613,57.84,75670.28,0.0,0.98856,1e-05,1.35202]
[1776559893632,57.84,75664.46,0.0,0.98851,1e-05,1.35697]
[1776559896656,57.85,75660.17,0.0,0.98845,1e-05,1.36234]
[1776559902698,57.85,75658.69,0.0,0.98843,1e-05,1.36476]
[1776559913774,57.86,75657.23,0.0,0.9884,1e-05,1.36769]
[1776559924196,57.87,75654.98,0.0,0.98836,1e-05,1.3715]
[1776559929891,57.88,75653.96,0.0,0.98835,1e-05,1.3732]
[1776559934926,57.88,75654.52,0.0,0.98835,1e-05,1.37303]
[1776559940968,57.89,75654.73,0.0,0.98835,1e-05,1.37348]
[1776559946004,57.89,75654.04,0.0,0.98833,1e-05,1.37477]
[1776559948019,57.89,75659.82,0.0,0.9884,1e-05,1.36818]
[1776559953052,57.9,75654.98,0.0,0.98835,1e-05,1.37217]
[1776559954406,57.9,75648.97,0.0,0.98828,1e-05,1.37934]
[1776559957080,57.9,75648.98,0.0,0.98828,1e-05,1.3796]
[1776559962115,57.9,75649.31,0.0,0.98828,1e-05,1.37965]
[1776559968157,57.91,75650.25,0.0,0.98829,1e-05,1.37907]
[1776559973193,57.91,75648.9,0.0,0.98827,1e-05,1.3811]
[1776559980246,57.92,75650.75,0.0,0.98828,1e-05,1.37951]
[1776559985304,57.92,75652.32,0.0,0.9883,1e-05,1.37808]
[1776559990338,57.92,75653.02,0.0,0.9883,1e-05,1.37768]
[1776559991344,57.93,75658.29,0.0,0.98836,1e-05,1.37157]
[1776559995374,57.93,75661.7,0.0,0.9884,1e-05,1.36794]
[1776560003428,57.93,75661.13,0.0,0.98838,1e-05,1.3694]
[1776560008463,57.94,75663.42,0.0,0.9884,1e-05,1.36723]
[1776560014827,57.94,75666.15,0.0,0.98845,1e-05,1.36248]
[1776560016519,57.95,75653.66,0.0,0.9883,1e-05,1.37734]
[1776560017526,57.95,75653.55,0.0,0.9883,1e-05,1.37756]
[1776560023568,57.95,75653.28,0.0,0.98829,1e-05,1.37842]
[1776560028603,57.96,75652.98,0.0,0.98828,1e-05,1.37923]
[1776560034967,57.96,75653.78,0.0,0.98829,1e-05,1.37885]
[1776560041698,57.97,75653.57,0.0,0.98828,1e-05,1.37976]
[1776560050761,57.97,75653.32,0.0,0.98827,1e-05,1.38091]
[1776560055798,57.98,75652.86,0.0,0.98825,1e-05,1.38194]
[1776560060831,57.98,75652.89,0.0,0.98825,1e-05,1.3824]
[1776560065868,57.99,75652.83,0.0,0.98824,1e-05,1.38296]
[1776560070901,57.99,75652.76,0.0,0.98824,1e-05,1.38354]
[1776560075940,57.99,75652.42,0.0,0.98825,1e-05,1.38219]
[1776560079964,58.0,75646.61,0.0,0.98818,1e-05,1.38943]
[1776560086007,58.0,75646.75,0.0,0.98817,1e-05,1.38973]
[1776560091044,58.0,75645.66,0.0,0.98816,1e-05,1.39145]
[1776560101118,58.01,75646.47,0.0,0.98816,1e-05,1.39115]
[1776560106154,58.01,75646.34,0.0,0.98816,1e-05,1.39161]
[1776560115532,58.02,75644.51,0.0,0.98813,1e-05,1.39428]
[1776560121256,58.02,75646.79,0.0,0.98815,1e-05,1.39189]
[1776560131328,58.02,75647.01,0.0,0.98817,1e-05,1.38993]
[1776560133343,58.02,75653.17,0.0,0.98824,1e-05,1.38276]
[1776560139384,58.03,75654.3,0.0,0.98825,1e-05,1.38184]
[1776560145743,58.03,75653.6,0.0,0.98824,1e-05,1.38308]
[1776560152476,58.03,75653.21,0.0,0.98823,1e-05,1.38399]
[1776560157511,58.04,75652.31,0.0,0.98821,1e-05,1.38536]
[1776560162547,58.04,75653.66,0.0,0.98823,1e-05,1.38406]
[1776560167581,58.04,75654.47,0.0,0.98823,1e-05,1.3834]
[1776560175962,58.05,75656.35,0.0,0.98825,1e-05,1.38162]
[1776560186033,58.05,75656.99,0.0,0.98825,1e-05,1.38139]
[1776560191753,58.05,75658.42,0.0,0.98829,1e-05,1.37777]
[1776560196790,58.05,75657.02,0.0,0.98827,1e-05,1.37967]
[1776560201823,58.06,75658.13,0.0,0.98828,1e-05,1.37859]
[1776560211895,58.06,75658.55,0.0,0.98828,1e-05,1.37856]
[1776560213909,58.06,75640.67,0.0,0.98807,1e-05,1.39981]
[1776560214916,58.06,75641.86,0.0,0.98808,1e-05,1.3984]
[1776560219951,58.06,75637.27,0.0,0.98803,1e-05,1.40394]
[1776560227002,58.06,75636.47,0.0,0.98801,1e-05,1.40502]
[1776560233043,58.06,75633.02,0.0,0.98797,1e-05,1.40928]
[1776560235058,58.06,75638.96,0.0,0.98804,1e-05,1.40224]
[1776560240092,58.07,75637.9,0.0,0.98803,1e-05,1.40372]
[1776560247143,58.07,75636.6,0.0,0.98801,1e-05,1.40557]
[1776560252178,58.07,75640.29,0.0,0.98807,1e-05,1.39911]
[1776560257211,58.07,75644.85,0.0,0.98812,1e-05,1.39393]
[1776560262247,58.07,75645.48,0.0,0.98813,1e-05,1.39343]
[1776560267282,58.08,75645.89,0.0,0.98813,1e-05,1.39325]
[1776560272319,58.08,75647.73,0.0,0.98815,1e-05,1.39131]
[1776560277354,58.08,75649.57,0.0,0.98817,1e-05,1.3894]
[1776560280373,58.08,75644.13,0.0,0.9881,1e-05,1.39598]
[1776560286736,58.08,75645.67,0.0,0.98812,1e-05,1.39438]
[1776560292457,58.09,75646.17,0.0,0.98812,1e-05,1.39402]
[1776560298500,58.09,75646.94,0.0,0.98813,1e-05,1.39334]
[1776560303536,58.09,75647.79,0.0,0.98814,1e-05,1.39254]
[1776560315624,58.09,75648.07,0.0,0.98815,1e-05,1.39047]
[1776560320663,58.1,75649.01,0.0,0.98816,1e-05,1.38961]
[1776560325699,58.1,75647.79,0.0,0.98814,1e-05,1.39132]
[1776560330734,58.1,75647.46,0.0,0.98814,1e-05,1.39197]
[1776560335769,58.1,75648.09,0.0,0.98814,1e-05,1.39147]
[1776560340804,58.1,75650.89,0.0,0.98817,1e-05,1.38842]
[1776560341811,58.11,75656.13,0.0,0.98823,1e-05,1.38229]
[1776560347157,58.11,75655.52,0.0,0.98822,1e-05,1.38335]
[1776560352889,58.11,75656.8,0.0,0.98823,1e-05,1.38225]
[1776560357934,58.11,75655.89,0.0,0.98822,1e-05,1.38366]
[1776560365990,58.12,75655.33,0.0,0.98821,1e-05,1.38485]
[1776560372036,58.12,75654.31,0.0,0.98821,1e-05,1.38418]
[1776560377368,58.13,75656.03,0.0,0.98823,1e-05,1.38256]
[1776560385127,58.13,75654.19,0.0,0.9882,1e-05,1.38519]
[1776560386135,58.13,75666.73,0.0,0.98835,1e-05,1.37051]
[1776560387438,58.13,75666.94,0.0,0.98835,1e-05,1.37044]
[1776560393182,58.13,75667.6,0.0,0.98835,1e-05,1.37008]
[1776560394192,58.14,75688.46,0.0,0.98859,1e-05,1.34594]
[1776560395198,58.14,75689.84,0.0,0.98861,1e-05,1.34447]
[1776560400233,58.14,75690.39,0.0,0.98861,1e-05,1.34446]
[1776560404263,58.15,75704.85,0.0,0.98877,1e-05,1.32837]
[1776560405270,58.15,75706.88,0.0,0.98879,1e-05,1.32621]
[1776560410305,58.15,75708.04,0.0,0.98879,1e-05,1.32566]
[1776560415340,58.16,75709.97,0.0,0.98881,1e-05,1.32425]
[1776560420378,58.17,75710.77,0.0,0.98881,1e-05,1.32413]
[1776560423396,58.17,75718.05,0.0,0.98888,1e-05,1.31635]
[1776560427425,58.18,75720.75,0.0,0.98891,1e-05,1.31399]
[1776560432464,58.18,75722.04,0.0,0.98893,1e-05,1.31124]
[1776560435480,58.19,75727.34,0.0,0.98898,1e-05,1.30582]
[1776560436490,58.19,75732.09,0.0,0.98903,1e-05,1.30087]
[1776560439550,58.2,75737.24,0.0,0.98908,1e-05,1.29572]
[1776560441523,58.2,75763.23,0.0,0.98936,1e-05,1.26744]
[1776560442530,58.2,75771.23,0.0,0.98945,1e-05,1.25869]
[1776560443539,58.25,75782.33,0.0,0.98951,1e-05,1.25212]
[1776560444552,58.25,75788.64,0.0,0.98958,1e-05,1.24529]
[1776560445554,58.28,75792.02,0.0,0.98959,1e-05,1.24453]
[1776560446566,58.33,75803.91,0.0,0.98966,1e-05,1.23745]
[1776560447875,58.35,75795.52,0.0,0.98954,1e-05,1.24948]
[1776560448579,58.38,75795.52,0.0,0.98951,1e-05,1.25223]
[1776560450589,58.43,75803.3,0.0,0.98954,1e-05,1.24925]
[1776560451600,58.45,75801.92,0.0,0.9895,1e-05,1.25352]
[1776560456630,58.53,75803.25,0.0,0.98943,1e-05,1.26059]
[1776560459651,58.53,75794.17,0.0,0.98933,1e-05,1.27125]
[1776560461669,58.54,75794.52,0.0,0.98933,1e-05,1.27134]
[1776560462676,58.54,75802.51,0.0,0.98941,1e-05,1.26288]
[1776560463681,58.54,75800.64,0.0,0.98939,1e-05,1.26516]
[1776560465693,58.55,75797.54,0.0,0.98935,1e-05,1.26903]
[1776560470731,58.56,75802.3,0.0,0.98939,1e-05,1.26502]
[1776560471735,58.56,75805.48,0.0,0.98942,1e-05,1.26181]
[1776560476771,58.57,75805.54,0.0,0.98941,1e-05,1.26298]
[1776560481806,58.58,75804.35,0.0,0.98939,1e-05,1.26549]
[1776560483824,58.58,75799.64,0.0,0.98933,1e-05,1.27109]
[1776560488156,58.59,75793.75,0.0,0.98926,1e-05,1.27844]
[1776560489865,58.6,75785.3,0.0,0.98917,1e-05,1.28816]
[1776560490871,58.6,75783.4,0.0,0.98914,1e-05,1.29045]
[1776560492884,58.6,75778.82,0.0,0.98911,1e-05,1.29374]
[1776560498225,58.61,75779.92,0.0,0.98911,1e-05,1.29345]
[1776560502955,58.62,75785.84,0.0,0.98917,1e-05,1.28785]
[1776560508297,58.63,75783.94,0.0,0.98914,1e-05,1.29094]
[1776560514034,58.64,75781.72,0.0,0.9891,1e-05,1.29459]
[1776560519067,58.65,75782.79,0.0,0.9891,1e-05,1.29438]
[1776560524103,58.65,75782.87,0.0,0.98909,1e-05,1.29529]
[1776560525112,58.66,75795.66,0.0,0.98923,1e-05,1.28139]
[1776560526116,58.66,75796.12,0.0,0.98923,1e-05,1.2811]
[1776560532159,58.67,75796.65,0.0,0.98922,1e-05,1.28187]
[1776560537193,58.68,75800.55,0.0,0.98926,1e-05,1.27873]
[1776560542228,58.69,75800.88,0.0,0.98925,1e-05,1.27951]
[1776560545249,58.7,75791.55,0.0,0.98914,1e-05,1.29043]
[1776560546257,58.7,75790.59,0.0,0.98913,1e-05,1.2917]
[1776560555319,58.71,75790.02,0.0,0.98912,1e-05,1.29199]
[1776560557334,58.72,75783.51,0.0,0.98905,1e-05,1.29958]
[1776560558663,58.72,75781.8,0.0,0.98903,1e-05,1.30185]
[1776560562368,58.72,75788.92,0.0,0.9891,1e-05,1.2945]
[1776560564382,58.73,75790.36,0.0,0.98911,1e-05,1.29329]
[1776560569419,58.74,75797.25,0.0,0.98918,1e-05,1.28665]
[1776560570425,58.74,75798.94,0.0,0.98919,1e-05,1.28499]
[1776560574456,58.75,75808.09,0.0,0.98928,1e-05,1.2758]
[1776560579491,58.75,75805.21,0.0,0.98924,1e-05,1.28]
[1776560584526,58.76,75804.52,0.0,0.98922,1e-05,1.28178]
[1776560589565,58.77,75804.87,0.0,0.98922,1e-05,1.2824]
[1776560595609,58.78,75806.23,0.0,0.98922,1e-05,1.28212]
[1776560599638,58.79,75797.07,0.0,0.98911,1e-05,1.29299]
[1776560604672,58.8,75801.38,0.0,0.98915,1e-05,1.28938]
[1776560609705,58.81,75800.09,0.0,0.98913,1e-05,1.29177]
[1776560614743,58.82,75798.52,0.0,0.98912,1e-05,1.29229]
[1776560619782,58.83,75797.9,0.0,0.9891,1e-05,1.29388]
[1776560620785,58.83,75792.04,0.0,0.98904,1e-05,1.30054]
[1776560621790,58.83,75789.45,0.0,0.98901,1e-05,1.30358]
[1776560626828,58.84,75795.29,0.0,0.98906,1e-05,1.29792]
[1776560631862,58.84,75797.18,0.0,0.98908,1e-05,1.29668]
[1776560637908,58.85,75794.76,0.0,0.98904,1e-05,1.30036]
[1776560642941,58.86,75784.89,0.0,0.98892,1e-05,1.31215]
[1776560644955,58.86,75779.68,0.0,0.98886,1e-05,1.31826]
[1776560649990,58.87,75779.48,0.0,0.98885,1e-05,1.31914]
[1776560655029,58.87,75781.9,0.0,0.98887,1e-05,1.3171]
[1776560663086,58.88,75781.72,0.0,0.98886,1e-05,1.31834]
[1776560669444,58.89,75780.58,0.0,0.98884,1e-05,1.32037]
[1776560675171,58.89,75778.77,0.0,0.98883,1e-05,1.32095]
[1776560680205,58.9,75778.95,0.0,0.98883,1e-05,1.32135]
[1776560685241,58.91,75779.45,0.0,0.98883,1e-05,1.32139]
[1776560690276,58.91,75781.69,0.0,0.98885,1e-05,1.31946]
[1776560695310,58.92,75781.04,0.0,0.98883,1e-05,1.32079]
[1776560699655,58.92,75775.92,0.0,0.98877,1e-05,1.32701]
[1776560702359,58.92,75768.29,0.0,0.98869,1e-05,1.33593]
[1776560703366,58.92,75768.47,0.0,0.98869,1e-05,1.33582]
[1776560707401,58.93,75776.06,0.0,0.98877,1e-05,1.32763]
[1776560708402,58.93,75769.2,0.0,0.98869,1e-05,1.33547]
[1776560709725,58.93,75763.03,0.0,0.98862,1e-05,1.34255]
[1776560710416,58.93,75763.03,0.0,0.98862,1e-05,1.34263]
[1776560715451,58.93,75769.54,0.0,0.98869,1e-05,1.33565]
[1776560716458,58.93,75769.53,0.0,0.98869,1e-05,1.33576]
[1776560717465,58.93,75762.93,0.0,0.98861,1e-05,1.34333]
[1776560718471,58.93,75756.38,0.0,0.98854,1e-05,1.35087]
[1776560719795,58.93,75761.38,0.0,0.98859,1e-05,1.34524]
[1776560721493,58.94,75761.13,0.0,0.98859,1e-05,1.34568]
[1776560727538,58.94,75759.92,0.0,0.98857,1e-05,1.34759]
[1776560732573,58.94,75756.97,0.0,0.98855,1e-05,1.3492]
[1776560737610,58.95,75754.24,0.0,0.98851,1e-05,1.3528]
[1776560741636,58.95,75747.62,0.0,0.98844,1e-05,1.36075]
[1776560746672,58.96,75737.02,0.0,0.98831,1e-05,1.37336]
[1776560747677,58.96,75735.41,0.0,0.98829,1e-05,1.37529]
[1776560752713,58.96,75733.87,0.0,0.98827,1e-05,1.3774]
[1776560757749,58.96,75735.0,0.0,0.98828,1e-05,1.37642]
[1776560762782,58.96,75746.87,0.0,0.98841,1e-05,1.36308]
[1776560763791,58.97,75749.0,0.0,0.98844,1e-05,1.36073]
[1776560768825,58.97,75746.46,0.0,0.9884,1e-05,1.36411]
[1776560774869,58.97,75744.28,0.0,0.98837,1e-05,1.36726]
[1776560780217,58.98,75743.16,0.0,0.98835,1e-05,1.36899]
[1776560785945,58.98,75741.05,0.0,0.98832,1e-05,1.37195]
[1776560786953,58.98,75751.34,0.0,0.98844,1e-05,1.3602]
[1776560787962,58.98,75752.63,0.0,0.98846,1e-05,1.35882]
[1776560794002,58.99,75755.01,0.0,0.98849,1e-05,1.3545]
[1776560799041,58.99,75762.53,0.0,0.98857,1e-05,1.34647]
[1776560810427,59.01,75765.91,0.0,0.9886,1e-05,1.34395]
[1776560816159,59.01,75767.46,0.0,0.98861,1e-05,1.34291]
[1776560819183,59.02,75777.07,0.0,0.98871,1e-05,1.33241]
[1776560820501,59.02,75779.78,0.0,0.98874,1e-05,1.3295]
[1776560826232,59.02,75780.75,0.0,0.98875,1e-05,1.32925]
[1776560827239,59.03,75774.81,0.0,0.98868,1e-05,1.33609]
[1776560828245,59.03,75770.61,0.0,0.98863,1e-05,1.34097]
[1776560832279,59.03,75768.84,0.0,0.98861,1e-05,1.34345]
[1776560837309,59.04,75767.48,0.0,0.98858,1e-05,1.34555]
[1776560840641,59.04,75764.69,0.0,0.98855,1e-05,1.34903]
[1776560846370,59.04,75765.59,0.0,0.98855,1e-05,1.34859]
[1776560848384,59.04,75756.01,0.0,0.98844,1e-05,1.35971]
[1776560849393,59.04,75756.8,0.0,0.98845,1e-05,1.35888]
[1776560855435,59.05,75757.25,0.0,0.98847,1e-05,1.3566]
[1776560857448,59.05,75747.4,0.0,0.98836,1e-05,1.36806]
[1776560858456,59.05,75745.56,0.0,0.98834,1e-05,1.37024]
[1776560863491,59.05,75738.02,0.0,0.98825,1e-05,1.37925]
[1776560864499,59.05,75735.58,0.0,0.98822,1e-05,1.38213]
[1776560869533,59.06,75734.45,0.0,0.9882,1e-05,1.38366]
[1776560876581,59.06,75734.76,0.0,0.9882,1e-05,1.38365]
[1776560881620,59.06,75734.36,0.0,0.98819,1e-05,1.38437]
[1776560886656,59.06,75733.23,0.0,0.98818,1e-05,1.38596]
[1776560888667,59.06,75728.1,0.0,0.98812,1e-05,1.39203]
[1776560894709,59.07,75728.59,0.0,0.98812,1e-05,1.39173]
[1776560899745,59.07,75724.98,0.0,0.98808,1e-05,1.39613]
[1776560905787,59.07,75724.44,0.0,0.98807,1e-05,1.39695]
[1776560910823,59.07,75722.79,0.0,0.98805,1e-05,1.39901]
[1776560914857,59.07,75716.64,0.0,0.98799,1e-05,1.40401]
[1776560919886,59.07,75715.81,0.0,0.98798,1e-05,1.40502]
[1776560924922,59.07,75715.77,0.0,0.98798,1e-05,1.40509]
[1776560931971,59.07,75712.24,0.0,0.98794,1e-05,1.4092]
[1776560938014,59.07,75713.99,0.0,0.98796,1e-05,1.40707]
[1776560943051,59.07,75712.02,0.0,0.98794,1e-05,1.40932]
[1776560948086,59.07,75709.31,0.0,0.98791,1e-05,1.41243]
[1776560955135,59.07,75706.46,0.0,0.98788,1e-05,1.41565]
[1776560961487,59.07,75705.45,0.0,0.98787,1e-05,1.41669]
[1776560967218,59.07,75704.38,0.0,0.98786,1e-05,1.41779]
[1776560976283,59.06,75702.54,0.0,0.98786,1e-05,1.41739]
[1776560981627,59.06,75700.69,0.0,0.98784,1e-05,1.41942]
[1776560989373,59.06,75700.3,0.0,0.98783,1e-05,1.41962]
[1776560994409,59.06,75699.75,0.0,0.98783,1e-05,1.42012]
[1776560999446,59.06,75691.66,0.0,0.98773,1e-05,1.42958]
[1776561000454,59.06,75688.87,0.0,0.9877,1e-05,1.43287]
[1776561004480,59.05,75682.33,0.0,0.98762,1e-05,1.44048]
[1776561006494,59.05,75678.31,0.0,0.98758,1e-05,1.44518]
[1776561011838,59.05,75678.99,0.0,0.98759,1e-05,1.44398]
[1776561017572,59.05,75682.85,0.0,0.98764,1e-05,1.43892]
[1776561024620,59.04,75684.61,0.0,0.98766,1e-05,1.43635]
[1776561029655,59.04,75685.56,0.0,0.98768,1e-05,1.43489]
[1776561031979,59.04,75672.96,0.0,0.98755,1e-05,1.44758]
[1776561032678,59.04,75672.96,0.0,0.98755,1e-05,1.44749]
[1776561037712,59.03,75670.05,0.0,0.98752,1e-05,1.45057]
[1776561039726,59.03,75663.61,0.0,0.98744,1e-05,1.45819]
[1776561044761,59.03,75661.85,0.0,0.98742,1e-05,1.45984]
[1776561049796,59.03,75657.44,0.0,0.98737,1e-05,1.46472]
[1776561054832,59.02,75653.48,0.0,0.98733,1e-05,1.46903]
[1776561055837,59.02,75648.7,0.0,0.98727,1e-05,1.47475]
[1776561058859,59.02,75648.58,0.0,0.98727,1e-05,1.4745]
[1776561062887,59.01,75645.92,0.0,0.98725,1e-05,1.4772]
[1776561067925,59.01,75645.82,0.0,0.98725,1e-05,1.47662]
[1776561071951,59.0,75640.11,0.0,0.98719,1e-05,1.48307]
[1776561076985,59.0,75648.7,0.0,0.9873,1e-05,1.47182]
[1776561077991,59.0,75651.49,0.0,0.98734,1e-05,1.46828]
[1776561081016,58.99,75655.42,0.0,0.98739,1e-05,1.46304]
[1776561088063,58.99,75660.53,0.0,0.98746,1e-05,1.45623]
[1776561093098,58.98,75663.21,0.0,0.98752,1e-05,1.45018]
[1776561099141,58.98,75665.36,0.0,0.98755,1e-05,1.44707]
[1776561105187,58.97,75666.09,0.0,0.98756,1e-05,1.44569]
[1776561110225,58.97,75662.0,0.0,0.98752,1e-05,1.45023]
[1776561116264,58.97,75660.36,0.0,0.9875,1e-05,1.45159]
[1776561121302,58.96,75660.73,0.0,0.98751,1e-05,1.45071]
[1776561125327,58.96,75663.85,0.0,0.98755,1e-05,1.44664]
[1776561131369,58.96,75663.17,0.0,0.98755,1e-05,1.44703]
[1776561136404,58.95,75662.06,0.0,0.98754,1e-05,1.44803]
[1776561142754,58.95,75661.29,0.0,0.98753,1e-05,1.44856]
[1776561148488,58.95,75659.51,0.0,0.98751,1e-05,1.45032]
[1776561155537,58.94,75661.66,0.0,0.98756,1e-05,1.44499]
[1776561160572,58.94,75655.21,0.0,0.98749,1e-05,1.45251]
[1776561166615,58.94,75654.74,0.0,0.98749,1e-05,1.45271]
[1776561172970,58.94,75654.75,0.0,0.98749,1e-05,1.45234]
[1776561183041,58.93,75654.38,0.0,0.98749,1e-05,1.45219]
[1776561185749,58.93,75660.63,0.0,0.98757,1e-05,1.44445]
[1776561190783,58.93,75664.47,0.0,0.98762,1e-05,1.43953]
[1776561195818,58.92,75662.44,0.0,0.9876,1e-05,1.44167]
[1776561203184,58.92,75661.2,0.0,0.98759,1e-05,1.44266]
[1776561208909,58.92,75658.47,0.0,0.98756,1e-05,1.44552]
[1776561213946,58.91,75657.42,0.0,0.98757,1e-05,1.44409]
[1776561218980,58.91,75657.11,0.0,0.98757,1e-05,1.44412]
[1776561224016,58.91,75659.39,0.0,0.9876,1e-05,1.44104]
[1776561229051,58.91,75661.96,0.0,0.98763,1e-05,1.43765]
[1776561235093,58.9,75662.58,0.0,0.98764,1e-05,1.43658]
[1776561240129,58.9,75665.0,0.0,0.98768,1e-05,1.43339]
[1776561246170,58.9,75664.67,0.0,0.98767,1e-05,1.43344]
[1776561252214,58.89,75662.97,0.0,0.98766,1e-05,1.43514]
[1776561261275,58.89,75660.88,0.0,0.98764,1e-05,1.43713]
[1776561262283,58.89,75655.65,0.0,0.98757,1e-05,1.44338]
[1776561269331,58.89,75655.46,0.0,0.98758,1e-05,1.44314]
[1776561282419,58.88,75655.88,0.0,0.98761,1e-05,1.43942]
[1776561287466,58.88,75659.36,0.0,0.98765,1e-05,1.435]
[1776561292507,58.87,75657.65,0.0,0.98764,1e-05,1.43669]
[1776561296530,58.87,75674.32,0.0,0.98784,1e-05,1.41654]
[1776561297534,58.87,75703.77,0.0,0.98819,1e-05,1.38154]
[1776561298540,58.87,75704.32,0.0,0.9882,1e-05,1.38094]
[1776561302567,58.87,75695.55,0.0,0.98809,1e-05,1.39129]
[1776561303889,58.87,75692.38,0.0,0.98806,1e-05,1.39506]
[1776561308612,58.87,75683.12,0.0,0.98795,1e-05,1.40598]
[1776561309617,58.87,75683.05,0.0,0.98795,1e-05,1.40605]
[1776561312640,58.87,75673.1,0.0,0.98783,1e-05,1.4178]
[1776561313959,58.87,75665.89,0.0,0.98774,1e-05,1.42632]
[1776561316677,58.87,75656.24,0.0,0.98763,1e-05,1.43779]
[1776561318683,58.87,75649.51,0.0,0.98755,1e-05,1.44577]
[1776561320696,58.87,75642.51,0.0,0.98746,1e-05,1.45398]
[1776561321704,58.86,75647.51,0.0,0.98752,1e-05,1.44782]
[1776561326738,58.86,75645.54,0.0,0.9875,1e-05,1.44978]
[1776561331773,58.86,75645.67,0.0,0.98753,1e-05,1.44698]
[1776561336811,58.86,75642.71,0.0,0.9875,1e-05,1.45012]
[1776561341848,58.85,75640.89,0.0,0.98748,1e-05,1.45204]
[1776561346883,58.85,75635.95,0.0,0.98742,1e-05,1.45761]
[1776561352926,58.85,75637.54,0.0,0.98744,1e-05,1.45525]
[1776561357960,58.84,75635.62,0.0,0.98742,1e-05,1.45731]
[1776561362996,58.84,75633.39,0.0,0.9874,1e-05,1.45968]
[1776561364322,58.84,75643.17,0.0,0.98752,1e-05,1.44767]
[1776561369037,58.84,75653.62,0.0,0.98765,1e-05,1.43483]
[1776561371052,58.84,75659.8,0.0,0.98773,1e-05,1.42737]
[1776561374392,58.84,75665.32,0.0,0.98779,1e-05,1.42074]
[1776561376086,58.84,75658.72,0.0,0.98771,1e-05,1.42862]
[1776561377093,58.84,75662.63,0.0,0.98776,1e-05,1.42392]
[1776561382128,58.84,75665.42,0.0,0.9878,1e-05,1.42051]
[1776561387163,58.84,75664.64,0.0,0.98779,1e-05,1.42137]
[1776561392199,58.83,75660.41,0.0,0.98776,1e-05,1.424]
[1776561399249,58.83,75661.02,0.0,0.98777,1e-05,1.42308]
[1776561404286,58.83,75663.78,0.0,0.9878,1e-05,1.41966]
[1776561405291,58.83,75655.56,0.0,0.9877,1e-05,1.42947]
[1776561406301,58.83,75654.26,0.0,0.98769,1e-05,1.43099]
[1776561409319,58.83,75643.21,0.0,0.98755,1e-05,1.44412]
[1776561415364,58.83,75643.71,0.0,0.98756,1e-05,1.44319]
[1776561422416,58.82,75645.61,0.0,0.98759,1e-05,1.44044]
[1776561427445,58.82,75650.96,0.0,0.98766,1e-05,1.43371]
[1776561432480,58.82,75651.14,0.0,0.98766,1e-05,1.43318]
[1776561437522,58.82,75652.47,0.0,0.98768,1e-05,1.43132]
[1776561440537,58.82,75657.95,0.0,0.98775,1e-05,1.42466]
[1776561446578,58.81,75658.14,0.0,0.98775,1e-05,1.42421]
[1776561451613,58.81,75653.14,0.0,0.98771,1e-05,1.4277]
[1776561456649,58.81,75654.12,0.0,0.98773,1e-05,1.42631]
[1776561463698,58.81,75654.67,0.0,0.98774,1e-05,1.42537]
[1776561468734,58.81,75655.05,0.0,0.98774,1e-05,1.42468]
[1776561475093,58.8,75655.88,0.0,0.98776,1e-05,1.42342]
[1776561481832,58.8,75656.92,0.0,0.98777,1e-05,1.42197]
[1776561495234,58.8,75656.9,0.0,0.98778,1e-05,1.42158]
[1776561500964,58.8,75656.92,0.0,0.98778,1e-05,1.42139]
[1776561507006,58.8,75656.89,0.0,0.98778,1e-05,1.42122]
[1776561510030,58.79,75637.59,0.0,0.98755,1e-05,1.44432]
[1776561511038,58.79,75626.94,0.0,0.98744,1e-05,1.45483]
[1776561516069,58.79,75630.7,0.0,0.98748,1e-05,1.44992]
[1776561520098,58.79,75635.93,0.0,0.98755,1e-05,1.44328]
[1776561525443,58.79,75635.94,0.0,0.98756,1e-05,1.4429]
[1776561535514,58.78,75633.8,0.0,0.98753,1e-05,1.44493]
[1776561541244,58.78,75632.74,0.0,0.98753,1e-05,1.44579]
[1776561542252,58.78,75625.83,0.0,0.98744,1e-05,1.45412]
[1776561548293,58.77,75621.77,0.0,0.9874,1e-05,1.45861]
[1776561553328,58.77,75623.86,0.0,0.98743,1e-05,1.45575]
[1776561558364,58.77,75623.69,0.0,0.98743,1e-05,1.45559]
[1776561563399,58.76,75624.37,0.0,0.98744,1e-05,1.45433]
[1776561571455,58.76,75624.03,0.0,0.98746,1e-05,1.45191]
[1776561576490,58.76,75624.81,0.0,0.98747,1e-05,1.45064]
[1776561581526,58.76,75624.73,0.0,0.98747,1e-05,1.45045]
[1776561583539,58.75,75630.43,0.0,0.98755,1e-05,1.44342]
[1776561588577,58.75,75628.19,0.0,0.98752,1e-05,1.44587]
[1776561593609,58.75,75623.45,0.0,0.98747,1e-05,1.45135]
[1776561598645,58.75,75622.94,0.0,0.98746,1e-05,1.45175]
[1776561603679,58.75,75623.64,0.0,0.98747,1e-05,1.45064]
[1776561608714,58.74,75623.48,0.0,0.98747,1e-05,1.45059]
[1776561616091,58.74,75623.45,0.0,0.98748,1e-05,1.45022]
[1776561621805,58.74,75624.59,0.0,0.98749,1e-05,1.44853]
[1776561626839,58.74,75624.45,0.0,0.98749,1e-05,1.4485]
[1776561631878,58.73,75624.36,0.0,0.98751,1e-05,1.44602]
[1776561637924,58.73,75624.22,0.0,0.98752,1e-05,1.44592]
[1776561643970,58.73,75624.17,0.0,0.98752,1e-05,1.44563]
[1776561648998,58.73,75624.12,0.0,0.98752,1e-05,1.44552]
[1776561656372,58.73,75624.39,0.0,0.98753,1e-05,1.4449]
[1776561662096,58.72,75621.41,0.0,0.98749,1e-05,1.44826]
[1776561667129,58.72,75621.55,0.0,0.9875,1e-05,1.44787]
[1776561672164,58.72,75620.28,0.0,0.98748,1e-05,1.44913]
[1776561678207,58.72,75620.32,0.0,0.98749,1e-05,1.44879]
[1776561683242,58.71,75620.74,0.0,0.98749,1e-05,1.44803]
[1776561695321,58.71,75620.18,0.0,0.98751,1e-05,1.44576]
[1776561700360,58.71,75617.24,0.0,0.98748,1e-05,1.44908]
[1776561706723,58.71,75617.01,0.0,0.98748,1e-05,1.44903]
[1776561716793,58.7,75616.82,0.0,0.98748,1e-05,1.44872]
[1776561726865,58.7,75616.59,0.0,0.98748,1e-05,1.44849]
[1776561737615,58.69,75616.62,0.0,0.98749,1e-05,1.4479]
[1776561742654,58.69,75616.51,0.0,0.98749,1e-05,1.44779]
[1776561747688,58.69,75616.41,0.0,0.98749,1e-05,1.44767]
[1776561752723,58.69,75616.43,0.0,0.98751,1e-05,1.44507]
[1776561757759,58.68,75616.45,0.0,0.98752,1e-05,1.44483]
[1776561765815,58.68,75616.44,0.0,0.98752,1e-05,1.4445]
[1776561770850,58.68,75619.09,0.0,0.98755,1e-05,1.44111]
[1776561775886,58.68,75618.28,0.0,0.98755,1e-05,1.4419]
[1776561781927,58.68,75616.73,0.0,0.98753,1e-05,1.44354]
[1776561787286,58.67,75617.37,0.0,0.98754,1e-05,1.4425]
[1776561793005,58.67,75614.49,0.0,0.98751,1e-05,1.44576]
[1776561798045,58.67,75611.44,0.0,0.98747,1e-05,1.44922]
[1776561804087,58.67,75611.91,0.0,0.98748,1e-05,1.44831]
[1776561809122,58.66,75609.5,0.0,0.98745,1e-05,1.45091]
[1776561815162,58.66,75608.92,0.0,0.98747,1e-05,1.44886]
[1776561820198,58.66,75609.97,0.0,0.98749,1e-05,1.44724]
[1776561821206,58.66,75609.99,0.0,0.98749,1e-05,1.44714]
[1776561825233,58.66,75610.2,0.0,0.98749,1e-05,1.44662]
[1776561829261,58.65,75599.34,0.0,0.98736,1e-05,1.45953]
[1776561835303,58.65,75602.46,0.0,0.98741,1e-05,1.45517]
[1776561840338,58.64,75604.02,0.0,0.98743,1e-05,1.45282]
[1776561845373,58.64,75605.25,0.0,0.98745,1e-05,1.45086]
[1776561850410,58.64,75608.26,0.0,0.98749,1e-05,1.44676]
[1776561856452,58.63,75605.28,0.0,0.98746,1e-05,1.44983]
[1776561862494,58.63,75606.09,0.0,0.98748,1e-05,1.44826]
[1776561867851,58.62,75607.16,0.0,0.98749,1e-05,1.44647]
[1776561873571,58.62,75607.86,0.0,0.98753,1e-05,1.4427]
[1776561874578,58.62,75616.01,0.0,0.98763,1e-05,1.43275]
[1776561876592,58.62,75610.55,0.0,0.98756,1e-05,1.43919]
[1776561882635,58.61,75611.73,0.0,0.98758,1e-05,1.43726]
[1776561887993,58.61,75611.82,0.0,0.98759,1e-05,1.43675]
[1776561894715,58.61,75611.82,0.0,0.98759,1e-05,1.43619]
[1776561901769,58.6,75607.98,0.0,0.98755,1e-05,1.44029]
[1776561906804,58.6,75605.7,0.0,0.98753,1e-05,1.44267]
[1776561914860,58.59,75605.85,0.0,0.98754,1e-05,1.44186]
[1776561919896,58.59,75606.78,0.0,0.98755,1e-05,1.44035]
[1776561925937,58.59,75607.75,0.0,0.98757,1e-05,1.43872]
[1776561926945,58.59,75618.22,0.0,0.9877,1e-05,1.42599]
[1776561930972,58.58,75610.98,0.0,0.98761,1e-05,1.43452]
[1776561937016,58.58,75610.48,0.0,0.98763,1e-05,1.43242]
[1776561942052,58.58,75608.52,0.0,0.98761,1e-05,1.43447]
[1776561946082,58.58,75618.25,0.0,0.98773,1e-05,1.42248]
[1776561949103,58.57,75622.55,0.0,0.98778,1e-05,1.41721]
[1776561951117,58.57,75613.28,0.0,0.98767,1e-05,1.42831]
[1776561952124,58.57,75616.28,0.0,0.98771,1e-05,1.42464]
[1776561958483,58.57,75615.36,0.0,0.9877,1e-05,1.42544]
[1776561964207,58.57,75615.14,0.0,0.9877,1e-05,1.42547]
[1776561969242,58.57,75615.22,0.0,0.9877,1e-05,1.42515]
[1776561978623,58.56,75615.33,0.0,0.98771,1e-05,1.42459]
[1776561986361,58.56,75614.81,0.0,0.9877,1e-05,1.42493]
[1776561991396,58.56,75610.68,0.0,0.98767,1e-05,1.42739]
[1776561996431,58.56,75610.65,0.0,0.98768,1e-05,1.42715]
[1776562001467,58.56,75610.32,0.0,0.98767,1e-05,1.42732]
[1776562006504,58.55,75610.37,0.0,0.98768,1e-05,1.42703]
[1776562011537,58.55,75612.15,0.0,0.9877,1e-05,1.42465]
[1776562016572,58.55,75609.3,0.0,0.98767,1e-05,1.42785]
[1776562024629,58.55,75609.57,0.0,0.98768,1e-05,1.42711]
[1776562029663,58.54,75609.69,0.0,0.98768,1e-05,1.42671]
[1776562039044,58.54,75610.39,0.0,0.98769,1e-05,1.42543]
[1776562045775,58.54,75612.22,0.0,0.98772,1e-05,1.42291]
[1776562050810,58.54,75615.05,0.0,0.98776,1e-05,1.41932]
[1776562056854,58.53,75613.1,0.0,0.98775,1e-05,1.41913]
[1776562061888,58.53,75610.29,0.0,0.98772,1e-05,1.42229]
[1776562069253,58.53,75610.01,0.0,0.98772,1e-05,1.42232]
[1776562077999,58.53,75609.56,0.0,0.98772,1e-05,1.42245]
[1776562089082,58.52,75610.4,0.0,0.98773,1e-05,1.42095]
[1776562094116,58.52,75609.18,0.0,0.98772,1e-05,1.4222]
[1776562100160,58.52,75609.48,0.0,0.98773,1e-05,1.42157]
[1776562105195,58.52,75610.66,0.0,0.98774,1e-05,1.41993]
[1776562111237,58.52,75610.41,0.0,0.98776,1e-05,1.41766]
[1776562116271,58.51,75610.76,0.0,0.98777,1e-05,1.41703]
[1776562121306,58.51,75610.11,0.0,0.98776,1e-05,1.41762]
[1776562126341,58.51,75610.21,0.0,0.98777,1e-05,1.4173]
[1776562131377,58.51,75610.25,0.0,0.98777,1e-05,1.41705]
[1776562135405,58.51,75603.9,0.0,0.98769,1e-05,1.42455]
[1776562137419,58.51,75603.6,0.0,0.98769,1e-05,1.42481]
[1776562139744,58.5,75591.13,0.0,0.98754,1e-05,1.43975]
[1776562145477,58.5,75586.5,0.0,0.98749,1e-05,1.44503]
[1776562151518,58.5,75585.79,0.0,0.98748,1e-05,1.44544]
[1776562156553,58.5,75581.39,0.0,0.98743,1e-05,1.45045]
[1776562161588,58.49,75580.29,0.0,0.98742,1e-05,1.45142]
[1776562166623,58.49,75579.95,0.0,0.98742,1e-05,1.45138]
[1776562171663,58.49,75577.54,0.0,0.98741,1e-05,1.45159]
[1776562173672,58.48,75565.27,0.0,0.98726,1e-05,1.46652]
[1776562180025,58.48,75569.21,0.0,0.98732,1e-05,1.46109]
[1776562190094,58.47,75567.28,0.0,0.9873,1e-05,1.46255]
[1776562197840,58.47,75567.5,0.0,0.98731,1e-05,1.46154]
[1776562204890,58.46,75568.41,0.0,0.98733,1e-05,1.4598]
[1776562210235,58.46,75566.29,0.0,0.98731,1e-05,1.46196]
[1776562211939,58.46,75550.22,0.0,0.98711,1e-05,1.48181]
[1776562212946,58.45,75542.73,0.0,0.98701,1e-05,1.49106]
[1776562213952,58.45,75544.73,0.0,0.98704,1e-05,1.4884]
[1776562218990,58.45,75543.04,0.0,0.98702,1e-05,1.48981]
[1776562228053,58.44,75542.28,0.0,0.98703,1e-05,1.48945]
[1776562238121,58.43,75543.79,0.0,0.98708,1e-05,1.48379]
[1776562240444,58.42,75531.13,0.0,0.98692,1e-05,1.49924]
[1776562246177,58.42,75534.48,0.0,0.98697,1e-05,1.49419]
[1776562251229,58.41,75533.38,0.0,0.98697,1e-05,1.49478]
[1776562256260,58.4,75532.91,0.0,0.98697,1e-05,1.49455]
[1776562258261,58.4,75515.27,0.0,0.98675,1e-05,1.51634]
[1776562261283,58.4,75509.17,0.0,0.98667,1e-05,1.52371]
[1776562263299,58.39,75505.58,0.0,0.98663,1e-05,1.52763]
[1776562268332,58.38,75511.75,0.0,0.98672,1e-05,1.51863]
[1776562273368,58.37,75511.26,0.0,0.98673,1e-05,1.51823]
[1776562275382,58.37,75505.85,0.0,0.98666,1e-05,1.52493]
[1776562277396,58.37,75500.72,0.0,0.98659,1e-05,1.53107]
[1776562280428,58.36,75498.12,0.0,0.98657,1e-05,1.53351]
[1776562281431,58.36,75481.95,0.0,0.98636,1e-05,1.55415]
[1776562285458,58.33,75486.95,0.0,0.98645,1e-05,1.54448]
[1776562290486,58.32,75488.88,0.0,0.98649,1e-05,1.54075]
[1776562295524,58.32,75488.51,0.0,0.98652,1e-05,1.53759]
[1776562300559,58.31,75492.04,0.0,0.98658,1e-05,1.53184]
[1776562304586,58.3,75500.62,0.0,0.98671,1e-05,1.51965]
[1776562306602,58.29,75506.52,0.0,0.98679,1e-05,1.51191]
[1776562308615,58.29,75507.26,0.0,0.9868,1e-05,1.51056]
[1776562311637,58.29,75514.98,0.0,0.98691,1e-05,1.50017]
[1776562313653,58.28,75514.63,0.0,0.9869,1e-05,1.50024]
[1776562318688,58.28,75513.83,0.0,0.9869,1e-05,1.50038]
[1776562321709,58.27,75518.97,0.0,0.98697,1e-05,1.49337]
[1776562323727,58.27,75521.17,0.0,0.98701,1e-05,1.49011]
[1776562328758,58.26,75529.13,0.0,0.98712,1e-05,1.47938]
[1776562331778,58.26,75531.92,0.0,0.98716,1e-05,1.47549]
[1776562336816,58.25,75535.0,0.0,0.9872,1e-05,1.471]
[1776562341849,58.25,75538.12,0.0,0.98725,1e-05,1.46648]
[1776562347890,58.24,75539.11,0.0,0.98727,1e-05,1.4645]
[1776562352925,58.24,75539.49,0.0,0.9873,1e-05,1.46093]
[1776562357961,58.23,75539.66,0.0,0.98731,1e-05,1.46025]
[1776562365011,58.23,75540.23,0.0,0.98732,1e-05,1.45873]
[1776562370048,58.22,75541.29,0.0,0.98734,1e-05,1.45686]
[1776562375086,58.22,75542.09,0.0,0.98736,1e-05,1.45533]
[1776562378107,58.21,75549.93,0.0,0.98746,1e-05,1.44526]
[1776562379112,58.21,75556.53,0.0,0.98754,1e-05,1.43716]
[1776562380126,58.21,75556.77,0.0,0.98755,1e-05,1.43679]
[1776562385155,58.21,75557.2,0.0,0.98756,1e-05,1.43591]
[1776562390190,58.21,75554.44,0.0,0.98752,1e-05,1.43894]
[1776562395225,58.2,75548.71,0.0,0.98746,1e-05,1.44561]
[1776562399253,58.2,75556.18,0.0,0.98755,1e-05,1.43614]
[1776562400262,58.2,75559.87,0.0,0.9876,1e-05,1.43151]
[1776562406308,58.2,75561.39,0.0,0.98762,1e-05,1.42939]
[1776562411690,58.2,75562.52,0.0,0.98766,1e-05,1.42543]
[1776562417379,58.19,75563.32,0.0,0.98767,1e-05,1.42414]
[1776562422414,58.19,75564.66,0.0,0.98769,1e-05,1.42235]
[1776562427451,58.19,75565.12,0.0,0.9877,1e-05,1.42161]
[1776562433496,58.19,75566.25,0.0,0.98771,1e-05,1.41999]
[1776562438527,58.19,75567.51,0.0,0.98773,1e-05,1.41832]
[1776562444568,58.19,75568.02,0.0,0.98774,1e-05,1.41748]
[1776562450615,58.18,75567.4,0.0,0.98773,1e-05,1.41799]
[1776562455648,58.18,75565.09,0.0,0.98771,1e-05,1.42058]
[1776562460683,58.18,75559.83,0.0,0.98764,1e-05,1.42672]
[1776562467734,58.18,75561.69,0.0,0.98767,1e-05,1.42412]
[1776562472768,58.18,75562.28,0.0,0.9877,1e-05,1.4208]
[1776562477802,58.17,75562.9,0.0,0.98771,1e-05,1.41986]
[1776562482838,58.17,75565.13,0.0,0.98774,1e-05,1.41693]
[1776562487873,58.17,75566.27,0.0,0.98776,1e-05,1.41533]
[1776562493915,58.17,75566.48,0.0,0.98776,1e-05,1.41477]
[1776562498949,58.17,75564.48,0.0,0.98774,1e-05,1.41695]
[1776562503984,58.16,75562.65,0.0,0.98772,1e-05,1.41889]
[1776562504991,58.16,75556.85,0.0,0.98765,1e-05,1.42588]
[1776562510027,58.16,75554.46,0.0,0.98762,1e-05,1.42853]
[1776562516068,58.16,75553.84,0.0,0.98762,1e-05,1.42889]
[1776562522461,58.15,75552.03,0.0,0.9876,1e-05,1.43071]
[1776562529163,58.15,75551.28,0.0,0.98759,1e-05,1.43112]
[1776562534197,58.15,75548.69,0.0,0.98758,1e-05,1.43168]
[1776562540240,58.15,75545.74,0.0,0.98755,1e-05,1.4349]
[1776562545275,58.14,75543.2,0.0,0.98752,1e-05,1.43767]
[1776562550311,58.14,75540.15,0.0,0.98749,1e-05,1.44105]
[1776562555345,58.14,75538.12,0.0,0.98747,1e-05,1.44318]
[1776562560382,58.13,75537.71,0.0,0.98747,1e-05,1.44323]
[1776562566424,58.13,75536.36,0.0,0.98745,1e-05,1.44451]
[1776562571460,58.13,75535.27,0.0,0.98744,1e-05,1.44547]
[1776562576496,58.12,75536.54,0.0,0.98746,1e-05,1.44347]
[1776562582884,58.12,75538.74,0.0,0.9875,1e-05,1.44041]
[1776562589587,58.12,75541.39,0.0,0.98753,1e-05,1.43668]
[1776562594641,58.11,75544.78,0.0,0.9876,1e-05,1.42979]
[1776562600665,58.11,75546.44,0.0,0.98762,1e-05,1.42743]
[1776562605701,58.11,75549.46,0.0,0.98766,1e-05,1.42341]
[1776562612754,58.1,75552.57,0.0,0.98771,1e-05,1.41917]
[1776562614769,58.1,75561.32,0.0,0.98782,1e-05,1.40845]
[1776562616782,58.1,75567.09,0.0,0.98789,1e-05,1.40141]
[1776562623166,58.1,75570.75,0.0,0.98793,1e-05,1.39678]
[1776562631888,58.1,75571.66,0.0,0.98795,1e-05,1.39544]
[1776562636923,58.1,75572.35,0.0,0.98796,1e-05,1.39448]
[1776562641958,58.1,75572.49,0.0,0.98796,1e-05,1.39418]
[1776562646993,58.09,75572.55,0.0,0.98796,1e-05,1.39399]
[1776562653379,58.09,75573.2,0.0,0.98799,1e-05,1.39075]
[1776562659085,58.09,75573.47,0.0,0.98799,1e-05,1.39032]
[1776562663112,58.09,75583.87,0.0,0.98812,1e-05,1.37786]
[1776562665126,58.09,75584.76,0.0,0.98813,1e-05,1.37682]
[1776562672176,58.09,75582.46,0.0,0.9881,1e-05,1.37962]
[1776562682247,58.09,75580.21,0.0,0.98807,1e-05,1.3824]
[1776562688289,58.09,75582.75,0.0,0.9881,1e-05,1.3795]
[1776562693659,58.1,75580.64,0.0,0.98808,1e-05,1.38212]
[1776562700372,58.1,75580.43,0.0,0.98807,1e-05,1.38253]
[1776562703729,58.1,75590.69,0.0,0.9882,1e-05,1.37044]
[1776562704400,58.1,75590.69,0.0,0.98819,1e-05,1.37049]
[1776562706414,58.1,75595.77,0.0,0.98825,1e-05,1.3646]
[1776562709439,58.1,75598.19,0.0,0.98828,1e-05,1.36194]
[1776562713800,58.1,75604.99,0.0,0.98838,1e-05,1.35201]
[1776562719506,58.11,75602.52,0.0,0.98834,1e-05,1.35538]
[1776562727563,58.11,75602.29,0.0,0.98833,1e-05,1.35621]
[1776562732597,58.11,75602.21,0.0,0.98833,1e-05,1.35662]
[1776562737632,58.12,75601.8,0.0,0.98832,1e-05,1.35741]
[1776562742670,58.12,75604.24,0.0,0.98835,1e-05,1.35484]
[1776562747703,58.12,75605.58,0.0,0.98836,1e-05,1.35357]
[1776562752741,58.12,75604.16,0.0,0.98834,1e-05,1.35554]
[1776562757775,58.13,75601.65,0.0,0.98831,1e-05,1.35875]
[1776562762811,58.13,75600.49,0.0,0.98829,1e-05,1.36036]
[1776562764156,58.13,75590.65,0.0,0.98818,1e-05,1.372]
[1776562765831,58.13,75587.37,0.0,0.98814,1e-05,1.37596]
[1776562769861,58.13,75581.98,0.0,0.98807,1e-05,1.38245]
[1776562771873,58.13,75577.09,0.0,0.98803,1e-05,1.38602]
[1776562778922,58.13,75574.66,0.0,0.988,1e-05,1.38902]
[1776562783962,58.13,75574.36,0.0,0.988,1e-05,1.38947]
[1776562788998,58.13,75575.59,0.0,0.98801,1e-05,1.38811]
[1776562794033,58.13,75576.85,0.0,0.98802,1e-05,1.38674]
[1776562795044,58.13,75582.66,0.0,0.98809,1e-05,1.37985]
[1776562796047,58.14,75583.21,0.0,0.9881,1e-05,1.37924]
[1776562797054,58.14,75550.73,0.0,0.9877,1e-05,1.41827]
[1776562798061,58.14,75537.06,0.0,0.98753,1e-05,1.43495]
[1776562799068,58.13,75537.84,0.0,0.98754,1e-05,1.43394]
[1776562802088,58.13,75543.87,0.0,0.98762,1e-05,1.42639]
[1776562803097,58.13,75545.7,0.0,0.98764,1e-05,1.42411]
[1776562808131,58.13,75553.41,0.0,0.98774,1e-05,1.41455]
[1776562810144,58.13,75558.33,0.0,0.9878,1e-05,1.40855]
[1776562812160,58.13,75560.21,0.0,0.98783,1e-05,1.40626]
[1776562817194,58.13,75558.24,0.0,0.9878,1e-05,1.40858]
[1776562823235,58.13,75556.68,0.0,0.98778,1e-05,1.41036]
[1776562831292,58.13,75554.93,0.0,0.98778,1e-05,1.41003]
[1776562836327,58.13,75550.99,0.0,0.98774,1e-05,1.41473]
[1776562841361,58.13,75551.0,0.0,0.98774,1e-05,1.41466]
[1776562846397,58.13,75553.5,0.0,0.98777,1e-05,1.41158]
[1776562853447,58.13,75557.2,0.0,0.98781,1e-05,1.40708]
[1776562858480,58.13,75555.63,0.0,0.98779,1e-05,1.40896]
[1776562863521,58.13,75553.14,0.0,0.98776,1e-05,1.41196]
[1776562868550,58.13,75552.22,0.0,0.98775,1e-05,1.41307]
[1776562872579,58.13,75557.6,0.0,0.98782,1e-05,1.40658]
[1776562880638,58.13,75559.78,0.0,0.98784,1e-05,1.40407]
[1776562886682,58.13,75561.77,0.0,0.98787,1e-05,1.40176]
[1776562891716,58.13,75563.15,0.0,0.9879,1e-05,1.39787]
[1776562896750,58.13,75564.08,0.0,0.98791,1e-05,1.39685]
[1776562901786,58.13,75564.95,0.0,0.98792,1e-05,1.39591]
[1776562906821,58.13,75565.41,0.0,0.98793,1e-05,1.39547]
[1776562911856,58.13,75566.0,0.0,0.98793,1e-05,1.39487]
[1776562916890,58.13,75566.45,0.0,0.98794,1e-05,1.39444]
[1776562922932,58.13,75566.34,0.0,0.98793,1e-05,1.3947]
[1776562927969,58.14,75567.29,0.0,0.98794,1e-05,1.39368]
[1776562935366,58.14,75567.21,0.0,0.98794,1e-05,1.39394]
[1776562941062,58.14,75565.96,0.0,0.98793,1e-05,1.39557]
[1776562946100,58.14,75565.66,0.0,0.98792,1e-05,1.39604]
[1776562951134,58.14,75565.57,0.0,0.98794,1e-05,1.39395]
[1776562956170,58.14,75565.75,0.0,0.98794,1e-05,1.39386]
[1776562961203,58.14,75565.92,0.0,0.98794,1e-05,1.39378]
[1776562966238,58.14,75568.05,0.0,0.98796,1e-05,1.39134]
[1776562969259,58.14,75575.82,0.0,0.98806,1e-05,1.38219]
[1776562972281,58.14,75581.22,0.0,0.98812,1e-05,1.37588]
[1776562977316,58.15,75579.83,0.0,0.9881,1e-05,1.37778]
[1776562982352,58.15,75571.33,0.0,0.988,1e-05,1.38814]
[1776562989401,58.15,75572.35,0.0,0.98801,1e-05,1.38715]
[1776562991416,58.15,75578.08,0.0,0.98808,1e-05,1.38039]
[1776562996453,58.15,75578.71,0.0,0.98808,1e-05,1.37986]
[1776563004506,58.16,75578.31,0.0,0.98807,1e-05,1.38072]
[1776563009541,58.16,75578.0,0.0,0.98807,1e-05,1.3813]
[1776563015938,58.16,75576.49,0.0,0.98806,1e-05,1.38107]
[1776563021625,58.16,75575.48,0.0,0.98805,1e-05,1.38253]
[1776563029681,58.17,75575.47,0.0,0.98805,1e-05,1.38287]
[1776563036078,58.17,75577.63,0.0,0.98807,1e-05,1.38058]
[1776563042772,58.17,75577.46,0.0,0.98806,1e-05,1.3811]
[1776563047807,58.17,75577.31,0.0,0.98806,1e-05,1.3815]
[1776563052842,58.17,75577.16,0.0,0.98806,1e-05,1.38189]
[1776563057878,58.18,75577.03,0.0,0.98805,1e-05,1.38225]
[1776563066288,58.18,75576.07,0.0,0.98804,1e-05,1.38371]
[1776563076358,58.18,75575.95,0.0,0.98805,1e-05,1.38194]
[1776563082046,58.18,75563.45,0.0,0.9879,1e-05,1.39709]
[1776563083055,58.18,75563.03,0.0,0.98789,1e-05,1.39761]
[1776563086429,58.18,75568.45,0.0,0.98796,1e-05,1.39116]
[1776563094132,58.19,75568.07,0.0,0.98795,1e-05,1.3918]
[1776563099167,58.19,75568.0,0.0,0.98795,1e-05,1.392]
[1776563104202,58.19,75573.92,0.0,0.98802,1e-05,1.38505]
[1776563105210,58.19,75575.76,0.0,0.98804,1e-05,1.3829]
[1776563110244,58.19,75575.74,0.0,0.98804,1e-05,1.38312]
[1776563116639,58.19,75574.98,0.0,0.98803,1e-05,1.38428]
[1776563122328,58.19,75575.36,0.0,0.98803,1e-05,1.384]
[1776563127364,58.19,75575.95,0.0,0.98804,1e-05,1.38347]
[1776563133406,58.2,75575.98,0.0,0.98805,1e-05,1.38133]
[1776563138441,58.2,75575.96,0.0,0.98805,1e-05,1.38153]
[1776563143476,58.2,75575.83,0.0,0.98805,1e-05,1.38185]
[1776563149517,58.2,75574.76,0.0,0.98803,1e-05,1.38331]
[1776563155566,58.2,75575.03,0.0,0.98804,1e-05,1.38317]
[1776563164625,58.2,75575.11,0.0,0.98803,1e-05,1.38333]
[1776563169668,58.21,75575.37,0.0,0.98804,1e-05,1.38319]
[1776563171677,58.21,75580.64,0.0,0.9881,1e-05,1.37696]
[1776563175706,58.21,75587.58,0.0,0.98818,1e-05,1.36893]
[1776563179732,58.21,75589.47,0.0,0.9882,1e-05,1.36692]
[1776563184767,58.21,75591.18,0.0,0.98822,1e-05,1.3652]
[1776563189803,58.21,75590.7,0.0,0.98821,1e-05,1.36607]
[1776563197204,58.22,75592.63,0.0,0.98825,1e-05,1.36195]
[1776563202893,58.22,75591.02,0.0,0.98822,1e-05,1.36423]
[1776563207928,58.22,75590.64,0.0,0.98822,1e-05,1.36499]
[1776563212963,58.23,75595.36,0.0,0.98827,1e-05,1.35976]
[1776563217999,58.23,75596.68,0.0,0.98828,1e-05,1.35857]
[1776563222030,58.23,75600.14,0.0,0.98832,1e-05,1.35485]
[1776563227414,58.24,75600.39,0.0,0.98832,1e-05,1.35499]
[1776563234114,58.24,75598.49,0.0,0.98829,1e-05,1.35782]
[1776563239148,58.24,75595.57,0.0,0.98825,1e-05,1.36164]
[1776563244184,58.25,75588.7,0.0,0.98816,1e-05,1.37011]
[1776563247554,58.25,75587.71,0.0,0.98815,1e-05,1.37144]
[1776563255264,58.25,75590.48,0.0,0.9882,1e-05,1.36628]
[1776563260296,58.25,75591.44,0.0,0.98821,1e-05,1.36539]
[1776563267694,58.26,75592.22,0.0,0.98821,1e-05,1.36481]
[1776563277765,58.26,75592.79,0.0,0.98822,1e-05,1.36462]
[1776563284465,58.26,75593.0,0.0,0.98822,1e-05,1.36471]
[1776563289500,58.27,75593.27,0.0,0.98822,1e-05,1.36462]
[1776563295542,58.27,75593.73,0.0,0.98822,1e-05,1.36435]
[1776563300577,58.27,75594.0,0.0,0.98822,1e-05,1.36426]
[1776563306619,58.27,75593.82,0.0,0.98821,1e-05,1.36475]
[1776563311654,58.27,75590.53,0.0,0.98819,1e-05,1.36656]
[1776563318047,58.28,75590.81,0.0,0.98819,1e-05,1.36651]
[1776563323739,58.28,75591.84,0.0,0.9882,1e-05,1.36551]
[1776563328774,58.28,75592.08,0.0,0.9882,1e-05,1.36544]
[1776563331794,58.28,75598.05,0.0,0.98827,1e-05,1.35857]
[1776563336834,58.28,75602.31,0.0,0.98832,1e-05,1.3539]
[1776563341864,58.29,75602.69,0.0,0.98832,1e-05,1.35367]
[1776563348258,58.29,75604.87,0.0,0.98835,1e-05,1.35148]
[1776563353950,58.29,75605.33,0.0,0.98835,1e-05,1.35124]
[1776563365030,58.3,75605.22,0.0,0.98834,1e-05,1.35184]
[1776563378469,58.3,75607.69,0.0,0.98838,1e-05,1.34728]
[1776563385170,58.3,75609.61,0.0,0.9884,1e-05,1.3454]
[1776563391212,58.31,75609.55,0.0,0.9884,1e-05,1.34578]
[1776563397254,58.31,75609.89,0.0,0.9884,1e-05,1.34568]
[1776563402290,58.31,75610.05,0.0,0.9884,1e-05,1.34573]
[1776563407324,58.31,75610.36,0.0,0.9884,1e-05,1.34561]
[1776563418751,58.32,75610.2,0.0,0.98839,1e-05,1.3463]
[1776563428822,58.32,75611.21,0.0,0.9884,1e-05,1.34558]
[1776563437535,58.32,75611.86,0.0,0.98842,1e-05,1.34299]
[1776563442571,58.33,75611.6,0.0,0.98842,1e-05,1.34352]
[1776563448962,58.33,75611.53,0.0,0.98841,1e-05,1.34388]
[1776563454656,58.33,75611.29,0.0,0.98841,1e-05,1.34443]
[1776563460699,58.33,75610.14,0.0,0.98839,1e-05,1.34604]
[1776563469102,58.34,75608.83,0.0,0.98837,1e-05,1.34795]
[1776563471775,58.34,75601.89,0.0,0.98829,1e-05,1.35614]
[1776563479832,58.34,75599.74,0.0,0.98826,1e-05,1.35898]
[1776563485873,58.34,75597.02,0.0,0.98823,1e-05,1.36241]
[1776563495941,58.36,75594.7,0.0,0.9882,1e-05,1.36515]
[1776563502993,58.38,75591.77,0.0,0.98814,1e-05,1.37096]
[1776563509386,58.4,75591.49,0.0,0.98811,1e-05,1.37354]
[1776563515078,58.4,75589.47,0.0,0.98808,1e-05,1.37639]
[1776563520118,58.41,75588.69,0.0,0.98807,1e-05,1.37745]
[1776563528171,58.41,75588.25,0.0,0.98806,1e-05,1.37819]
[1776563533204,58.41,75585.98,0.0,0.98803,1e-05,1.38121]
[1776563538239,58.41,75585.56,0.0,0.98803,1e-05,1.38182]
[1776563547302,58.41,75586.33,0.0,0.98804,1e-05,1.38112]
[1776563552338,58.41,75586.08,0.0,0.98805,1e-05,1.37923]
[1776563559738,58.42,75585.36,0.0,0.98804,1e-05,1.38026]
[1776563565429,58.42,75585.01,0.0,0.98803,1e-05,1.38082]
[1776563573485,58.42,75584.76,0.0,0.98803,1e-05,1.38132]
[1776563579878,58.42,75584.89,0.0,0.98803,1e-05,1.38133]
[1776563587583,58.42,75584.85,0.0,0.98803,1e-05,1.38161]
[1776563593624,58.42,75584.51,0.0,0.98802,1e-05,1.38219]
[1776563598659,58.42,75585.81,0.0,0.98803,1e-05,1.3808]
[1776563602688,58.43,75595.51,0.0,0.98815,1e-05,1.36947]
[1776563604048,58.43,75600.93,0.0,0.98821,1e-05,1.36314]
[1776563607722,58.43,75603.92,0.0,0.98825,1e-05,1.35987]
[1776563612757,58.43,75607.85,0.0,0.98831,1e-05,1.35331]
[1776563618799,58.43,75608.45,0.0,0.98831,1e-05,1.35299]
[1776563623836,58.44,75611.66,0.0,0.98835,1e-05,1.34957]
[1776563628869,58.44,75610.48,0.0,0.98833,1e-05,1.35124]
[1776563634911,58.44,75612.35,0.0,0.98835,1e-05,1.34938]
[1776563639949,58.44,75614.34,0.0,0.98837,1e-05,1.34733]
[1776563645337,58.45,75616.27,0.0,0.98839,1e-05,1.3454]
[1776563651023,58.45,75617.57,0.0,0.9884,1e-05,1.34415]
[1776563659080,58.45,75620.94,0.0,0.98844,1e-05,1.34067]
[1776563664114,58.46,75621.49,0.0,0.98844,1e-05,1.34029]
[1776563668143,58.46,75628.44,0.0,0.98852,1e-05,1.33252]
[1776563671175,58.46,75627.81,0.0,0.98853,1e-05,1.33113]
[1776563672178,58.46,75656.9,0.0,0.98886,1e-05,1.29812]
[1776563673186,58.46,75668.13,0.0,0.98899,1e-05,1.2855]
[1776563674188,58.46,75670.21,0.0,0.98901,1e-05,1.2833]
[1776563675196,58.46,75670.67,0.0,0.98901,1e-05,1.28294]
[1776563680231,58.47,75665.89,0.0,0.98895,1e-05,1.28903]
[1776563686272,58.48,75661.68,0.0,0.98889,1e-05,1.29476]
[1776563692315,58.48,75659.46,0.0,0.98886,1e-05,1.29811]
[1776563695687,58.5,75653.68,0.0,0.98878,1e-05,1.30632]
[1776563701378,58.51,75654.35,0.0,0.98878,1e-05,1.30638]
[1776563706413,58.51,75652.53,0.0,0.98875,1e-05,1.30915]
[1776563711456,58.52,75651.0,0.0,0.98873,1e-05,1.31156]
[1776563713473,58.52,75644.96,0.0,0.98866,1e-05,1.31871]
[1776563717496,58.53,75643.75,0.0,0.98864,1e-05,1.32059]
[1776563724545,58.53,75643.74,0.0,0.98863,1e-05,1.32142]
[1776563729579,58.54,75642.53,0.0,0.98861,1e-05,1.32335]
[1776563734614,58.54,75642.89,0.0,0.98863,1e-05,1.32123]
[1776563739649,58.55,75646.68,0.0,0.98866,1e-05,1.31744]
[1776563744684,58.55,75647.5,0.0,0.98867,1e-05,1.31707]
[1776563750726,58.56,75648.71,0.0,0.98868,1e-05,1.31638]
[1776563756108,58.56,75649.6,0.0,0.98868,1e-05,1.31595]
[1776563761804,58.57,75651.32,0.0,0.98869,1e-05,1.31469]
[1776563766839,58.57,75649.86,0.0,0.98867,1e-05,1.31696]
[1776563771873,58.58,75649.96,0.0,0.98867,1e-05,1.31743]
[1776563776909,58.58,75650.06,0.0,0.98866,1e-05,1.31791]
[1776563781945,58.59,75650.77,0.0,0.98866,1e-05,1.31769]
[1776563786983,58.59,75647.48,0.0,0.98862,1e-05,1.32202]
[1776563795039,58.6,75646.92,0.0,0.98862,1e-05,1.32129]
[1776563800073,58.61,75648.04,0.0,0.98863,1e-05,1.32056]
[1776563805109,58.61,75646.95,0.0,0.98861,1e-05,1.32235]
[1776563812157,58.62,75646.63,0.0,0.9886,1e-05,1.32348]
[1776563815178,58.62,75649.58,0.0,0.98863,1e-05,1.32046]
[1776563821221,58.63,75650.55,0.0,0.98864,1e-05,1.32009]
[1776563826255,58.63,75653.88,0.0,0.98867,1e-05,1.31694]
[1776563831290,58.64,75654.45,0.0,0.98867,1e-05,1.31697]
[1776563836325,58.64,75650.7,0.0,0.98862,1e-05,1.3219]
[1776563846392,58.66,75650.84,0.0,0.98861,1e-05,1.32312]
[1776563852439,58.66,75652.19,0.0,0.98863,1e-05,1.32009]
[1776563857473,58.67,75652.72,0.0,0.98863,1e-05,1.32012]
[1776563862514,58.67,75652.61,0.0,0.98862,1e-05,1.32089]
[1776563867542,58.68,75653.14,0.0,0.98862,1e-05,1.32091]
[1776563872577,58.68,75653.71,0.0,0.98862,1e-05,1.32089]
[1776563878620,58.69,75652.29,0.0,0.9886,1e-05,1.32326]
[1776563882647,58.7,75642.17,0.0,0.98848,1e-05,1.33533]
[1776563884661,58.7,75642.46,0.0,0.98848,1e-05,1.33521]
[1776563890704,58.7,75644.16,0.0,0.98849,1e-05,1.33384]
[1776563897091,58.71,75642.48,0.0,0.98847,1e-05,1.33629]
[1776563907161,58.71,75643.39,0.0,0.98847,1e-05,1.33605]
[1776563915878,58.72,75643.77,0.0,0.98849,1e-05,1.33399]
[1776563923934,58.72,75644.17,0.0,0.98849,1e-05,1.33407]
[1776563927303,58.73,75637.25,0.0,0.98841,1e-05,1.34222]
[1776563929976,58.73,75637.25,0.0,0.9884,1e-05,1.34237]
[1776563937373,58.73,75634.63,0.0,0.98837,1e-05,1.34572]
[1776563943072,58.73,75632.53,0.0,0.98834,1e-05,1.34844]
[1776563955153,58.74,75629.86,0.0,0.98831,1e-05,1.35214]
[1776563964220,58.74,75625.49,0.0,0.98825,1e-05,1.35766]
[1776563967585,58.74,75628.22,0.0,0.98828,1e-05,1.3547]
[1776563973285,58.75,75630.12,0.0,0.98832,1e-05,1.35051]
[1776563978317,58.75,75633.14,0.0,0.98835,1e-05,1.34733]
[1776563983352,58.75,75634.12,0.0,0.98836,1e-05,1.34651]
[1776563989394,58.75,75635.96,0.0,0.98838,1e-05,1.34475]
[1776563994435,58.76,75636.46,0.0,0.98838,1e-05,1.34449]
[1776563999464,58.76,75637.18,0.0,0.98838,1e-05,1.34395]
[1776564003495,58.76,75632.62,0.0,0.98833,1e-05,1.34945]
[1776564009544,58.76,75632.64,0.0,0.98833,1e-05,1.34967]
[1776564014583,58.77,75636.53,0.0,0.98837,1e-05,1.34539]
[1776564020620,58.77,75638.16,0.0,0.98839,1e-05,1.34382]
[1776564025661,58.77,75637.12,0.0,0.98837,1e-05,1.34537]
[1776564030698,58.77,75636.43,0.0,0.98836,1e-05,1.34647]
[1776564037070,58.78,75635.77,0.0,0.98837,1e-05,1.34533]
[1776564042779,58.78,75636.34,0.0,0.98837,1e-05,1.34504]
[1776564044793,58.78,75628.09,0.0,0.98827,1e-05,1.35473]
[1776564045799,58.78,75626.98,0.0,0.98826,1e-05,1.35606]
[1776564050852,58.78,75626.34,0.0,0.98825,1e-05,1.35701]
[1776564051851,58.78,75615.71,0.0,0.98812,1e-05,1.36947]
[1776564052859,58.78,75613.58,0.0,0.9881,1e-05,1.37198]
[1776564057894,58.78,75614.49,0.0,0.98811,1e-05,1.371]
[1776564059911,58.78,75617.66,0.0,0.98814,1e-05,1.36732]
[1776564064944,58.79,75615.88,0.0,0.98812,1e-05,1.36953]
[1776564069977,58.79,75618.6,0.0,0.98815,1e-05,1.36645]
[1776564075012,58.79,75619.57,0.0,0.98816,1e-05,1.36544]
[1776564080049,58.79,75618.96,0.0,0.98816,1e-05,1.36629]
[1776564085090,58.79,75618.92,0.0,0.98815,1e-05,1.36645]
[1776564091132,58.79,75618.7,0.0,0.98817,1e-05,1.36452]
[1776564097499,58.79,75620.36,0.0,0.98819,1e-05,1.36272]
[1776564103218,58.79,75622.42,0.0,0.98821,1e-05,1.36047]
[1776564108254,58.79,75625.46,0.0,0.98824,1e-05,1.35709]
[1776564114297,58.8,75626.45,0.0,0.98825,1e-05,1.35613]
[1776564120339,58.8,75627.95,0.0,0.98827,1e-05,1.35459]
[1776564125374,58.8,75641.5,0.0,0.98843,1e-05,1.3391]
[1776564126380,58.8,75642.02,0.0,0.98843,1e-05,1.33856]
[1776564131415,58.8,75639.87,0.0,0.9884,1e-05,1.34133]
[1776564136450,58.8,75635.05,0.0,0.98834,1e-05,1.34718]
[1776564140479,58.81,75631.35,0.0,0.9883,1e-05,1.35166]
[1776564146520,58.81,75628.89,0.0,0.98827,1e-05,1.35475]
[1776564150548,58.81,75624.09,0.0,0.98821,1e-05,1.36046]
[1776564155583,58.81,75623.89,0.0,0.98823,1e-05,1.35854]
[1776564160618,58.81,75622.68,0.0,0.98821,1e-05,1.36007]
[1776564166661,58.81,75624.08,0.0,0.98823,1e-05,1.35857]
[1776564171695,58.81,75626.46,0.0,0.98825,1e-05,1.35591]
[1776564173709,58.81,75632.81,0.0,0.98833,1e-05,1.34858]
[1776564176730,58.82,75632.82,0.0,0.98833,1e-05,1.34867]
[1776564181769,58.82,75633.06,0.0,0.98833,1e-05,1.34861]
[1776564186800,58.82,75632.49,0.0,0.98832,1e-05,1.34946]
[1776564191837,58.82,75632.59,0.0,0.98832,1e-05,1.34953]
[1776564198211,58.82,75632.28,0.0,0.98831,1e-05,1.35011]
[1776564206940,58.82,75628.82,0.0,0.98827,1e-05,1.35442]
[1776564211975,58.83,75629.9,0.0,0.9883,1e-05,1.35103]
[1776564217012,58.83,75629.66,0.0,0.98829,1e-05,1.35147]
[1776564222044,58.83,75629.79,0.0,0.98829,1e-05,1.35149]
[1776564228420,58.83,75630.29,0.0,0.9883,1e-05,1.3511]
[1776564238490,58.83,75630.45,0.0,0.9883,1e-05,1.35125]
[1776564241178,58.83,75639.08,0.0,0.9884,1e-05,1.34137]
[1776564242186,58.83,75638.51,0.0,0.98839,1e-05,1.34208]
[1776564248560,58.84,75634.77,0.0,0.98834,1e-05,1.34665]
[1776564255276,58.84,75629.39,0.0,0.98828,1e-05,1.35313]
[1776564261320,58.84,75630.26,0.0,0.98829,1e-05,1.3523]
[1776564266357,58.84,75630.59,0.0,0.98829,1e-05,1.35207]
[1776564276437,58.84,75630.45,0.0,0.9883,1e-05,1.35028]
[1776564284483,58.85,75630.33,0.0,0.9883,1e-05,1.35073]
[1776564294553,58.85,75629.9,0.0,0.98829,1e-05,1.35163]
[1776564302609,58.85,75630.53,0.0,0.98829,1e-05,1.35123]
[1776564307645,58.86,75630.43,0.0,0.98829,1e-05,1.35155]
[1776564314694,58.86,75630.75,0.0,0.98829,1e-05,1.35147]
[1776564326778,58.86,75630.33,0.0,0.98828,1e-05,1.35246]
[1776564330807,58.86,75645.01,0.0,0.98845,1e-05,1.33568]
[1776564331813,58.86,75648.84,0.0,0.98851,1e-05,1.3291]
[1776564334835,58.87,75643.55,0.0,0.98845,1e-05,1.3354]
[1776564338862,58.87,75640.48,0.0,0.98841,1e-05,1.33918]
[1776564343905,58.87,75638.61,0.0,0.98839,1e-05,1.34162]
[1776564344906,58.87,75632.56,0.0,0.98831,1e-05,1.34867]
[1776564346918,58.87,75627.22,0.0,0.98825,1e-05,1.35499]
[1776564351958,58.87,75619.05,0.0,0.98815,1e-05,1.36465]
[1776564357995,58.87,75617.65,0.0,0.98813,1e-05,1.36639]
[1776564363032,58.88,75622.29,0.0,0.98819,1e-05,1.36106]
[1776564364040,58.88,75622.85,0.0,0.9882,1e-05,1.36044]
[1776564369075,58.88,75620.61,0.0,0.98817,1e-05,1.36319]
[1776564374110,58.88,75619.07,0.0,0.98815,1e-05,1.36511]
[1776564379489,58.88,75619.01,0.0,0.98815,1e-05,1.36529]
[1776564386193,58.88,75620.84,0.0,0.98817,1e-05,1.36333]
[1776564391228,58.88,75624.15,0.0,0.98822,1e-05,1.35731]
[1776564397270,58.88,75625.11,0.0,0.98823,1e-05,1.35638]
[1776564402305,58.88,75626.1,0.0,0.98824,1e-05,1.35537]
[1776564407340,58.89,75627.36,0.0,0.98826,1e-05,1.35405]
[1776564412375,58.89,75623.66,0.0,0.98821,1e-05,1.35847]
[1776564417410,58.89,75622.76,0.0,0.9882,1e-05,1.3596]
[1776564424460,58.89,75621.16,0.0,0.98818,1e-05,1.36159]
[1776564429847,58.89,75618.9,0.0,0.98815,1e-05,1.36433]
[1776564439917,58.89,75617.31,0.0,0.98813,1e-05,1.36635]
[1776564445612,58.89,75616.75,0.0,0.98812,1e-05,1.36711]
[1776564460062,58.89,75614.06,0.0,0.98811,1e-05,1.36809]
[1776564470132,58.89,75613.46,0.0,0.9881,1e-05,1.36882]
[1776564477836,58.89,75613.46,0.0,0.9881,1e-05,1.36879]
[1776564483879,58.89,75612.54,0.0,0.98809,1e-05,1.36982]
[1776564490272,58.89,75612.35,0.0,0.98809,1e-05,1.36998]
[1776564495962,58.89,75612.0,0.0,0.98809,1e-05,1.37034]
[1776564500996,58.89,75615.86,0.0,0.98813,1e-05,1.36578]
[1776564503012,58.89,75620.81,0.0,0.98819,1e-05,1.36001]
[1776564508046,58.89,75622.89,0.0,0.98822,1e-05,1.35765]
[1776564511071,58.89,75638.06,0.0,0.98841,1e-05,1.33785]
[1776564513082,58.89,75637.72,0.0,0.98841,1e-05,1.33835]
[1776564518116,58.89,75635.98,0.0,0.98838,1e-05,1.3406]
[1776564525165,58.9,75636.23,0.0,0.98838,1e-05,1.34068]
[1776564530200,58.9,75633.6,0.0,0.98835,1e-05,1.344]
[1776564535237,58.9,75631.74,0.0,0.98833,1e-05,1.34643]
[1776564540273,58.91,75630.78,0.0,0.98831,1e-05,1.34783]
[1776564545306,58.91,75629.9,0.0,0.9883,1e-05,1.34914]
[1776564550694,58.91,75629.37,0.0,0.98829,1e-05,1.35004]
[1776564556382,58.91,75626.87,0.0,0.98826,1e-05,1.35328]
[1776564561417,58.92,75625.97,0.0,0.98824,1e-05,1.35459]
[1776564567459,58.92,75625.69,0.0,0.98824,1e-05,1.35523]
[1776564573501,58.92,75624.98,0.0,0.98824,1e-05,1.35408]
[1776564579544,58.92,75624.83,0.0,0.98824,1e-05,1.35458]
[1776564585586,58.93,75624.27,0.0,0.98823,1e-05,1.35555]
[1776564590974,58.93,75624.21,0.0,0.98823,1e-05,1.35589]
[1776564596663,58.93,75616.83,0.0,0.98814,1e-05,1.3648]
[1776564597670,58.93,75621.83,0.0,0.98819,1e-05,1.35901]
[1776564601046,58.93,75626.58,0.0,0.98825,1e-05,1.35363]
[1776564606734,58.94,75625.14,0.0,0.98823,1e-05,1.35564]
[1776564611123,58.94,75612.0,0.0,0.98807,1e-05,1.37121]
[1776564611772,58.94,75612.0,0.0,0.98807,1e-05,1.37125]
[1776564617811,58.94,75617.03,0.0,0.98813,1e-05,1.36553]
[1776564621193,58.94,75625.2,0.0,0.98822,1e-05,1.3561]
[1776564625867,58.94,75625.2,0.0,0.98822,1e-05,1.35631]
[1776564631263,58.94,75627.92,0.0,0.98827,1e-05,1.35113]
[1776564636944,58.95,75629.69,0.0,0.98829,1e-05,1.3493]
[1776564643994,58.95,75631.59,0.0,0.98831,1e-05,1.34745]
[1776564649029,58.95,75633.09,0.0,0.98832,1e-05,1.34597]
[1776564655075,58.95,75633.4,0.0,0.98832,1e-05,1.34592]
[1776564661477,58.96,75634.93,0.0,0.98834,1e-05,1.34452]
[1776564670179,58.96,75634.32,0.0,0.98833,1e-05,1.34563]
[1776564676221,58.96,75633.38,0.0,0.98831,1e-05,1.34698]
[1776564681261,58.97,75631.2,0.0,0.98829,1e-05,1.34972]
[1776564686291,58.97,75631.68,0.0,0.98829,1e-05,1.34931]
[1776564692333,58.97,75632.78,0.0,0.98832,1e-05,1.34592]
[1776564699402,58.97,75633.76,0.0,0.98833,1e-05,1.34501]
[1776564701398,58.97,75626.5,0.0,0.98824,1e-05,1.35347]
[1776564702405,58.97,75627.99,0.0,0.98826,1e-05,1.35176]
[1776564709455,58.97,75633.17,0.0,0.98832,1e-05,1.3459]
[1776564712475,58.97,75633.22,0.0,0.98832,1e-05,1.34593]
[1776564717510,58.97,75636.37,0.0,0.98836,1e-05,1.34244]
[1776564722545,58.98,75638.37,0.0,0.98838,1e-05,1.34033]
[1776564727581,58.98,75635.71,0.0,0.98834,1e-05,1.34361]
[1776564732617,58.98,75632.72,0.0,0.98831,1e-05,1.34728]
[1776564737650,58.98,75631.13,0.0,0.98829,1e-05,1.34932]
[1776564742686,58.98,75629.91,0.0,0.98827,1e-05,1.35092]
[1776564747720,58.98,75628.26,0.0,0.98825,1e-05,1.35302]
[1776564759806,58.99,75627.59,0.0,0.98825,1e-05,1.35197]
[1776564765849,58.99,75624.95,0.0,0.98822,1e-05,1.3553]
[1776564770884,58.99,75628.01,0.0,0.98825,1e-05,1.352]
[1776564777933,59.0,75626.95,0.0,0.98824,1e-05,1.35365]
[1776564782968,59.0,75625.72,0.0,0.98822,1e-05,1.35538]
[1776564792389,59.0,75625.38,0.0,0.98821,1e-05,1.35638]
[1776564802459,59.01,75624.28,0.0,0.98819,1e-05,1.35825]
[1776564811165,59.01,75625.64,0.0,0.98822,1e-05,1.35483]
[1776564818215,59.02,75627.61,0.0,0.98824,1e-05,1.35296]
[1776564825263,59.02,75628.77,0.0,0.98825,1e-05,1.35202]
[1776564830299,59.02,75631.17,0.0,0.98828,1e-05,1.34954]
[1776564836340,59.03,75631.71,0.0,0.98828,1e-05,1.34927]
[1776564841376,59.03,75632.19,0.0,0.98828,1e-05,1.34903]
[1776564847417,59.03,75632.31,0.0,0.98828,1e-05,1.34933]
[1776564852452,59.04,75632.95,0.0,0.98828,1e-05,1.34892]
[1776564862880,59.04,75633.25,0.0,0.98828,1e-05,1.34923]
[1776564868565,59.04,75634.28,0.0,0.98829,1e-05,1.34843]
[1776564873600,59.05,75634.48,0.0,0.98831,1e-05,1.34626]
[1776564879647,59.05,75635.21,0.0,0.98831,1e-05,1.34585]
[1776564884685,59.05,75652.25,0.0,0.9885,1e-05,1.32666]
[1776564885688,59.06,75657.42,0.0,0.98856,1e-05,1.32088]
[1776564890727,59.06,75657.41,0.0,0.98856,1e-05,1.32146]
[1776564900789,59.07,75657.92,0.0,0.98855,1e-05,1.32203]
[1776564903813,59.07,75664.28,0.0,0.98862,1e-05,1.31517]
[1776564904819,59.07,75670.82,0.0,0.98869,1e-05,1.3079]
[1776564905825,59.08,75671.61,0.0,0.9887,1e-05,1.30715]
[1776564909853,59.08,75677.53,0.0,0.98876,1e-05,1.30106]
[1776564914887,59.09,75681.18,0.0,0.9888,1e-05,1.29771]
[1776564920930,59.1,75683.1,0.0,0.98881,1e-05,1.29649]
[1776564925964,59.1,75684.98,0.0,0.98882,1e-05,1.29518]
[1776564931005,59.11,75686.19,0.0,0.98885,1e-05,1.2924]
[1776564936040,59.12,75690.25,0.0,0.98889,1e-05,1.28867]
[1776564937047,59.12,75691.89,0.0,0.9889,1e-05,1.28701]
[1776564942082,59.13,75692.53,0.0,0.9889,1e-05,1.28716]
[1776564945103,59.13,75687.06,0.0,0.98883,1e-05,1.29375]
[1776564950139,59.14,75686.41,0.0,0.98882,1e-05,1.29526]
[1776564955174,59.14,75688.37,0.0,0.98883,1e-05,1.29383]
[1776564959205,59.15,75682.54,0.0,0.98876,1e-05,1.30096]
[1776564961217,59.15,75681.88,0.0,0.98875,1e-05,1.30198]
[1776564966252,59.16,75677.11,0.0,0.98869,1e-05,1.30803]
[1776564968265,59.16,75669.91,0.0,0.98861,1e-05,1.31641]
[1776564970279,59.16,75669.42,0.0,0.9886,1e-05,1.31719]
[1776564973658,59.17,75653.9,0.0,0.98841,1e-05,1.33529]
[1776564975318,59.17,75653.75,0.0,0.98841,1e-05,1.33554]
[1776564980353,59.17,75653.1,0.0,0.9884,1e-05,1.33669]
[1776564986395,59.17,75652.97,0.0,0.98839,1e-05,1.33731]
[1776564993799,59.18,75648.74,0.0,0.98836,1e-05,1.34051]
[1776565001501,59.18,75648.74,0.0,0.98835,1e-05,1.34108]
[1776565009557,59.19,75644.62,0.0,0.9883,1e-05,1.34645]
[1776565022644,59.2,75644.25,0.0,0.98828,1e-05,1.34795]
[1776565030706,59.2,75643.86,0.0,0.98827,1e-05,1.349]
[1776565036746,59.21,75644.29,0.0,0.98827,1e-05,1.34894]
[1776565042788,59.21,75647.35,0.0,0.9883,1e-05,1.34589]
[1776565047822,59.22,75647.5,0.0,0.9883,1e-05,1.34612]
[1776565053867,59.22,75647.88,0.0,0.98832,1e-05,1.34387]
[1776565058901,59.22,75649.82,0.0,0.98834,1e-05,1.34205]
[1776565064943,59.23,75651.2,0.0,0.98835,1e-05,1.34099]
[1776565069978,59.23,75651.27,0.0,0.98835,1e-05,1.34134]
[1776565071994,59.23,75656.27,0.0,0.9884,1e-05,1.33578]
[1776565078035,59.24,75655.93,0.0,0.98839,1e-05,1.33674]
[1776565082063,59.24,75664.72,0.0,0.98849,1e-05,1.3271]
[1776565084431,59.24,75666.21,0.0,0.98851,1e-05,1.32563]
[1776565088104,59.25,75672.23,0.0,0.98857,1e-05,1.31924]
[1776565092134,59.25,75679.9,0.0,0.98865,1e-05,1.31106]
[1776565093139,59.25,75683.08,0.0,0.98869,1e-05,1.30761]
[1776565100192,59.26,75685.82,0.0,0.98871,1e-05,1.30551]
[1776565105226,59.27,75686.61,0.0,0.98871,1e-05,1.30531]
[1776565110262,59.27,75688.18,0.0,0.98872,1e-05,1.30423]
[1776565116306,59.28,75688.73,0.0,0.98874,1e-05,1.30217]
[1776565121340,59.29,75689.53,0.0,0.98874,1e-05,1.30195]
[1776565122346,59.29,75676.42,0.0,0.98859,1e-05,1.31684]
[1776565123353,59.29,75667.83,0.0,0.98849,1e-05,1.32668]
[1776565124715,59.29,75673.4,0.0,0.98855,1e-05,1.32046]
[1776565128387,59.29,75675.22,0.0,0.98857,1e-05,1.31881]
[1776565134792,59.3,75676.33,0.0,0.98858,1e-05,1.31828]
[1776565141480,59.31,75681.02,0.0,0.98863,1e-05,1.31356]
[1776565147521,59.31,75682.49,0.0,0.98864,1e-05,1.31247]
[1776565154932,59.32,75686.47,0.0,0.98867,1e-05,1.30878]
[1776565161619,59.32,75687.62,0.0,0.98868,1e-05,1.30815]
[1776565166655,59.33,75687.77,0.0,0.98868,1e-05,1.30855]
[1776565171689,59.33,75679.66,0.0,0.9886,1e-05,1.31603]
[1776565172699,59.33,75675.32,0.0,0.98855,1e-05,1.32104]
[1776565177737,59.34,75672.41,0.0,0.98851,1e-05,1.32482]
[1776565185142,59.35,75671.24,0.0,0.98849,1e-05,1.32688]
[1776565191836,59.35,75667.94,0.0,0.98844,1e-05,1.33126]
[1776565196870,59.35,75671.26,0.0,0.98848,1e-05,1.32793]
[1776565200898,59.36,75678.7,0.0,0.98856,1e-05,1.31987]
[1776565202910,59.36,75682.52,0.0,0.9886,1e-05,1.31576]
[1776565208960,59.37,75686.93,0.0,0.98864,1e-05,1.3115]
[1776565214999,59.37,75687.48,0.0,0.98864,1e-05,1.31158]
[1776565220040,59.38,75688.38,0.0,0.98865,1e-05,1.31115]
[1776565225069,59.38,75691.14,0.0,0.98867,1e-05,1.30864]
[1776565230103,59.39,75690.88,0.0,0.98866,1e-05,1.30953]
[1776565236147,59.39,75694.66,0.0,0.98872,1e-05,1.30378]
[1776565241180,59.4,75697.72,0.0,0.98875,1e-05,1.301]
[1776565246215,59.41,75698.04,0.0,0.98874,1e-05,1.30127]
[1776565251250,59.41,75695.26,0.0,0.98871,1e-05,1.30499]
[1776565256286,59.42,75694.76,0.0,0.98869,1e-05,1.30611]
[1776565259307,59.42,75707.76,0.0,0.98884,1e-05,1.29194]
[1776565260314,59.42,75705.09,0.0,0.98881,1e-05,1.29504]
[1776565263340,59.42,75698.85,0.0,0.98873,1e-05,1.30238]
[1776565269376,59.43,75698.44,0.0,0.98872,1e-05,1.30355]
[1776565272397,59.43,75703.86,0.0,0.98878,1e-05,1.29787]
[1776565275779,59.44,75703.92,0.0,0.98877,1e-05,1.2982]
[1776565281461,59.44,75703.19,0.0,0.98876,1e-05,1.29982]
[1776565286496,59.45,75703.98,0.0,0.98876,1e-05,1.29964]
[1776565292539,59.46,75702.33,0.0,0.98875,1e-05,1.3001]
[1776565295923,59.46,75697.29,0.0,0.98869,1e-05,1.30631]
[1776565301601,59.47,75695.59,0.0,0.98866,1e-05,1.3089]
[1776565306636,59.48,75695.72,0.0,0.98866,1e-05,1.30942]
[1776565311671,59.48,75691.49,0.0,0.9886,1e-05,1.31483]
[1776565316710,59.49,75691.96,0.0,0.9886,1e-05,1.31492]
[1776565321744,59.49,75688.56,0.0,0.98856,1e-05,1.31936]
[1776565326780,59.5,75688.08,0.0,0.98855,1e-05,1.32045]
[1776565331813,59.5,75687.79,0.0,0.98854,1e-05,1.3213]
[1776565336849,59.51,75683.4,0.0,0.98848,1e-05,1.32677]
[1776565341885,59.51,75677.39,0.0,0.98841,1e-05,1.33405]
[1776565343899,59.51,75673.03,0.0,0.98836,1e-05,1.33917]
[1776565348935,59.51,75669.52,0.0,0.98831,1e-05,1.34352]
[1776565355982,59.52,75666.46,0.0,0.98829,1e-05,1.34521]
[1776565360017,59.52,75674.36,0.0,0.98838,1e-05,1.33635]
[1776565361023,59.52,75674.36,0.0,0.98838,1e-05,1.33647]
[1776565366060,59.52,75676.79,0.0,0.9884,1e-05,1.33406]
[1776565368071,59.52,75683.51,0.0,0.98848,1e-05,1.32657]
[1776565373106,59.53,75683.87,0.0,0.98848,1e-05,1.32654]
[1776565380157,59.53,75684.14,0.0,0.98848,1e-05,1.32673]
[1776565385190,59.54,75683.74,0.0,0.98847,1e-05,1.32751]
[1776565390231,59.54,75682.45,0.0,0.98845,1e-05,1.32926]
[1776565397275,59.54,75684.22,0.0,0.98847,1e-05,1.32762]
[1776565399290,59.54,75670.77,0.0,0.98831,1e-05,1.34304]
[1776565400296,59.54,75669.75,0.0,0.9883,1e-05,1.34424]
[1776565405332,59.54,75668.13,0.0,0.98828,1e-05,1.34623]
[1776565410369,59.54,75665.14,0.0,0.98825,1e-05,1.34977]
[1776565416766,59.55,75661.84,0.0,0.98822,1e-05,1.35142]
[1776565422450,59.55,75661.45,0.0,0.98822,1e-05,1.35202]
[1776565426836,59.55,75656.2,0.0,0.98816,1e-05,1.35818]
[1776565428495,59.55,75656.04,0.0,0.98815,1e-05,1.3584]
[1776565432523,59.55,75634.6,0.0,0.9879,1e-05,1.3834]
[1776565433532,59.55,75634.02,0.0,0.98789,1e-05,1.38406]
[1776565436909,59.55,75621.28,0.0,0.98774,1e-05,1.39897]
[1776565438566,59.55,75616.87,0.0,0.98768,1e-05,1.40411]
[1776565441586,59.55,75611.18,0.0,0.98762,1e-05,1.41068]
[1776565446980,59.54,75611.32,0.0,0.98762,1e-05,1.41016]
[1776565449644,59.54,75601.39,0.0,0.9875,1e-05,1.42183]
[1776565450651,59.54,75599.78,0.0,0.98748,1e-05,1.42368]
[1776565455686,59.54,75595.86,0.0,0.98744,1e-05,1.42797]
[1776565460723,59.53,75592.7,0.0,0.9874,1e-05,1.43134]
[1776565465758,59.53,75587.74,0.0,0.98735,1e-05,1.43688]
[1776565470794,59.53,75574.96,0.0,0.98719,1e-05,1.45195]
[1776565471802,59.52,75562.01,0.0,0.98705,1e-05,1.46527]
[1776565472807,59.52,75562.32,0.0,0.98705,1e-05,1.46475]
[1776565477843,59.52,75564.33,0.0,0.98709,1e-05,1.46159]
[1776565479856,59.51,75552.6,0.0,0.98694,1e-05,1.47561]
[1776565480863,59.51,75545.89,0.0,0.98685,1e-05,1.48393]
[1776565481871,59.5,75545.51,0.0,0.98687,1e-05,1.48264]
[1776565487269,59.46,75508.32,0.0,0.98642,1e-05,1.52492]
[1776565487916,59.44,75508.32,0.0,0.98645,1e-05,1.52242]
[1776565488926,59.44,75496.59,0.0,0.98629,1e-05,1.53737]
[1776565489935,59.42,75497.76,0.0,0.98634,1e-05,1.53315]
[1776565494967,59.35,75495.88,0.0,0.9864,1e-05,1.52725]
[1776565497338,59.35,75498.44,0.0,0.98644,1e-05,1.52325]
[1776565503045,59.34,75489.44,0.0,0.98633,1e-05,1.53352]
[1776565504049,59.33,75487.51,0.0,0.98631,1e-05,1.53547]
[1776565507408,59.33,75482.29,0.0,0.98625,1e-05,1.54136]
[1776565511092,59.32,75443.87,0.0,0.98573,1e-05,1.59021]
[1776565512096,59.31,75430.62,0.0,0.98555,1e-05,1.60736]
[1776565517141,59.3,75435.41,0.0,0.98564,1e-05,1.59907]
[1776565519146,59.29,75444.62,0.0,0.98578,1e-05,1.58617]
[1776565524182,59.28,75447.0,0.0,0.98583,1e-05,1.58124]
[1776565525187,59.28,75452.21,0.0,0.9859,1e-05,1.57405]
[1776565528208,59.27,75457.86,0.0,0.98599,1e-05,1.56563]
[1776565530235,59.26,75466.81,0.0,0.98612,1e-05,1.55333]
[1776565531231,59.26,75484.77,0.0,0.98639,1e-05,1.52741]
[1776565532236,59.26,75488.42,0.0,0.98644,1e-05,1.52248]
[1776565536269,59.25,75483.01,0.0,0.98638,1e-05,1.52836]
[1776565537272,59.25,75470.54,0.0,0.98621,1e-05,1.54411]
[1776565538281,59.25,75468.26,0.0,0.98619,1e-05,1.54676]
[1776565543318,59.23,75469.8,0.0,0.98622,1e-05,1.54333]
[1776565545332,59.23,75462.96,0.0,0.98613,1e-05,1.55159]
[1776565550366,59.22,75452.75,0.0,0.98601,1e-05,1.56337]
[1776565551373,59.21,75452.8,0.0,0.98601,1e-05,1.56299]
[1776565556408,59.2,75454.43,0.0,0.98605,1e-05,1.55927]
[1776565561443,59.19,75451.87,0.0,0.98603,1e-05,1.56101]
[1776565563457,59.18,75460.95,0.0,0.98617,1e-05,1.54858]
[1776565564466,59.18,75469.52,0.0,0.98628,1e-05,1.53723]
[1776565565471,59.18,75469.12,0.0,0.98628,1e-05,1.53746]
[1776565567485,59.17,75479.07,0.0,0.98642,1e-05,1.5239]
[1776565568493,59.17,75485.18,0.0,0.98651,1e-05,1.51611]
[1776565569500,59.17,75487.69,0.0,0.98654,1e-05,1.51245]
[1776565574534,59.16,75487.46,0.0,0.98655,1e-05,1.51162]
[1776565576549,59.16,75497.0,0.0,0.98668,1e-05,1.49913]
[1776565578563,59.16,75510.0,0.0,0.98686,1e-05,1.48262]
[1776565579572,59.15,75510.91,0.0,0.98687,1e-05,1.48131]
[1776565584604,59.15,75509.49,0.0,0.98686,1e-05,1.48205]
[1776565589640,59.14,75512.67,0.0,0.98691,1e-05,1.47726]
[1776565594675,59.13,75514.48,0.0,0.98696,1e-05,1.47178]
[1776565595683,59.13,75520.9,0.0,0.98705,1e-05,1.46368]
[1776565600716,59.13,75524.88,0.0,0.98711,1e-05,1.45809]
[1776565601724,59.12,75519.66,0.0,0.98704,1e-05,1.4644]
[1776565606760,59.12,75519.73,0.0,0.98705,1e-05,1.46356]
[1776565611796,59.11,75522.12,0.0,0.98709,1e-05,1.45983]
[1776565613810,59.11,75527.87,0.0,0.98716,1e-05,1.45245]
[1776565618846,59.1,75532.07,0.0,0.98722,1e-05,1.4466]
[1776565623886,59.1,75531.22,0.0,0.98722,1e-05,1.44695]
[1776565628919,59.09,75533.19,0.0,0.98725,1e-05,1.44383]
[1776565633957,59.09,75534.21,0.0,0.98727,1e-05,1.44189]
[1776565638992,59.08,75534.57,0.0,0.98728,1e-05,1.44075]
[1776565640000,59.08,75525.22,0.0,0.98717,1e-05,1.45207]
[1776565646040,59.07,75526.38,0.0,0.98719,1e-05,1.4497]
[1776565651076,59.06,75527.74,0.0,0.98724,1e-05,1.44485]
[1776565656111,59.06,75529.56,0.0,0.98727,1e-05,1.44191]
[1776565663161,59.05,75533.11,0.0,0.98732,1e-05,1.43662]
[1776565667187,59.05,75538.25,0.0,0.98739,1e-05,1.42986]
[1776565672223,59.04,75538.37,0.0,0.9874,1e-05,1.42911]
[1776565677280,59.04,75539.77,0.0,0.98742,1e-05,1.42685]
[1776565680282,59.03,75534.91,0.0,0.98737,1e-05,1.43241]
[1776565685318,59.03,75537.13,0.0,0.9874,1e-05,1.42909]
[1776565690352,59.02,75537.42,0.0,0.98741,1e-05,1.42814]
[1776565694382,59.02,75529.6,0.0,0.98732,1e-05,1.43718]
[1776565695387,59.02,75523.88,0.0,0.98724,1e-05,1.44405]
[1776565697401,59.02,75521.08,0.0,0.98721,1e-05,1.4472]
[1776565698750,59.01,75496.37,0.0,0.98689,1e-05,1.47769]
[1776565700433,59.0,75479.82,0.0,0.9867,1e-05,1.49635]
[1776565701435,58.98,75481.53,0.0,0.98675,1e-05,1.49189]
[1776565702441,58.96,75490.23,0.0,0.98688,1e-05,1.47878]
[1776565703453,58.94,75490.92,0.0,0.98691,1e-05,1.47596]
[1776565706469,58.91,75493.61,0.0,0.98699,1e-05,1.46875]
[1776565710501,58.91,75487.33,0.0,0.98691,1e-05,1.4759]
[1776565712517,58.88,75480.5,0.0,0.98688,1e-05,1.47847]
[1776565717550,58.83,75477.18,0.0,0.98689,1e-05,1.47701]
[1776565722584,58.81,75481.97,0.0,0.98698,1e-05,1.46864]
[1776565723591,58.81,75487.75,0.0,0.98706,1e-05,1.46128]
[1776565725607,58.81,75487.22,0.0,0.98705,1e-05,1.46166]
[1776565732653,58.8,75484.01,0.0,0.98702,1e-05,1.46467]
[1776565737693,58.8,75486.15,0.0,0.98706,1e-05,1.4613]
[1776565738706,58.79,75495.81,0.0,0.98718,1e-05,1.44919]
[1776565739713,58.79,75496.28,0.0,0.98719,1e-05,1.44849]
[1776565744748,58.79,75493.29,0.0,0.98716,1e-05,1.45161]
[1776565752805,58.78,75494.17,0.0,0.98718,1e-05,1.44957]
[1776565759169,58.77,75496.44,0.0,0.98722,1e-05,1.44597]
[1776565764896,58.77,75497.05,0.0,0.98723,1e-05,1.44456]
[1776565769929,58.76,75501.79,0.0,0.9873,1e-05,1.4382]
[1776565774964,58.76,75500.05,0.0,0.9873,1e-05,1.43743]
[1776565779999,58.76,75499.68,0.0,0.9873,1e-05,1.43736]
[1776565783020,58.75,75494.62,0.0,0.98724,1e-05,1.44327]
[1776565785034,58.75,75489.57,0.0,0.98718,1e-05,1.44925]
[1776565790069,58.75,75490.38,0.0,0.98719,1e-05,1.44763]
[1776565794098,58.74,75497.96,0.0,0.98729,1e-05,1.43782]
[1776565797118,58.74,75502.96,0.0,0.98736,1e-05,1.43137]
[1776565802153,58.74,75504.32,0.0,0.98738,1e-05,1.42923]
[1776565807189,58.73,75501.42,0.0,0.98735,1e-05,1.43233]
[1776565809519,58.73,75488.35,0.0,0.98719,1e-05,1.44819]
[1776565812225,58.73,75482.34,0.0,0.98711,1e-05,1.45524]
[1776565817260,58.72,75482.15,0.0,0.98712,1e-05,1.45479]
[1776565821288,58.72,75472.37,0.0,0.987,1e-05,1.46641]
[1776565824310,58.7,75463.31,0.0,0.9869,1e-05,1.47575]
[1776565826324,58.7,75474.14,0.0,0.98704,1e-05,1.46187]
[1776565828337,58.69,75481.26,0.0,0.98714,1e-05,1.45275]
[1776565831359,58.69,75495.54,0.0,0.98735,1e-05,1.43238]
[1776565836394,58.69,75496.34,0.0,0.98736,1e-05,1.43093]
[1776565841429,58.68,75495.98,0.0,0.98736,1e-05,1.4309]
[1776565844451,58.68,75490.25,0.0,0.98729,1e-05,1.43764]
[1776565849802,58.68,75489.26,0.0,0.98728,1e-05,1.43831]
[1776565855528,58.67,75485.51,0.0,0.98724,1e-05,1.44227]
[1776565860562,58.67,75482.08,0.0,0.9872,1e-05,1.4459]
[1776565864591,58.66,75488.15,0.0,0.98729,1e-05,1.43792]
[1776565865598,58.66,75488.22,0.0,0.98729,1e-05,1.43773]
[1776565870632,58.66,75492.47,0.0,0.98735,1e-05,1.432]
[1776565876675,58.65,75491.95,0.0,0.98735,1e-05,1.43205]
[1776565881709,58.65,75493.59,0.0,0.98737,1e-05,1.42954]
[1776565886746,58.64,75495.27,0.0,0.9874,1e-05,1.427]
[1776565891780,58.64,75494.08,0.0,0.98741,1e-05,1.42559]
[1776565893794,58.64,75486.6,0.0,0.98732,1e-05,1.43457]
[1776565900844,58.63,75486.3,0.0,0.98732,1e-05,1.4342]
[1776565906886,58.63,75488.29,0.0,0.98735,1e-05,1.43116]
[1776565911921,58.62,75485.27,0.0,0.98732,1e-05,1.43441]
[1776565916957,58.62,75484.73,0.0,0.98732,1e-05,1.4346]
[1776565917963,58.62,75471.89,0.0,0.98715,1e-05,1.45038]
[1776565918971,58.62,75470.37,0.0,0.98713,1e-05,1.45215]
[1776565924002,58.61,75482.51,0.0,0.9873,1e-05,1.43654]
[1776565925014,58.61,75483.99,0.0,0.98732,1e-05,1.43462]
[1776565930364,58.61,75485.19,0.0,0.98734,1e-05,1.43262]
[1776565936090,58.6,75485.15,0.0,0.98734,1e-05,1.43217]
[1776565942133,58.6,75484.52,0.0,0.98734,1e-05,1.43253]
[1776565943139,58.6,75494.72,0.0,0.98747,1e-05,1.41989]
[1776565944145,58.6,75502.9,0.0,0.98757,1e-05,1.40988]
[1776565949185,58.6,75506.43,0.0,0.98762,1e-05,1.40543]
[1776565950536,58.6,75521.51,0.0,0.98781,1e-05,1.38725]
[1776565952208,58.6,75530.59,0.0,0.98794,1e-05,1.37406]
[1776565953232,58.6,75533.46,0.0,0.98797,1e-05,1.37067]
[1776565955242,58.6,75541.17,0.0,0.98807,1e-05,1.36159]
[1776565956254,58.6,75547.48,0.0,0.98814,1e-05,1.35424]
[1776565961283,58.6,75545.58,0.0,0.98812,1e-05,1.35673]
[1776565966318,58.6,75541.09,0.0,0.98806,1e-05,1.36225]
[1776565971353,58.6,75538.05,0.0,0.98802,1e-05,1.36603]
[1776565973368,58.61,75529.73,0.0,0.98792,1e-05,1.37596]
[1776565978402,58.61,75533.06,0.0,0.98796,1e-05,1.37211]
[1776565984445,58.61,75532.88,0.0,0.98795,1e-05,1.37246]
[1776565985451,58.61,75525.71,0.0,0.98787,1e-05,1.381]
[1776565990817,58.61,75528.22,0.0,0.9879,1e-05,1.37805]
[1776565996528,58.61,75529.32,0.0,0.98791,1e-05,1.3768]
[1776565998544,58.61,75521.04,0.0,0.98781,1e-05,1.38668]
[1776566007605,58.61,75523.37,0.0,0.98784,1e-05,1.38384]
[1776566012642,58.61,75520.07,0.0,0.98782,1e-05,1.38541]
[1776566017675,58.61,75516.34,0.0,0.98777,1e-05,1.38984]
[1776566022711,58.61,75513.17,0.0,0.98773,1e-05,1.39358]
[1776566023718,58.61,75502.51,0.0,0.9876,1e-05,1.40642]
[1776566026740,58.6,75494.94,0.0,0.98751,1e-05,1.41548]
[1776566031098,58.6,75502.37,0.0,0.9876,1e-05,1.40626]
[1776566032781,58.6,75502.84,0.0,0.98761,1e-05,1.40562]
[1776566037816,58.6,75505.47,0.0,0.98764,1e-05,1.40229]
[1776566038822,58.6,75498.47,0.0,0.98755,1e-05,1.41076]
[1776566039829,58.6,75495.68,0.0,0.98752,1e-05,1.41411]
[1776566044864,58.6,75495.08,0.0,0.98751,1e-05,1.41462]
[1776566049899,58.6,75492.62,0.0,0.98749,1e-05,1.41737]
[1776566057958,58.59,75496.87,0.0,0.98754,1e-05,1.41183]
[1776566060977,58.59,75502.86,0.0,0.98762,1e-05,1.40445]
[1776566066014,58.59,75501.58,0.0,0.9876,1e-05,1.4059]
[1776566070041,58.59,75493.18,0.0,0.9875,1e-05,1.41599]
[1776566071048,58.59,75487.11,0.0,0.98744,1e-05,1.42097]
[1776566072055,58.59,75487.68,0.0,0.98745,1e-05,1.42022]
[1776566077090,58.59,75488.28,0.0,0.98746,1e-05,1.41923]
[1776566082127,58.59,75491.73,0.0,0.98751,1e-05,1.4148]
[1776566088167,58.58,75494.72,0.0,0.98755,1e-05,1.41096]
[1776566093210,58.58,75488.69,0.0,0.98747,1e-05,1.41815]
[1776566094210,58.58,75483.95,0.0,0.98741,1e-05,1.4239]
[1776566096226,58.58,75481.66,0.0,0.98739,1e-05,1.4266]
[1776566099247,58.58,75499.41,0.0,0.98761,1e-05,1.40478]
[1776566100256,58.58,75499.02,0.0,0.98761,1e-05,1.40523]
[1776566105288,58.58,75502.67,0.0,0.98765,1e-05,1.40069]
[1776566106296,58.58,75501.09,0.0,0.98763,1e-05,1.40258]
[1776566111671,58.58,75496.5,0.0,0.98758,1e-05,1.40802]
[1776566117373,58.58,75498.52,0.0,0.9876,1e-05,1.40545]
[1776566122407,58.58,75497.82,0.0,0.9876,1e-05,1.40613]
[1776566128449,58.57,75498.41,0.0,0.98761,1e-05,1.40524]
[1776566133484,58.57,75498.66,0.0,0.98763,1e-05,1.40243]
[1776566138519,58.57,75499.38,0.0,0.98764,1e-05,1.40147]
[1776566143594,58.57,75499.28,0.0,0.98764,1e-05,1.40145]
[1776566148628,58.57,75498.85,0.0,0.98764,1e-05,1.40186]
[1776566153664,58.57,75498.55,0.0,0.98763,1e-05,1.40211]
[1776566156685,58.57,75487.22,0.0,0.98749,1e-05,1.41576]
[1776566159706,58.57,75482.04,0.0,0.98743,1e-05,1.42193]
[1776566164743,58.56,75488.43,0.0,0.98751,1e-05,1.41384]
[1776566167761,58.56,75502.99,0.0,0.9877,1e-05,1.39607]
[1776566172799,58.56,75504.42,0.0,0.98772,1e-05,1.39427]
[1776566178841,58.56,75504.11,0.0,0.98771,1e-05,1.39453]
[1776566180856,58.56,75498.84,0.0,0.98765,1e-05,1.40085]
[1776566185889,58.56,75504.4,0.0,0.98772,1e-05,1.39404]
[1776566190923,58.56,75506.34,0.0,0.98774,1e-05,1.39165]
[1776566195959,58.56,75503.58,0.0,0.98773,1e-05,1.39255]
[1776566202313,58.56,75503.35,0.0,0.98773,1e-05,1.39275]
[1776566208042,58.56,75499.61,0.0,0.98768,1e-05,1.39719]
[1776566211068,58.56,75495.18,0.0,0.98763,1e-05,1.40248]
[1776566216101,58.56,75496.42,0.0,0.98764,1e-05,1.40084]
[1776566221134,58.56,75499.7,0.0,0.98769,1e-05,1.39675]
[1776566226169,58.56,75504.21,0.0,0.98774,1e-05,1.39122]
[1776566232214,58.55,75503.2,0.0,0.98773,1e-05,1.39233]
[1776566238252,58.55,75502.85,0.0,0.98773,1e-05,1.39264]
[1776566243289,58.55,75502.09,0.0,0.98772,1e-05,1.39345]
[1776566248326,58.55,75502.48,0.0,0.98773,1e-05,1.39284]
[1776566252663,58.55,75497.6,0.0,0.98769,1e-05,1.39623]
[1776566258403,58.55,75498.13,0.0,0.98769,1e-05,1.39545]
[1776566260422,58.55,75491.9,0.0,0.98762,1e-05,1.40293]
[1776566262733,58.55,75490.06,0.0,0.98759,1e-05,1.40503]
[1776566268466,58.55,75491.24,0.0,0.98761,1e-05,1.40338]
[1776566273501,58.54,75493.53,0.0,0.98764,1e-05,1.4004]
[1776566278536,58.54,75495.19,0.0,0.98767,1e-05,1.39819]
[1776566282874,58.54,75505.67,0.0,0.9878,1e-05,1.38546]
[1776566288606,58.54,75505.73,0.0,0.9878,1e-05,1.38532]
[1776566295657,58.54,75504.7,0.0,0.98779,1e-05,1.38647]
[1776566300690,58.54,75503.02,0.0,0.98777,1e-05,1.38842]
[1776566305725,58.54,75502.55,0.0,0.98776,1e-05,1.3889]
[1776566310760,58.54,75502.55,0.0,0.98776,1e-05,1.38882]
[1776566313092,58.54,75512.93,0.0,0.98791,1e-05,1.37401]
[1776566313795,58.54,75512.93,0.0,0.98791,1e-05,1.37402]
[1776566314789,58.54,75519.87,0.0,0.988,1e-05,1.36579]
[1776566320830,58.54,75517.53,0.0,0.98797,1e-05,1.36874]
[1776566325870,58.54,75519.71,0.0,0.98799,1e-05,1.36627]
[1776566326899,58.54,75523.45,0.0,0.98804,1e-05,1.36192]
[1776566327880,58.54,75529.71,0.0,0.98811,1e-05,1.35459]
[1776566329893,58.54,75537.66,0.0,0.98821,1e-05,1.34539]
[1776566331908,58.54,75542.72,0.0,0.98826,1e-05,1.33963]
[1776566336942,58.55,75540.41,0.0,0.98823,1e-05,1.34271]
[1776566341979,58.55,75537.8,0.0,0.9882,1e-05,1.34613]
[1776566347012,58.55,75537.67,0.0,0.98819,1e-05,1.34659]
[1776566350034,58.56,75542.32,0.0,0.98825,1e-05,1.34135]
[1776566355072,58.56,75542.03,0.0,0.98824,1e-05,1.34206]
[1776566360103,58.56,75541.17,0.0,0.98823,1e-05,1.34343]
[1776566365138,58.56,75540.97,0.0,0.98822,1e-05,1.34403]
[1776566370174,58.57,75541.78,0.0,0.98823,1e-05,1.34345]
[1776566375208,58.57,75541.83,0.0,0.98824,1e-05,1.34148]
[1776566380243,58.57,75542.29,0.0,0.98824,1e-05,1.34134]
[1776566386285,58.58,75542.45,0.0,0.98824,1e-05,1.34164]
[1776566391321,58.58,75543.35,0.0,0.98825,1e-05,1.34099]
[1776566397365,58.59,75543.14,0.0,0.98824,1e-05,1.34172]
[1776566402404,58.59,75550.38,0.0,0.98832,1e-05,1.33367]
[1776566403410,58.59,75552.07,0.0,0.98834,1e-05,1.3318]
[1776566407443,58.59,75565.19,0.0,0.98849,1e-05,1.31702]
[1776566408446,58.6,75566.67,0.0,0.98851,1e-05,1.31543]
[1776566413481,58.6,75569.9,0.0,0.98854,1e-05,1.31229]
[1776566418518,58.61,75572.76,0.0,0.98857,1e-05,1.3096]
[1776566423910,58.61,75573.63,0.0,0.98857,1e-05,1.30932]
[1776566425563,58.61,75581.59,0.0,0.98866,1e-05,1.30035]
[1776566426572,58.61,75584.2,0.0,0.98869,1e-05,1.29752]
[1776566428585,58.62,75587.04,0.0,0.98872,1e-05,1.29458]
[1776566433980,58.62,75589.31,0.0,0.98876,1e-05,1.29066]
[1776566439663,58.63,75583.16,0.0,0.98868,1e-05,1.29844]
[1776566442683,58.64,75578.97,0.0,0.98863,1e-05,1.30366]
[1776566444050,58.64,75573.74,0.0,0.98856,1e-05,1.30993]
[1776566450742,58.64,75573.08,0.0,0.98855,1e-05,1.31149]
[1776566455779,58.65,75577.73,0.0,0.98859,1e-05,1.30698]
[1776566460812,58.66,75574.81,0.0,0.98855,1e-05,1.31102]
[1776566465848,58.66,75574.21,0.0,0.98854,1e-05,1.31238]
[1776566470882,58.67,75574.63,0.0,0.98853,1e-05,1.31258]
[1776566475918,58.68,75576.34,0.0,0.98855,1e-05,1.3113]
[1776566478940,58.68,75585.68,0.0,0.98865,1e-05,1.30107]
[1776566479946,58.68,75592.2,0.0,0.98873,1e-05,1.29384]
[1776566482970,58.69,75600.02,0.0,0.98881,1e-05,1.28553]
[1776566488006,58.69,75601.11,0.0,0.98881,1e-05,1.28522]
[1776566489010,58.7,75595.43,0.0,0.98875,1e-05,1.29181]
[1776566494408,58.7,75594.5,0.0,0.98875,1e-05,1.29148]
[1776566500087,58.71,75595.09,0.0,0.98874,1e-05,1.29187]
[1776566504478,58.72,75600.21,0.0,0.98879,1e-05,1.2868]
[1776566510158,58.73,75600.39,0.0,0.98879,1e-05,1.28769]
[1776566515192,58.74,75599.27,0.0,0.98876,1e-05,1.28986]
[1776566520230,58.74,75598.99,0.0,0.98875,1e-05,1.29108]
[1776566522245,58.75,75604.82,0.0,0.98881,1e-05,1.28487]
[1776566524619,58.75,75617.11,0.0,0.98895,1e-05,1.27151]
[1776566528287,58.76,75630.3,0.0,0.98909,1e-05,1.25772]
[1776566529294,58.76,75635.89,0.0,0.98915,1e-05,1.2518]
[1776566533324,58.77,75646.62,0.0,0.98926,1e-05,1.24099]
[1776566534363,58.77,75652.83,0.0,0.98932,1e-05,1.23447]
[1776566535391,58.78,75663.3,0.0,0.98944,1e-05,1.22338]
[1776566536363,58.78,75664.52,0.0,0.98945,1e-05,1.22235]
[1776566537368,58.78,75686.21,0.0,0.98968,1e-05,1.19939]
[1776566538385,58.78,75684.42,0.0,0.98966,1e-05,1.20162]
[1776566540394,58.79,75708.4,0.0,0.9899,1e-05,1.17695]
[1776566541399,58.79,75710.02,0.0,0.98992,1e-05,1.17561]
[1776566542406,58.8,75718.81,0.0,0.99,1e-05,1.16681]
[1776566543419,58.8,75722.95,0.0,0.99004,1e-05,1.16289]
[1776566545428,58.81,75712.25,0.0,0.98992,1e-05,1.17478]
[1776566546437,58.81,75703.64,0.0,0.98983,1e-05,1.18416]
[1776566547441,58.81,75701.91,0.0,0.98981,1e-05,1.18632]
[1776566549456,58.82,75697.19,0.0,0.98975,1e-05,1.19197]
[1776566554490,58.84,75700.81,0.0,0.98979,1e-05,1.18768]
[1776566558518,58.85,75708.99,0.0,0.98986,1e-05,1.1804]
[1776566559529,58.85,75711.91,0.0,0.98989,1e-05,1.17768]
[1776566561540,58.86,75701.83,0.0,0.98978,1e-05,1.18896]
[1776566562546,58.86,75702.2,0.0,0.98978,1e-05,1.1889]
[1776566567582,58.88,75699.3,0.0,0.98973,1e-05,1.19359]
[1776566572622,58.89,75698.88,0.0,0.98971,1e-05,1.19562]
[1776566577652,58.91,75697.34,0.0,0.98968,1e-05,1.19881]
[1776566582689,58.92,75698.11,0.0,0.98967,1e-05,1.19952]
[1776566588728,58.94,75697.79,0.0,0.98965,1e-05,1.20169]
[1776566592757,58.95,75688.6,0.0,0.98954,1e-05,1.21268]
[1776566593764,58.95,75688.16,0.0,0.98954,1e-05,1.21343]
[1776566598799,58.96,75684.46,0.0,0.98948,1e-05,1.21881]
[1776566603834,58.98,75684.61,0.0,0.98947,1e-05,1.22005]
[1776566605185,58.98,75679.31,0.0,0.98941,1e-05,1.22631]
[1776566607862,58.99,75677.37,0.0,0.98938,1e-05,1.22894]
[1776566612896,59.0,75676.95,0.0,0.98938,1e-05,1.22853]
[1776566619946,59.01,75677.78,0.0,0.98937,1e-05,1.22948]
[1776566625325,59.03,75681.55,0.0,0.9894,1e-05,1.22702]
[1776566628007,59.04,75698.49,0.0,0.98957,1e-05,1.20968]
[1776566630023,59.04,75703.64,0.0,0.98962,1e-05,1.20481]
[1776566635396,59.06,75694.87,0.0,0.98951,1e-05,1.21564]
[1776566638077,59.06,75683.84,0.0,0.98938,1e-05,1.22831]
[1776566643111,59.08,75683.88,0.0,0.98937,1e-05,1.22955]
[1776566648147,59.09,75684.77,0.0,0.98937,1e-05,1.22987]
[1776566653183,59.1,75682.27,0.0,0.98933,1e-05,1.23382]
[1776566655542,59.1,75676.65,0.0,0.98926,1e-05,1.2404]
[1776566661239,59.12,75673.79,0.0,0.98922,1e-05,1.24489]
[1776566666275,59.13,75670.65,0.0,0.98917,1e-05,1.24943]
[1776566671310,59.14,75671.8,0.0,0.98919,1e-05,1.24711]
[1776566676345,59.15,75667.23,0.0,0.98913,1e-05,1.25323]
[1776566681380,59.16,75665.73,0.0,0.9891,1e-05,1.256]
[1776566689438,59.17,75662.3,0.0,0.98905,1e-05,1.26153]
[1776566693465,59.18,75668.29,0.0,0.9891,1e-05,1.25585]
[1776566698505,59.19,75661.56,0.0,0.98902,1e-05,1.26441]
[1776566703538,59.2,75664.74,0.0,0.98904,1e-05,1.26202]
[1776566709579,59.21,75663.3,0.0,0.98901,1e-05,1.26496]
[1776566714615,59.22,75662.32,0.0,0.98899,1e-05,1.26716]
[1776566718643,59.23,75670.89,0.0,0.98908,1e-05,1.25862]
[1776566719649,59.23,75673.05,0.0,0.9891,1e-05,1.25649]
[1776566724690,59.25,75678.39,0.0,0.98915,1e-05,1.25186]
[1776566725697,59.25,75683.57,0.0,0.9892,1e-05,1.24645]
[1776566726704,59.25,75691.26,0.0,0.98928,1e-05,1.23835]
[1776566727710,59.25,75693.68,0.0,0.98931,1e-05,1.236]
[1776566732746,59.27,75694.69,0.0,0.98932,1e-05,1.23405]
[1776566736773,59.27,75688.89,0.0,0.98925,1e-05,1.24139]
[1776566738787,59.28,75686.47,0.0,0.98922,1e-05,1.24452]
[1776566743822,59.29,75687.18,0.0,0.98921,1e-05,1.245]
[1776566746845,59.3,75692.44,0.0,0.98926,1e-05,1.24004]
[1776566752885,59.31,75691.72,0.0,0.98924,1e-05,1.24235]
[1776566757921,59.32,75691.84,0.0,0.98923,1e-05,1.24348]
[1776566762955,59.33,75691.28,0.0,0.98921,1e-05,1.24534]
[1776566766317,59.34,75697.4,0.0,0.98927,1e-05,1.2397]
[1776566772026,59.36,75684.3,0.0,0.98911,1e-05,1.25524]
[1776566773030,59.36,75676.74,0.0,0.98902,1e-05,1.26375]
[1776566774036,59.36,75674.7,0.0,0.989,1e-05,1.26622]
[1776566775042,59.36,75667.27,0.0,0.98891,1e-05,1.27463]
[1776566776388,59.37,75664.1,0.0,0.98887,1e-05,1.27854]
[1776566782090,59.37,75663.94,0.0,0.98886,1e-05,1.2797]
[1776566784106,59.38,75656.1,0.0,0.98877,1e-05,1.28881]
[1776566785112,59.38,75656.54,0.0,0.98877,1e-05,1.2885]
[1776566790147,59.39,75659.78,0.0,0.9888,1e-05,1.28579]
[1776566795182,59.4,75661.72,0.0,0.98883,1e-05,1.28248]
[1776566800220,59.41,75663.65,0.0,0.98884,1e-05,1.28125]
[1776566803239,59.41,75648.59,0.0,0.98867,1e-05,1.29857]
[1776566808305,59.42,75650.63,0.0,0.98868,1e-05,1.29691]
[1776566809288,59.42,75660.33,0.0,0.98879,1e-05,1.28639]
[1776566810291,59.42,75673.93,0.0,0.98894,1e-05,1.27151]
[1776566812306,59.42,75683.47,0.0,0.98904,1e-05,1.26143]
[1776566816670,59.43,75677.7,0.0,0.98897,1e-05,1.2686]
[1776566820366,59.44,75674.46,0.0,0.98893,1e-05,1.27295]
[1776566825400,59.45,75676.1,0.0,0.98894,1e-05,1.27207]
[1776566830437,59.46,75677.2,0.0,0.98894,1e-05,1.27178]
[1776566836810,59.47,75678.15,0.0,0.98894,1e-05,1.27182]
[1776566840506,59.47,75673.05,0.0,0.98887,1e-05,1.27815]
[1776566841512,59.47,75667.58,0.0,0.98881,1e-05,1.28438]
[1776566846880,59.48,75666.11,0.0,0.98879,1e-05,1.28681]
[1776566852589,59.49,75664.11,0.0,0.98877,1e-05,1.28772]
[1776566866684,59.51,75663.6,0.0,0.98875,1e-05,1.29044]
[1776566871726,59.51,75663.14,0.0,0.98873,1e-05,1.2917]
[1776566873738,59.52,75669.81,0.0,0.98881,1e-05,1.28456]
[1776566874745,59.52,75670.37,0.0,0.98881,1e-05,1.2841]
[1776566879779,59.53,75670.27,0.0,0.9888,1e-05,1.28499]
[1776566884828,59.53,75666.16,0.0,0.98875,1e-05,1.29031]
[1776566889850,59.54,75659.41,0.0,0.98866,1e-05,1.29852]
[1776566892872,59.54,75656.75,0.0,0.98863,1e-05,1.30187]
[1776566894886,59.54,75662.87,0.0,0.9887,1e-05,1.29525]
[1776566898912,59.55,75656.6,0.0,0.98862,1e-05,1.30277]
[1776566903948,59.55,75657.14,0.0,0.98862,1e-05,1.30274]
[1776566908982,59.56,75657.37,0.0,0.98862,1e-05,1.30306]
[1776566914018,59.56,75654.81,0.0,0.9886,1e-05,1.3042]
[1776566919053,59.57,75655.8,0.0,0.98861,1e-05,1.30363]
[1776566924087,59.57,75653.58,0.0,0.98858,1e-05,1.30666]
[1776566929123,59.58,75651.82,0.0,0.98855,1e-05,1.30914]
[1776566937517,59.58,75651.63,0.0,0.98854,1e-05,1.31019]
[1776566940199,59.59,75646.86,0.0,0.98849,1e-05,1.31575]
[1776566945238,59.59,75646.88,0.0,0.98848,1e-05,1.3161]
[1776566950274,59.59,75645.36,0.0,0.98846,1e-05,1.31819]
[1776566953295,59.59,75639.83,0.0,0.98839,1e-05,1.32467]
[1776566954301,59.6,75629.22,0.0,0.98827,1e-05,1.33685]
[1776566955308,59.6,75628.12,0.0,0.98826,1e-05,1.33815]
[1776566957656,59.6,75618.54,0.0,0.98814,1e-05,1.34929]
[1776566960346,59.6,75612.92,0.0,0.98807,1e-05,1.35585]
[1776566963371,59.6,75609.3,0.0,0.98803,1e-05,1.3601]
[1776566965384,59.6,75604.0,0.0,0.98797,1e-05,1.36628]
[1776566967726,59.6,75609.97,0.0,0.98804,1e-05,1.35934]
[1776566969411,59.6,75612.06,0.0,0.98806,1e-05,1.35694]
[1776566974447,59.6,75611.19,0.0,0.98807,1e-05,1.35572]
[1776566979483,59.6,75610.92,0.0,0.98807,1e-05,1.35614]
[1776566985524,59.6,75611.44,0.0,0.98807,1e-05,1.35568]
[1776566990559,59.6,75610.62,0.0,0.98806,1e-05,1.35697]
[1776566995593,59.6,75611.71,0.0,0.98807,1e-05,1.35582]
[1776567001639,59.61,75612.19,0.0,0.98807,1e-05,1.35541]
[1776567006672,59.61,75613.29,0.0,0.98809,1e-05,1.35427]
[1776567013720,59.62,75611.2,0.0,0.98805,1e-05,1.35763]
[1776567019763,59.62,75609.13,0.0,0.98802,1e-05,1.36106]
[1776567024797,59.63,75610.74,0.0,0.98803,1e-05,1.36008]
[1776567028148,59.63,75602.15,0.0,0.98792,1e-05,1.37015]
[1776567029837,59.63,75599.25,0.0,0.98789,1e-05,1.37356]
[1776567034867,59.63,75600.16,0.0,0.98792,1e-05,1.36992]
[1776567039908,59.63,75602.1,0.0,0.98794,1e-05,1.36768]
[1776567041924,59.63,75595.51,0.0,0.98786,1e-05,1.3754]
[1776567042930,59.63,75593.92,0.0,0.98785,1e-05,1.37718]
[1776567048290,59.63,75596.89,0.0,0.98788,1e-05,1.37344]
[1776567057028,59.63,75594.61,0.0,0.98786,1e-05,1.37607]
[1776567061057,59.63,75588.82,0.0,0.98779,1e-05,1.38284]
[1776567063073,59.63,75597.81,0.0,0.9879,1e-05,1.37217]
[1776567064079,59.63,75598.13,0.0,0.9879,1e-05,1.3718]
[1776567070119,59.63,75594.12,0.0,0.98785,1e-05,1.37653]
[1776567075156,59.63,75591.71,0.0,0.98782,1e-05,1.37938]
[1776567081198,59.63,75589.69,0.0,0.9878,1e-05,1.38176]
[1776567088247,59.63,75588.49,0.0,0.98778,1e-05,1.38318]
[1776567093288,59.63,75585.36,0.0,0.98777,1e-05,1.3845]
[1776567098643,59.63,75584.77,0.0,0.98776,1e-05,1.3852]
[1776567102349,59.63,75578.05,0.0,0.98768,1e-05,1.39314]
[1776567107383,59.63,75579.0,0.0,0.98769,1e-05,1.39194]
[1776567112422,59.63,75578.58,0.0,0.98768,1e-05,1.3924]
[1776567118782,59.63,75578.42,0.0,0.98768,1e-05,1.39253]
[1776567124507,59.63,75581.6,0.0,0.98772,1e-05,1.38875]
[1776567129542,59.63,75580.05,0.0,0.9877,1e-05,1.39059]
[1776567133570,59.63,75590.28,0.0,0.98783,1e-05,1.37854]
[1776567134576,59.63,75595.35,0.0,0.98789,1e-05,1.37261]
[1776567139611,59.63,75598.0,0.0,0.98792,1e-05,1.36967]
[1776567144646,59.63,75599.49,0.0,0.98794,1e-05,1.3681]
[1776567149684,59.63,75599.78,0.0,0.98794,1e-05,1.36792]
[1776567155723,59.63,75598.97,0.0,0.98795,1e-05,1.36672]
[1776567160758,59.63,75600.72,0.0,0.98796,1e-05,1.36485]
[1776567165794,59.63,75592.09,0.0,0.98786,1e-05,1.37511]
[1776567170828,59.64,75590.48,0.0,0.98784,1e-05,1.37709]
[1776567175863,59.64,75588.27,0.0,0.98781,1e-05,1.37979]
[1776567180897,59.64,75582.02,0.0,0.98773,1e-05,1.38726]
[1776567183919,59.64,75577.02,0.0,0.98767,1e-05,1.3932]
[1776567189272,59.64,75576.18,0.0,0.98766,1e-05,1.39421]
[1776567194997,59.64,75574.84,0.0,0.98764,1e-05,1.39581]
[1776567201039,59.64,75573.76,0.0,0.98763,1e-05,1.39707]
[1776567206079,59.64,75571.78,0.0,0.98761,1e-05,1.39939]
[1776567211108,59.64,75566.42,0.0,0.98756,1e-05,1.40333]
[1776567217150,59.64,75566.71,0.0,0.98757,1e-05,1.40285]
[1776567222187,59.63,75565.79,0.0,0.98756,1e-05,1.40383]
[1776567227228,59.63,75568.53,0.0,0.98759,1e-05,1.40043]
[1776567232260,59.63,75567.65,0.0,0.98758,1e-05,1.40136]
[1776567239306,59.63,75565.99,0.0,0.98756,1e-05,1.40314]
[1776567245349,59.63,75565.14,0.0,0.98755,1e-05,1.40397]
[1776567247362,59.63,75570.84,0.0,0.98763,1e-05,1.39712]
[1776567253404,59.63,75570.74,0.0,0.98763,1e-05,1.39712]
[1776567258448,59.63,75575.52,0.0,0.98769,1e-05,1.39133]
[1776567263475,59.63,75577.4,0.0,0.98771,1e-05,1.38903]
[1776567268511,59.63,75578.62,0.0,0.98773,1e-05,1.38752]
[1776567273547,59.62,75582.57,0.0,0.98779,1e-05,1.38042]
[1776567278586,59.62,75584.31,0.0,0.98782,1e-05,1.37836]
[1776567284625,59.62,75583.37,0.0,0.9878,1e-05,1.37945]
[1776567289996,59.62,75582.56,0.0,0.98779,1e-05,1.38038]
[1776567295700,59.62,75582.56,0.0,0.9878,1e-05,1.38035]
[1776567301746,59.62,75582.82,0.0,0.9878,1e-05,1.38002]
[1776567306781,59.62,75583.49,0.0,0.98781,1e-05,1.37921]
[1776567315843,59.62,75583.59,0.0,0.98781,1e-05,1.37905]
[1776567320880,59.62,75583.67,0.0,0.98781,1e-05,1.37893]
[1776567327928,59.62,75583.8,0.0,0.98781,1e-05,1.37874]
[1776567340347,59.62,75583.63,0.0,0.98783,1e-05,1.3765]
[1776567346054,59.62,75583.72,0.0,0.98783,1e-05,1.37636]
[1776567351089,59.62,75586.8,0.0,0.98787,1e-05,1.37276]
[1776567356125,59.62,75586.4,0.0,0.98786,1e-05,1.37323]
[1776567357132,59.62,75580.73,0.0,0.9878,1e-05,1.37989]
[1776567364180,59.62,75581.68,0.0,0.98781,1e-05,1.37871]
[1776567369215,59.62,75583.63,0.0,0.98783,1e-05,1.37638]
[1776567374250,59.62,75582.07,0.0,0.98781,1e-05,1.37819]
[1776567377272,59.62,75576.68,0.0,0.98775,1e-05,1.38451]
[1776567382307,59.62,75576.53,0.0,0.98775,1e-05,1.38459]
[1776567390705,59.62,75576.37,0.0,0.98775,1e-05,1.38461]
[1776567400776,59.62,75573.04,0.0,0.98773,1e-05,1.38597]
[1776567408488,59.62,75573.78,0.0,0.98774,1e-05,1.38493]
[1776567414531,59.61,75573.82,0.0,0.98774,1e-05,1.38475]
[1776567419566,59.61,75574.56,0.0,0.98775,1e-05,1.38376]
[1776567424601,59.61,75574.67,0.0,0.98775,1e-05,1.38351]
[1776567430985,59.61,75574.71,0.0,0.98776,1e-05,1.38327]
[1776567441056,59.61,75574.23,0.0,0.98775,1e-05,1.38355]
[1776567451125,59.61,75574.38,0.0,0.98778,1e-05,1.38069]
[1776567457831,59.6,75574.84,0.0,0.98779,1e-05,1.37997]
[1776567461195,59.6,75568.29,0.0,0.98771,1e-05,1.38759]
[1776567466897,59.6,75567.02,0.0,0.98769,1e-05,1.38886]
[1776567471931,59.6,75562.15,0.0,0.98764,1e-05,1.39443]
[1776567476966,59.59,75562.12,0.0,0.98764,1e-05,1.39385]
[1776567482003,59.59,75559.83,0.0,0.98762,1e-05,1.39632]
[1776567487037,59.59,75559.06,0.0,0.98761,1e-05,1.39696]
[1776567492073,59.59,75557.21,0.0,0.98759,1e-05,1.39887]
[1776567497109,59.58,75555.33,0.0,0.98757,1e-05,1.40082]
[1776567505165,59.58,75554.79,0.0,0.98757,1e-05,1.401]
[1776567511546,59.58,75553.09,0.0,0.98757,1e-05,1.40028]
[1776567518257,59.57,75551.74,0.0,0.98756,1e-05,1.40151]
[1776567529333,59.57,75549.45,0.0,0.98753,1e-05,1.40365]
[1776567534368,59.57,75548.91,0.0,0.98753,1e-05,1.40403]
[1776567540410,59.56,75548.04,0.0,0.98752,1e-05,1.40476]
[1776567544438,59.56,75540.61,0.0,0.98743,1e-05,1.41348]
[1776567545444,59.56,75537.82,0.0,0.9874,1e-05,1.41678]
[1776567550479,59.56,75538.73,0.0,0.98741,1e-05,1.41533]
[1776567558535,59.55,75539.29,0.0,0.98742,1e-05,1.41413]
[1776567563574,59.55,75543.9,0.0,0.98749,1e-05,1.40827]
[1776567571629,59.55,75547.76,0.0,0.98756,1e-05,1.40077]
[1776567576665,59.54,75549.38,0.0,0.98758,1e-05,1.39857]
[1776567581701,59.54,75547.56,0.0,0.98756,1e-05,1.40046]
[1776567585731,59.54,75542.53,0.0,0.9875,1e-05,1.40626]
[1776567589756,59.54,75536.01,0.0,0.98742,1e-05,1.41388]
[1776567590762,59.54,75524.27,0.0,0.98727,1e-05,1.42801]
[1776567591769,59.54,75525.39,0.0,0.98729,1e-05,1.42657]
[1776567593785,59.54,75516.97,0.0,0.98718,1e-05,1.43664]
[1776567594791,59.53,75516.24,0.0,0.98718,1e-05,1.43742]
[1776567599827,59.53,75511.15,0.0,0.98712,1e-05,1.44312]
[1776567600833,59.53,75505.15,0.0,0.98704,1e-05,1.45038]
[1776567601840,59.53,75505.42,0.0,0.98705,1e-05,1.44993]
[1776567606876,59.52,75502.22,0.0,0.98701,1e-05,1.45326]
[1776567612260,59.52,75500.88,0.0,0.987,1e-05,1.45419]
[1776567617955,59.51,75500.26,0.0,0.987,1e-05,1.45436]
[1776567626010,59.5,75499.51,0.0,0.987,1e-05,1.45437]
[1776567631047,59.5,75500.53,0.0,0.98704,1e-05,1.45011]
[1776567637089,59.49,75501.11,0.0,0.98705,1e-05,1.4488]
[1776567642470,59.49,75500.43,0.0,0.98705,1e-05,1.44905]
[1776567652540,59.48,75500.29,0.0,0.98706,1e-05,1.44825]
[1776567654209,59.48,75506.4,0.0,0.98714,1e-05,1.44056]
[1776567659245,59.48,75505.83,0.0,0.98714,1e-05,1.44081]
[1776567664279,59.47,75508.04,0.0,0.98717,1e-05,1.43766]
[1776567670322,59.47,75506.52,0.0,0.98715,1e-05,1.439]
[1776567672681,59.47,75516.71,0.0,0.98729,1e-05,1.42641]
[1776567673343,59.47,75516.71,0.0,0.98729,1e-05,1.42635]
[1776567678378,59.46,75515.61,0.0,0.98728,1e-05,1.42733]
[1776567683414,59.46,75517.85,0.0,0.98731,1e-05,1.42425]
[1776567688448,59.46,75516.64,0.0,0.9873,1e-05,1.42533]
[1776567693483,59.45,75520.77,0.0,0.98737,1e-05,1.41752]
[1776567698518,59.45,75526.79,0.0,0.98745,1e-05,1.40992]
[1776567704560,59.45,75528.17,0.0,0.98747,1e-05,1.40792]
[1776567709595,59.45,75527.67,0.0,0.98747,1e-05,1.40824]
[1776567711610,59.44,75517.52,0.0,0.98734,1e-05,1.42038]
[1776567712960,59.44,75515.84,0.0,0.98732,1e-05,1.42233]
[1776567718659,59.44,75513.46,0.0,0.9873,1e-05,1.42473]
[1776567723694,59.44,75525.89,0.0,0.98746,1e-05,1.40927]
[1776567724701,59.44,75527.77,0.0,0.98748,1e-05,1.40695]
[1776567729735,59.43,75529.91,0.0,0.98751,1e-05,1.40411]
[1776567731750,59.43,75535.3,0.0,0.98758,1e-05,1.39754]
[1776567736784,59.43,75536.83,0.0,0.9876,1e-05,1.39548]
[1776567741820,59.43,75533.15,0.0,0.98756,1e-05,1.39964]
[1776567746853,59.43,75530.1,0.0,0.98752,1e-05,1.40304]
[1776567751889,59.42,75527.67,0.0,0.98752,1e-05,1.40325]
[1776567756926,59.42,75528.36,0.0,0.98753,1e-05,1.40213]
[1776567761964,59.42,75524.6,0.0,0.98749,1e-05,1.40633]
[1776567767000,59.42,75527.4,0.0,0.98752,1e-05,1.40264]
[1776567772037,59.41,75527.52,0.0,0.98753,1e-05,1.4022]
[1776567779083,59.41,75524.79,0.0,0.9875,1e-05,1.40505]
[1776567784121,59.41,75524.95,0.0,0.9875,1e-05,1.40455]
[1776567789155,59.4,75514.51,0.0,0.98738,1e-05,1.41681]
[1776567790163,59.4,75511.25,0.0,0.98734,1e-05,1.42068]
[1776567792178,59.4,75504.59,0.0,0.98725,1e-05,1.42859]
[1776567795199,59.4,75499.29,0.0,0.98719,1e-05,1.43474]
[1776567797213,59.4,75494.13,0.0,0.98712,1e-05,1.44084]
[1776567798219,59.4,75487.31,0.0,0.98704,1e-05,1.4491]
[1776567801242,59.39,75487.46,0.0,0.98704,1e-05,1.44837]
[1776567806275,59.39,75488.22,0.0,0.98706,1e-05,1.44676]
[1776567808291,59.38,75493.67,0.0,0.98713,1e-05,1.4398]
[1776567813678,59.38,75495.87,0.0,0.98719,1e-05,1.43407]
[1776567818358,59.37,75490.79,0.0,0.98713,1e-05,1.43982]
[1776567823753,59.37,75490.01,0.0,0.98713,1e-05,1.44]
[1776567829436,59.36,75491.25,0.0,0.98715,1e-05,1.43772]
[1776567833825,59.36,75461.71,0.0,0.98677,1e-05,1.47394]
[1776567834472,59.36,75461.11,0.0,0.98677,1e-05,1.47437]
[1776567839506,59.35,75458.9,0.0,0.98674,1e-05,1.47634]
[1776567843895,59.34,75468.05,0.0,0.98687,1e-05,1.46396]
[1776567850585,59.33,75468.42,0.0,0.98689,1e-05,1.46245]
[1776567855619,59.32,75467.73,0.0,0.98689,1e-05,1.46224]
[1776567860656,59.32,75467.74,0.0,0.9869,1e-05,1.46135]
[1776567862670,59.31,75461.34,0.0,0.98682,1e-05,1.46896]
[1776567864682,59.31,75465.53,0.0,0.98688,1e-05,1.46335]
[1776567869717,59.3,75468.55,0.0,0.98693,1e-05,1.45872]
[1776567874752,59.3,75468.42,0.0,0.98696,1e-05,1.45559]
[1776567879789,59.29,75466.63,0.0,0.98694,1e-05,1.45701]
[1776567881801,59.29,75472.53,0.0,0.98702,1e-05,1.4494]
[1776567886847,59.28,75477.62,0.0,0.9871,1e-05,1.44239]
[1776567891872,59.27,75480.49,0.0,0.98714,1e-05,1.43818]
[1776567896908,59.27,75481.29,0.0,0.98716,1e-05,1.43653]
[1776567901942,59.26,75485.47,0.0,0.98722,1e-05,1.43077]
[1776567906979,59.26,75489.75,0.0,0.98728,1e-05,1.42494]
[1776567911006,59.25,75495.5,0.0,0.98736,1e-05,1.41748]
[1776567916040,59.25,75497.79,0.0,0.98739,1e-05,1.41419]
[1776567920070,59.25,75491.44,0.0,0.98731,1e-05,1.42151]
[1776567921076,59.25,75488.79,0.0,0.98728,1e-05,1.42463]
[1776567927117,59.24,75488.13,0.0,0.98728,1e-05,1.42475]
[1776567929131,59.24,75482.9,0.0,0.98722,1e-05,1.43091]
[1776567932151,59.24,75476.54,0.0,0.98716,1e-05,1.4359]
[1776567934166,59.23,75475.37,0.0,0.98715,1e-05,1.43708]
[1776567939201,59.23,75473.66,0.0,0.98713,1e-05,1.43853]
[1776567942223,59.22,75466.24,0.0,0.98704,1e-05,1.4473]
[1776567943230,59.22,75463.29,0.0,0.987,1e-05,1.45081]
[1776567950278,59.21,75458.79,0.0,0.98695,1e-05,1.45535]
[1776567957327,59.21,75456.8,0.0,0.98694,1e-05,1.4568]
[1776567961356,59.2,75450.59,0.0,0.98686,1e-05,1.46396]
[1776567969412,59.19,75450.84,0.0,0.98688,1e-05,1.46242]
[1776567974811,59.18,75452.28,0.0,0.98691,1e-05,1.45972]
[1776567980491,59.18,75452.11,0.0,0.98691,1e-05,1.4592]
[1776567987541,59.17,75452.22,0.0,0.98692,1e-05,1.45807]
[1776567993583,59.16,75449.14,0.0,0.98691,1e-05,1.45861]
[1776567997610,59.16,75423.36,0.0,0.98658,1e-05,1.49048]
[1776567998617,59.16,75426.14,0.0,0.98662,1e-05,1.48677]
[1776568001641,59.15,75429.49,0.0,0.98667,1e-05,1.48201]
[1776568007680,59.14,75426.23,0.0,0.98663,1e-05,1.48508]
[1776568015096,59.13,75425.14,0.0,0.98663,1e-05,1.48507]
[1776568020771,59.12,75423.88,0.0,0.98663,1e-05,1.4858]
[1776568025165,59.12,75432.09,0.0,0.98674,1e-05,1.47461]
[1776568030842,59.11,75428.62,0.0,0.98671,1e-05,1.47806]
[1776568033864,59.11,75423.07,0.0,0.98664,1e-05,1.48458]
[1776568038899,59.1,75421.62,0.0,0.98663,1e-05,1.48558]
[1776568043933,59.09,75420.88,0.0,0.98663,1e-05,1.48568]
[1776568049976,59.08,75423.12,0.0,0.98667,1e-05,1.48188]
[1776568055011,59.08,75419.08,0.0,0.98664,1e-05,1.48369]
[1776568060050,59.07,75420.49,0.0,0.98667,1e-05,1.48112]
[1776568062063,59.07,75415.08,0.0,0.9866,1e-05,1.48765]
[1776568067097,59.06,75414.93,0.0,0.98661,1e-05,1.48701]
[1776568068104,59.06,75407.09,0.0,0.9865,1e-05,1.49681]
[1776568069111,59.06,75411.57,0.0,0.98657,1e-05,1.49092]
[1776568074146,59.05,75412.5,0.0,0.98659,1e-05,1.48884]
[1776568079181,59.04,75415.8,0.0,0.98664,1e-05,1.48377]
[1776568085225,59.04,75417.55,0.0,0.98668,1e-05,1.4805]
[1776568090260,59.03,75417.98,0.0,0.98669,1e-05,1.47909]
[1776568095296,59.02,75408.14,0.0,0.98657,1e-05,1.49068]
[1776568096303,59.02,75403.07,0.0,0.9865,1e-05,1.49694]
[1776568097309,59.02,75400.29,0.0,0.98647,1e-05,1.50028]
[1776568100330,59.01,75397.19,0.0,0.98643,1e-05,1.50359]
[1776568106378,58.99,75401.03,0.0,0.98652,1e-05,1.49538]
[1776568109400,58.98,75403.64,0.0,0.98656,1e-05,1.49142]
[1776568112421,58.98,75398.13,0.0,0.98651,1e-05,1.49532]
[1776568117462,58.97,75396.64,0.0,0.9865,1e-05,1.49617]
[1776568122497,58.96,75395.44,0.0,0.9865,1e-05,1.49665]
[1776568127531,58.95,75388.1,0.0,0.98641,1e-05,1.50499]
[1776568129545,58.93,75386.77,0.0,0.98642,1e-05,1.50423]
[1776568134581,58.92,75389.67,0.0,0.98647,1e-05,1.49941]
[1776568135939,58.92,75395.28,0.0,0.98655,1e-05,1.49181]
[1776568141631,58.91,75404.39,0.0,0.98668,1e-05,1.47923]
[1776568142639,58.91,75403.94,0.0,0.98668,1e-05,1.47962]
[1776568146010,58.9,75413.01,0.0,0.98681,1e-05,1.46747]
[1776568147689,58.9,75418.32,0.0,0.98688,1e-05,1.46064]
[1776568149689,58.9,75421.21,0.0,0.98692,1e-05,1.45673]
[1776568151702,58.9,75426.73,0.0,0.98699,1e-05,1.44956]
[1776568153716,58.89,75432.76,0.0,0.98708,1e-05,1.44181]
[1776568156082,58.89,75427.55,0.0,0.98701,1e-05,1.44793]
[1776568161772,58.89,75442.72,0.0,0.98722,1e-05,1.42852]
[1776568162779,58.88,75441.21,0.0,0.9872,1e-05,1.43029]
[1776568168821,58.88,75442.76,0.0,0.98722,1e-05,1.42787]
[1776568173856,58.88,75442.06,0.0,0.98724,1e-05,1.4259]
[1776568179900,58.87,75443.23,0.0,0.98726,1e-05,1.42406]
[1776568184934,58.87,75443.78,0.0,0.98727,1e-05,1.42309]
[1776568189970,58.87,75449.84,0.0,0.98735,1e-05,1.41539]
[1776568195012,58.87,75449.34,0.0,0.98735,1e-05,1.41568]
[1776568201055,58.86,75450.59,0.0,0.98736,1e-05,1.41379]
[1776568204079,58.86,75458.78,0.0,0.98747,1e-05,1.40363]
[1776568208105,58.86,75467.2,0.0,0.98758,1e-05,1.39325]
[1776568213141,58.86,75469.69,0.0,0.98761,1e-05,1.39009]
[1776568216504,58.86,75479.11,0.0,0.98773,1e-05,1.37868]
[1776568218180,58.86,75484.63,0.0,0.9878,1e-05,1.37204]
[1776568221199,58.86,75489.78,0.0,0.98786,1e-05,1.36591]
[1776568226574,58.86,75492.66,0.0,0.9879,1e-05,1.3625]
[1776568232275,58.86,75492.75,0.0,0.98792,1e-05,1.36005]
[1776568238318,58.86,75494.27,0.0,0.98794,1e-05,1.35827]
[1776568243351,58.86,75497.02,0.0,0.98797,1e-05,1.35503]
[1776568248387,58.86,75497.42,0.0,0.98798,1e-05,1.35461]
[1776568253433,58.86,75497.72,0.0,0.98798,1e-05,1.35434]
[1776568255441,58.86,75508.63,0.0,0.98811,1e-05,1.34154]
[1776568256447,58.86,75507.38,0.0,0.9881,1e-05,1.34305]
[1776568261481,58.86,75502.68,0.0,0.98804,1e-05,1.34875]
[1776568266855,58.86,75498.16,0.0,0.98798,1e-05,1.35423]
[1776568275575,58.87,75498.16,0.0,0.98798,1e-05,1.35448]
[1776568286655,58.87,75498.54,0.0,0.98798,1e-05,1.35435]
[1776568289676,58.87,75502.81,0.0,0.98803,1e-05,1.34943]
[1776568294713,58.87,75502.43,0.0,0.98805,1e-05,1.34773]
[1776568299748,58.87,75503.98,0.0,0.98806,1e-05,1.34615]
[1776568304782,58.87,75502.86,0.0,0.98805,1e-05,1.34771]
[1776568310825,58.88,75505.11,0.0,0.98807,1e-05,1.34536]
[1776568315860,58.88,75500.75,0.0,0.98801,1e-05,1.35075]
[1776568320896,58.88,75500.08,0.0,0.988,1e-05,1.3518]
[1776568327276,58.89,75498.76,0.0,0.98798,1e-05,1.35372]
[1776568332981,58.89,75498.56,0.0,0.98798,1e-05,1.35423]
[1776568338015,58.89,75499.86,0.0,0.98799,1e-05,1.35296]
[1776568343050,58.89,75499.92,0.0,0.98799,1e-05,1.35317]
[1776568349091,58.89,75500.43,0.0,0.98799,1e-05,1.35289]
[1776568354127,58.9,75500.21,0.0,0.98801,1e-05,1.35108]
[1776568359163,58.9,75500.57,0.0,0.98801,1e-05,1.351]
[1776568365204,58.9,75500.93,0.0,0.98801,1e-05,1.35092]
[1776568371246,58.91,75500.49,0.0,0.988,1e-05,1.35178]
[1776568373261,58.91,75491.51,0.0,0.98789,1e-05,1.36249]
[1776568379303,58.91,75494.2,0.0,0.98792,1e-05,1.35953]
[1776568385344,58.91,75496.64,0.0,0.98795,1e-05,1.35689]
[1776568390379,58.91,75498.07,0.0,0.98796,1e-05,1.35541]
[1776568395415,58.91,75498.21,0.0,0.98796,1e-05,1.35545]
[1776568401457,58.92,75498.53,0.0,0.98796,1e-05,1.3553]
[1776568406491,58.92,75496.43,0.0,0.98794,1e-05,1.35796]
[1776568411526,58.92,75502.14,0.0,0.98802,1e-05,1.34906]
[1776568413541,58.92,75511.5,0.0,0.98814,1e-05,1.33818]
[1776568414548,58.92,75512.27,0.0,0.98815,1e-05,1.33735]
[1776568415556,58.92,75523.3,0.0,0.98828,1e-05,1.32458]
[1776568416563,58.92,75529.35,0.0,0.98835,1e-05,1.31768]
[1776568417573,58.92,75532.38,0.0,0.98838,1e-05,1.31429]
[1776568422605,58.93,75529.08,0.0,0.98834,1e-05,1.31866]
[1776568427639,58.93,75520.42,0.0,0.98823,1e-05,1.32923]
[1776568429657,58.94,75524.3,0.0,0.98827,1e-05,1.3249]
[1776568431667,58.94,75542.94,0.0,0.98849,1e-05,1.30362]
[1776568433683,58.94,75546.3,0.0,0.98853,1e-05,1.30005]
[1776568438717,58.99,75545.03,0.0,0.98846,1e-05,1.30694]
[1776568443752,59.03,75543.33,0.0,0.98839,1e-05,1.3137]
[1776568449794,59.04,75542.19,0.0,0.98837,1e-05,1.31564]
[1776568454828,59.04,75542.57,0.0,0.98837,1e-05,1.31571]
[1776568460872,59.05,75543.51,0.0,0.98838,1e-05,1.31524]
[1776568461878,59.05,75537.76,0.0,0.98831,1e-05,1.32196]
[1776568463891,59.05,75544.05,0.0,0.98838,1e-05,1.3149]
[1776568468927,59.05,75543.88,0.0,0.98837,1e-05,1.31562]
[1776568473962,59.06,75545.36,0.0,0.9884,1e-05,1.31215]
[1776568478996,59.08,75550.14,0.0,0.98843,1e-05,1.30934]
[1776568482020,59.09,75555.01,0.0,0.98848,1e-05,1.30521]
[1776568487054,59.1,75553.14,0.0,0.98845,1e-05,1.30797]
[1776568492089,59.11,75551.48,0.0,0.98842,1e-05,1.31048]
[1776568495110,59.11,75544.92,0.0,0.98834,1e-05,1.31838]
[1776568501153,59.11,75544.48,0.0,0.98833,1e-05,1.31955]
[1776568508559,59.12,75547.73,0.0,0.98836,1e-05,1.31662]
[1776568514243,59.13,75548.41,0.0,0.98836,1e-05,1.31652]
[1776568519278,59.13,75548.52,0.0,0.98836,1e-05,1.31694]
[1776568521293,59.13,75542.36,0.0,0.98828,1e-05,1.32425]
[1776568526328,59.14,75542.24,0.0,0.98827,1e-05,1.32484]
[1776568533378,59.14,75542.73,0.0,0.98829,1e-05,1.32258]
[1776568538769,59.15,75556.89,0.0,0.98846,1e-05,1.30691]
[1776568544457,59.15,75561.08,0.0,0.9885,1e-05,1.30276]
[1776568545465,59.16,75568.12,0.0,0.98858,1e-05,1.29488]
[1776568546471,59.16,75571.38,0.0,0.98862,1e-05,1.29132]
[1776568553521,59.17,75570.39,0.0,0.9886,1e-05,1.29342]
[1776568557550,59.17,75564.88,0.0,0.98853,1e-05,1.30023]
[1776568562583,59.18,75565.88,0.0,0.98853,1e-05,1.29975]
[1776568567643,59.18,75568.86,0.0,0.98856,1e-05,1.29704]
[1776568572679,59.19,75570.02,0.0,0.98856,1e-05,1.29639]
[1776568576717,59.19,75561.78,0.0,0.98846,1e-05,1.30629]
[1776568578719,59.2,75557.9,0.0,0.98841,1e-05,1.31096]
[1776568583755,59.2,75556.54,0.0,0.98839,1e-05,1.31318]
[1776568588790,59.2,75550.28,0.0,0.98831,1e-05,1.32081]
[1776568589796,59.21,75553.68,0.0,0.98835,1e-05,1.317]
[1776568594833,59.21,75551.01,0.0,0.98833,1e-05,1.31836]
[1776568599867,59.22,75546.34,0.0,0.98827,1e-05,1.3242]
[1776568603894,59.22,75541.28,0.0,0.98821,1e-05,1.33037]
[1776568608929,59.22,75542.81,0.0,0.98822,1e-05,1.32901]
[1776568612958,59.23,75547.47,0.0,0.98828,1e-05,1.324]
[1776568617993,59.23,75549.86,0.0,0.9883,1e-05,1.32175]
[1776568623028,59.23,75550.45,0.0,0.9883,1e-05,1.32158]
[1776568628063,59.24,75550.95,0.0,0.9883,1e-05,1.32152]
[1776568633431,59.24,75548.17,0.0,0.98826,1e-05,1.32521]
[1776568642161,59.25,75547.63,0.0,0.98825,1e-05,1.32667]
[1776568645182,59.25,75543.38,0.0,0.9882,1e-05,1.33184]
[1776568651225,59.26,75543.95,0.0,0.98822,1e-05,1.3293]
[1776568656261,59.26,75544.6,0.0,0.98822,1e-05,1.32895]
[1776568662301,59.26,75544.05,0.0,0.98821,1e-05,1.33003]
[1776568668343,59.27,75542.09,0.0,0.98818,1e-05,1.33276]
[1776568673711,59.27,75540.34,0.0,0.98816,1e-05,1.33514]
[1776568679421,59.27,75535.12,0.0,0.98809,1e-05,1.34159]
[1776568684456,59.28,75535.86,0.0,0.9881,1e-05,1.34097]
[1776568689490,59.28,75538.1,0.0,0.98812,1e-05,1.3386]
[1776568693851,59.28,75549.12,0.0,0.98825,1e-05,1.32604]
[1776568700568,59.28,75547.6,0.0,0.98823,1e-05,1.32824]
[1776568705604,59.29,75543.51,0.0,0.98818,1e-05,1.33324]
[1776568710638,59.29,75540.82,0.0,0.98814,1e-05,1.33662]
[1776568715674,59.29,75541.24,0.0,0.98816,1e-05,1.33401]
[1776568720708,59.29,75541.21,0.0,0.98816,1e-05,1.33426]
[1776568725743,59.29,75539.65,0.0,0.98814,1e-05,1.33627]
[1776568732792,59.3,75537.45,0.0,0.98811,1e-05,1.33903]
[1776568738836,59.3,75533.28,0.0,0.98806,1e-05,1.34405]
[1776568741855,59.3,75527.95,0.0,0.988,1e-05,1.35036]
[1776568746892,59.3,75524.09,0.0,0.98795,1e-05,1.35502]
[1776568748904,59.3,75518.51,0.0,0.98788,1e-05,1.36163]
[1776568753942,59.3,75516.81,0.0,0.98786,1e-05,1.3637]
[1776568759982,59.3,75515.38,0.0,0.98784,1e-05,1.3655]
[1776568766025,59.3,75514.46,0.0,0.98782,1e-05,1.36669]
[1776568774417,59.3,75514.06,0.0,0.98784,1e-05,1.36492]
[1776568780124,59.3,75513.22,0.0,0.98783,1e-05,1.36605]
[1776568783145,59.31,75504.93,0.0,0.98772,1e-05,1.37594]
[1776568788180,59.31,75506.23,0.0,0.98774,1e-05,1.37445]
[1776568793215,59.31,75506.86,0.0,0.98775,1e-05,1.37377]
[1776568799257,59.31,75505.77,0.0,0.98773,1e-05,1.37513]
[1776568804627,59.31,75507.53,0.0,0.98775,1e-05,1.3731]
[1776568810335,59.31,75504.74,0.0,0.98772,1e-05,1.37646]
[1776568815371,59.31,75504.87,0.0,0.98772,1e-05,1.37633]
[1776568821413,59.31,75505.58,0.0,0.98773,1e-05,1.37552]
[1776568827455,59.31,75506.64,0.0,0.98774,1e-05,1.37429]
[1776568834840,59.31,75507.57,0.0,0.98777,1e-05,1.37083]
[1776568840546,59.31,75507.76,0.0,0.98777,1e-05,1.37066]
[1776568844910,59.31,75503.41,0.0,0.98772,1e-05,1.37583]
[1776568845582,59.31,75503.41,0.0,0.98772,1e-05,1.37583]
[1776568850622,59.31,75504.2,0.0,0.98773,1e-05,1.37488]
[1776568856664,59.31,75504.79,0.0,0.98774,1e-05,1.37415]
[1776568862711,59.31,75507.27,0.0,0.98777,1e-05,1.3712]
[1776568865053,59.31,75500.13,0.0,0.98768,1e-05,1.37967]
[1776568871775,59.31,75502.44,0.0,0.98771,1e-05,1.37679]
[1776568875124,59.31,75497.22,0.0,0.98765,1e-05,1.38296]
[1776568877816,59.31,75493.56,0.0,0.9876,1e-05,1.38724]
[1776568880838,59.31,75505.91,0.0,0.98776,1e-05,1.3724]
[1776568881845,59.31,75504.77,0.0,0.98774,1e-05,1.37375]
[1776568885195,59.3,75498.06,0.0,0.98766,1e-05,1.38166]
[1776568890912,59.3,75497.51,0.0,0.98765,1e-05,1.38218]
[1776568896957,59.3,75499.5,0.0,0.9877,1e-05,1.37727]
[1776568905336,59.3,75498.11,0.0,0.98769,1e-05,1.37871]
[1776568911054,59.3,75492.96,0.0,0.98762,1e-05,1.38473]
[1776568916092,59.3,75493.37,0.0,0.98763,1e-05,1.38407]
[1776568919111,59.3,75499.22,0.0,0.9877,1e-05,1.37701]
[1776568922131,59.3,75504.58,0.0,0.98777,1e-05,1.37058]
[1776568923144,59.3,75513.3,0.0,0.98788,1e-05,1.36026]
[1776568926160,59.3,75518.37,0.0,0.98794,1e-05,1.35434]
[1776568927166,59.3,75528.58,0.0,0.98806,1e-05,1.34243]
[1776568932202,59.3,75527.33,0.0,0.98805,1e-05,1.34407]
[1776568938244,59.3,75524.74,0.0,0.98801,1e-05,1.34723]
[1776568944287,59.3,75524.88,0.0,0.98801,1e-05,1.34726]
[1776568947308,59.3,75531.5,0.0,0.98809,1e-05,1.33962]
[1776568952343,59.3,75533.09,0.0,0.98813,1e-05,1.33561]
[1776568955364,59.31,75539.74,0.0,0.98821,1e-05,1.32805]
[1776568960401,59.31,75538.43,0.0,0.98819,1e-05,1.32988]
[1776568965434,59.31,75537.92,0.0,0.98818,1e-05,1.33079]
[1776568966441,59.31,75521.01,0.0,0.98798,1e-05,1.35053]
[1776568971476,59.31,75520.89,0.0,0.98797,1e-05,1.35082]
[1776568977518,59.31,75522.49,0.0,0.98799,1e-05,1.34915]
[1776568978526,59.32,75528.78,0.0,0.98807,1e-05,1.34185]
[1776568983883,59.32,75523.74,0.0,0.988,1e-05,1.34798]
[1776568989608,59.32,75523.25,0.0,0.98799,1e-05,1.34885]
[1776568994647,59.32,75519.21,0.0,0.98794,1e-05,1.35381]
[1776568995655,59.32,75524.03,0.0,0.988,1e-05,1.34821]
[1776569000690,59.32,75523.65,0.0,0.98799,1e-05,1.34893]
[1776569006732,59.33,75522.1,0.0,0.98797,1e-05,1.35106]
[1776569011766,59.33,75521.46,0.0,0.98798,1e-05,1.34971]
[1776569016802,59.33,75519.79,0.0,0.98796,1e-05,1.35194]
[1776569021837,59.33,75519.15,0.0,0.98795,1e-05,1.35297]
[1776569028886,59.34,75516.99,0.0,0.98792,1e-05,1.35585]
[1776569034234,59.34,75516.96,0.0,0.98791,1e-05,1.35618]
[1776569039963,59.34,75513.81,0.0,0.98787,1e-05,1.36013]
[1776569051043,59.35,75514.41,0.0,0.98787,1e-05,1.3599]
[1776569053056,59.35,75505.83,0.0,0.98777,1e-05,1.37012]
[1776569054375,59.35,75502.61,0.0,0.98773,1e-05,1.37398]
[1776569060105,59.35,75503.78,0.0,0.98774,1e-05,1.37266]
[1776569062119,59.35,75498.18,0.0,0.98767,1e-05,1.37934]
[1776569064445,59.35,75496.1,0.0,0.98765,1e-05,1.38182]
[1776569069168,59.35,75492.34,0.0,0.9876,1e-05,1.38627]
[1776569074514,59.35,75493.99,0.0,0.98764,1e-05,1.38179]
[1776569077225,59.35,75503.34,0.0,0.98776,1e-05,1.37063]
[1776569078233,59.35,75502.85,0.0,0.98775,1e-05,1.37121]
[1776569083267,59.35,75503.08,0.0,0.98775,1e-05,1.37094]
[1776569089309,59.35,75504.15,0.0,0.98777,1e-05,1.36967]
[1776569095351,59.35,75507.73,0.0,0.98781,1e-05,1.36543]
[1776569101394,59.35,75505.72,0.0,0.98779,1e-05,1.36778]
[1776569106428,59.35,75508.94,0.0,0.98783,1e-05,1.36395]
[1776569111463,59.35,75509.46,0.0,0.98783,1e-05,1.36331]
[1776569112471,59.35,75515.22,0.0,0.98791,1e-05,1.35653]
[1776569117506,59.35,75518.64,0.0,0.98795,1e-05,1.35256]
[1776569123564,59.35,75517.98,0.0,0.98794,1e-05,1.35345]
[1776569128593,59.35,75516.97,0.0,0.98792,1e-05,1.35472]
[1776569133629,59.35,75515.71,0.0,0.98793,1e-05,1.35393]
[1776569138665,59.35,75517.25,0.0,0.98795,1e-05,1.35223]
[1776569143701,59.35,75517.86,0.0,0.98795,1e-05,1.35168]
[1776569149741,59.35,75517.6,0.0,0.98795,1e-05,1.3522]
[1776569155087,59.36,75515.99,0.0,0.98792,1e-05,1.35428]
[1776569161827,59.36,75516.75,0.0,0.98793,1e-05,1.35367]
[1776569166863,59.36,75515.48,0.0,0.98791,1e-05,1.35537]
[1776569171896,59.36,75515.41,0.0,0.98791,1e-05,1.35566]
[1776569177938,59.36,75515.76,0.0,0.98791,1e-05,1.35551]
[1776569182974,59.37,75514.55,0.0,0.98789,1e-05,1.35715]
[1776569188021,59.37,75514.3,0.0,0.98789,1e-05,1.35766]
[1776569189019,59.37,75502.7,0.0,0.98775,1e-05,1.37139]
[1776569190023,59.37,75493.37,0.0,0.98763,1e-05,1.3825]
[1776569195370,59.37,75494.59,0.0,0.98767,1e-05,1.37863]
[1776569201099,59.37,75493.23,0.0,0.98765,1e-05,1.38022]
[1776569206135,59.37,75494.96,0.0,0.98767,1e-05,1.37812]
[1776569208148,59.37,75500.51,0.0,0.98774,1e-05,1.37151]
[1776569212176,59.37,75503.01,0.0,0.98777,1e-05,1.36856]
[1776569223253,59.37,75504.02,0.0,0.98778,1e-05,1.36742]
[1776569225580,59.37,75509.66,0.0,0.98785,1e-05,1.36076]
[1776569228290,59.37,75517.77,0.0,0.98795,1e-05,1.35125]
[1776569229294,59.37,75524.85,0.0,0.98804,1e-05,1.343]
[1776569230303,59.37,75524.79,0.0,0.98804,1e-05,1.34311]
[1776569235650,59.37,75522.23,0.0,0.988,1e-05,1.34636]
[1776569241380,59.37,75520.94,0.0,0.98798,1e-05,1.34809]
[1776569246415,59.37,75520.55,0.0,0.98798,1e-05,1.34875]
[1776569252459,59.38,75519.35,0.0,0.98798,1e-05,1.34807]
[1776569256488,59.38,75514.26,0.0,0.98792,1e-05,1.3542]
[1776569261519,59.38,75510.95,0.0,0.98787,1e-05,1.35825]
[1776569267561,59.38,75511.24,0.0,0.98788,1e-05,1.35807]
[1776569270582,59.38,75516.27,0.0,0.98794,1e-05,1.35225]
[1776569276627,59.38,75515.4,0.0,0.98792,1e-05,1.35349]
[1776569281661,59.39,75514.38,0.0,0.98791,1e-05,1.35486]
[1776569286696,59.39,75514.68,0.0,0.98791,1e-05,1.35468]
[1776569291732,59.39,75513.92,0.0,0.9879,1e-05,1.35574]
[1776569296766,59.39,75514.14,0.0,0.9879,1e-05,1.35566]
[1776569301801,59.39,75514.24,0.0,0.9879,1e-05,1.35571]
[1776569306836,59.39,75513.62,0.0,0.98789,1e-05,1.35661]
[1776569311872,59.39,75512.5,0.0,0.9879,1e-05,1.35572]
[1776569316906,59.4,75511.99,0.0,0.98789,1e-05,1.3565]
[1776569321944,59.4,75511.92,0.0,0.98789,1e-05,1.35676]
[1776569326985,59.4,75515.25,0.0,0.98792,1e-05,1.35304]
[1776569333033,59.4,75513.41,0.0,0.9879,1e-05,1.35545]
[1776569338067,59.4,75513.82,0.0,0.9879,1e-05,1.35517]
[1776569343104,59.4,75508.1,0.0,0.98783,1e-05,1.3621]
[1776569348143,59.41,75507.02,0.0,0.98782,1e-05,1.36352]
[1776569353178,59.41,75506.13,0.0,0.9878,1e-05,1.36471]
[1776569358214,59.41,75506.57,0.0,0.98781,1e-05,1.36431]
[1776569363247,59.41,75507.71,0.0,0.98782,1e-05,1.36308]
[1776569368282,59.41,75508.45,0.0,0.98783,1e-05,1.36233]
[1776569373317,59.41,75508.71,0.0,0.98785,1e-05,1.35975]
[1776569378353,59.41,75508.75,0.0,0.98785,1e-05,1.35984]
[1776569383387,59.41,75515.02,0.0,0.98793,1e-05,1.35259]
[1776569385402,59.41,75520.46,0.0,0.98799,1e-05,1.3463]
[1776569390437,59.42,75525.33,0.0,0.98805,1e-05,1.34087]
[1776569395474,59.42,75530.92,0.0,0.98811,1e-05,1.33465]
[1776569401515,59.42,75531.52,0.0,0.98812,1e-05,1.33435]
[1776569406849,59.43,75533.85,0.0,0.98814,1e-05,1.33207]
[1776569412591,59.43,75534.6,0.0,0.98815,1e-05,1.33156]
[1776569417628,59.43,75543.49,0.0,0.98825,1e-05,1.32165]
[1776569418634,59.43,75547.09,0.0,0.98829,1e-05,1.3176]
[1776569424677,59.44,75550.73,0.0,0.98833,1e-05,1.31404]
[1776569429710,59.44,75555.39,0.0,0.98838,1e-05,1.30913]
[1776569434745,59.45,75550.31,0.0,0.98833,1e-05,1.31304]
[1776569439792,59.45,75544.59,0.0,0.98826,1e-05,1.31996]
[1776569441795,59.45,75538.0,0.0,0.98818,1e-05,1.32767]
[1776569444840,59.45,75529.62,0.0,0.98808,1e-05,1.33752]
[1776569449856,59.45,75525.11,0.0,0.98802,1e-05,1.34295]
[1776569450867,59.45,75515.53,0.0,0.9879,1e-05,1.35418]
[1776569455898,59.45,75513.74,0.0,0.98788,1e-05,1.35635]
[1776569460936,59.46,75514.97,0.0,0.9879,1e-05,1.35499]
[1776569465967,59.46,75510.75,0.0,0.98784,1e-05,1.36004]
[1776569471003,59.46,75511.05,0.0,0.98785,1e-05,1.35976]
[1776569474024,59.46,75517.36,0.0,0.98792,1e-05,1.3524]
[1776569479061,59.46,75516.95,0.0,0.98792,1e-05,1.35303]
[1776569486108,59.46,75514.94,0.0,0.98789,1e-05,1.35556]
[1776569491144,59.46,75513.87,0.0,0.9879,1e-05,1.35457]
[1776569496179,59.46,75512.89,0.0,0.98788,1e-05,1.35585]
[1776569502220,59.46,75512.82,0.0,0.98788,1e-05,1.35609]
[1776569507557,59.46,75514.1,0.0,0.98789,1e-05,1.35473]
[1776569517628,59.47,75513.38,0.0,0.98788,1e-05,1.35586]
[1776569523367,59.47,75527.81,0.0,0.98806,1e-05,1.33919]
[1776569524378,59.47,75536.25,0.0,0.98816,1e-05,1.32947]
[1776569529409,59.47,75539.25,0.0,0.98819,1e-05,1.32637]
[1776569534445,59.48,75539.12,0.0,0.98819,1e-05,1.3269]
[1776569537777,59.48,75554.82,0.0,0.98837,1e-05,1.30912]
[1776569539485,59.48,75552.5,0.0,0.98834,1e-05,1.31197]
[1776569541494,59.48,75546.49,0.0,0.98827,1e-05,1.31907]
[1776569544515,59.48,75539.36,0.0,0.98818,1e-05,1.32757]
[1776569549550,59.49,75538.91,0.0,0.98817,1e-05,1.32852]
[1776569554587,59.49,75539.18,0.0,0.98819,1e-05,1.32629]
[1776569559620,59.5,75538.45,0.0,0.98817,1e-05,1.32762]
[1776569564656,59.5,75538.83,0.0,0.98817,1e-05,1.32767]
[1776569567987,59.5,75532.65,0.0,0.9881,1e-05,1.33519]
[1776569573718,59.51,75532.51,0.0,0.98809,1e-05,1.33579]
[1776569579761,59.51,75532.76,0.0,0.98809,1e-05,1.33602]
[1776569582783,59.52,75549.73,0.0,0.98829,1e-05,1.31672]
[1776569583788,59.52,75549.8,0.0,0.98829,1e-05,1.31676]
[1776569588823,59.52,75548.91,0.0,0.98827,1e-05,1.3184]
[1776569593862,59.53,75546.86,0.0,0.98824,1e-05,1.3215]
[1776569598893,59.53,75545.63,0.0,0.98822,1e-05,1.3234]
[1776569603928,59.54,75542.84,0.0,0.98818,1e-05,1.32734]
[1776569608963,59.54,75551.35,0.0,0.98827,1e-05,1.31815]
[1776569613999,59.55,75556.27,0.0,0.98835,1e-05,1.31084]
[1776569619038,59.56,75560.8,0.0,0.98839,1e-05,1.30631]
[1776569628409,59.57,75564.15,0.0,0.98842,1e-05,1.3036]
[1776569631122,59.57,75569.36,0.0,0.98848,1e-05,1.29804]
[1776569632129,59.57,75560.74,0.0,0.98838,1e-05,1.30794]
[1776569638479,59.58,75560.57,0.0,0.98837,1e-05,1.30869]
[1776569644213,59.58,75561.93,0.0,0.98838,1e-05,1.30769]
[1776569649248,59.58,75562.31,0.0,0.98838,1e-05,1.30769]
[1776569654285,59.59,75563.71,0.0,0.98839,1e-05,1.30654]
[1776569657307,59.59,75571.07,0.0,0.98847,1e-05,1.29846]
[1776569662342,59.6,75576.04,0.0,0.98853,1e-05,1.29337]
[1776569667377,59.6,75578.22,0.0,0.98855,1e-05,1.29148]
[1776569672412,59.61,75574.42,0.0,0.98852,1e-05,1.29401]
[1776569677449,59.61,75573.41,0.0,0.9885,1e-05,1.2957]
[1776569682484,59.62,75573.07,0.0,0.98849,1e-05,1.29663]
[1776569688830,59.62,75573.37,0.0,0.98849,1e-05,1.29696]
[1776569694570,59.63,75573.75,0.0,0.98848,1e-05,1.29718]
[1776569700612,59.63,75573.85,0.0,0.98848,1e-05,1.29767]
[1776569705647,59.64,75580.37,0.0,0.98855,1e-05,1.2908]
[1776569710683,59.64,75580.34,0.0,0.98854,1e-05,1.29137]
[1776569715716,59.65,75582.17,0.0,0.98856,1e-05,1.28984]
[1776569721762,59.65,75582.44,0.0,0.98856,1e-05,1.29017]
[1776569724780,59.66,75585.55,0.0,0.98859,1e-05,1.28699]
[1776569729816,59.66,75584.06,0.0,0.98857,1e-05,1.28924]
[1776569734851,59.67,75583.28,0.0,0.98857,1e-05,1.28839]
[1776569739885,59.67,75579.2,0.0,0.98852,1e-05,1.29357]
[1776569744920,59.68,75579.04,0.0,0.98851,1e-05,1.29431]
[1776569749955,59.68,75578.14,0.0,0.98849,1e-05,1.29589]
[1776569754991,59.69,75576.77,0.0,0.98847,1e-05,1.29807]
[1776569761036,59.69,75577.26,0.0,0.98847,1e-05,1.29813]
[1776569763046,59.69,75583.88,0.0,0.98855,1e-05,1.29088]
[1776569768082,59.7,75587.53,0.0,0.98858,1e-05,1.28737]
[1776569774126,59.71,75585.43,0.0,0.98855,1e-05,1.29044]
[1776569779159,59.71,75587.84,0.0,0.98857,1e-05,1.28833]
[1776569782180,59.72,75593.07,0.0,0.98863,1e-05,1.28283]
[1776569784194,59.72,75595.89,0.0,0.98866,1e-05,1.27994]
[1776569790237,59.73,75596.48,0.0,0.98866,1e-05,1.2801]
[1776569796279,59.73,75597.27,0.0,0.98868,1e-05,1.27776]
[1776569802320,59.74,75596.23,0.0,0.98866,1e-05,1.27974]
[1776569807357,59.75,75596.58,0.0,0.98866,1e-05,1.28002]
[1776569812390,59.75,75596.77,0.0,0.98865,1e-05,1.28048]
[1776569817425,59.76,75596.85,0.0,0.98865,1e-05,1.28105]
[1776569822460,59.76,75596.17,0.0,0.98863,1e-05,1.28247]
[1776569827495,59.77,75597.99,0.0,0.98865,1e-05,1.28109]
[1776569831523,59.78,75605.73,0.0,0.98873,1e-05,1.27298]
[1776569835552,59.78,75610.95,0.0,0.98878,1e-05,1.2678]
[1776569838573,59.79,75622.65,0.0,0.98891,1e-05,1.25538]
[1776569839893,59.79,75627.06,0.0,0.98896,1e-05,1.25072]
[1776569844615,59.85,75620.95,0.0,0.98882,1e-05,1.26449]
[1776569848642,59.86,75615.46,0.0,0.98875,1e-05,1.27117]
[1776569853677,59.86,75614.27,0.0,0.98875,1e-05,1.27093]
[1776569860033,59.87,75611.69,0.0,0.98871,1e-05,1.27467]
[1776569866768,59.88,75609.73,0.0,0.98868,1e-05,1.27784]
[1776569873820,59.89,75610.0,0.0,0.98867,1e-05,1.2785]
[1776569878856,59.9,75609.34,0.0,0.98866,1e-05,1.27991]
[1776569890243,59.91,75609.04,0.0,0.98864,1e-05,1.28182]
[1776569895976,59.92,75609.46,0.0,0.98863,1e-05,1.28199]
[1776569903024,59.93,75609.44,0.0,0.98862,1e-05,1.28291]
[1776569908058,59.93,75609.4,0.0,0.98862,1e-05,1.28359]
[1776569912085,59.94,75603.41,0.0,0.98856,1e-05,1.28849]
[1776569913094,59.94,75602.71,0.0,0.98855,1e-05,1.28939]
[1776569918128,59.94,75602.95,0.0,0.98855,1e-05,1.2897]
[1776569926186,59.98,75603.2,0.0,0.98851,1e-05,1.29342]
[1776569933233,60.04,75602.65,0.0,0.98843,1e-05,1.3011]
[1776569940594,60.05,75602.92,0.0,0.98843,1e-05,1.30146]
[1776569943305,60.05,75591.87,0.0,0.9883,1e-05,1.31423]
[1776569944313,60.05,75586.42,0.0,0.98823,1e-05,1.3205]
[1776569948343,60.05,75578.45,0.0,0.98813,1e-05,1.32986]
[1776569953376,60.06,75580.17,0.0,0.98815,1e-05,1.32813]
[1776569958412,60.06,75580.54,0.0,0.98815,1e-05,1.32795]
[1776569963447,60.06,75586.02,0.0,0.98822,1e-05,1.32196]
[1776569969491,60.06,75588.06,0.0,0.98824,1e-05,1.31999]
[1776569974523,60.07,75588.55,0.0,0.98826,1e-05,1.31737]
[1776569980879,60.07,75590.12,0.0,0.98828,1e-05,1.31596]
[1776569986607,60.07,75590.21,0.0,0.98827,1e-05,1.31623]
[1776569992656,60.08,75590.99,0.0,0.98828,1e-05,1.3157]
[1776570001023,60.08,75591.19,0.0,0.98828,1e-05,1.31599]
[1776570006752,60.08,75586.52,0.0,0.98822,1e-05,1.3217]
[1776570011787,60.09,75584.33,0.0,0.98819,1e-05,1.32446]
[1776570016825,60.09,75584.38,0.0,0.98818,1e-05,1.32465]
[1776570023872,60.09,75583.83,0.0,0.98818,1e-05,1.3256]
[1776570028910,60.09,75582.05,0.0,0.98815,1e-05,1.32785]
[1776570041311,60.1,75579.53,0.0,0.98814,1e-05,1.32895]
[1776570051382,60.1,75577.0,0.0,0.9881,1e-05,1.33225]
[1776570053087,60.1,75582.35,0.0,0.98816,1e-05,1.3262]
[1776570054124,60.1,75585.5,0.0,0.9882,1e-05,1.32266]
[1776570059131,60.11,75586.14,0.0,0.98821,1e-05,1.32224]
[1776570063162,60.11,75597.04,0.0,0.98833,1e-05,1.31009]
[1776570064165,60.11,75602.59,0.0,0.9884,1e-05,1.3039]
[1776570066180,60.11,75603.88,0.0,0.98841,1e-05,1.30263]
[1776570071215,60.12,75600.9,0.0,0.98837,1e-05,1.30645]
[1776570076252,60.12,75600.46,0.0,0.98836,1e-05,1.30738]
[1776570081284,60.12,75601.23,0.0,0.98837,1e-05,1.30692]
[1776570086320,60.13,75595.12,0.0,0.98829,1e-05,1.31423]
[1776570088333,60.13,75594.41,0.0,0.98828,1e-05,1.31516]
[1776570095382,60.13,75593.87,0.0,0.98829,1e-05,1.31387]
[1776570100420,60.14,75594.85,0.0,0.9883,1e-05,1.31315]
[1776570105452,60.14,75591.68,0.0,0.98826,1e-05,1.31706]
[1776570110487,60.14,75591.9,0.0,0.98826,1e-05,1.31714]
[1776570115524,60.14,75591.59,0.0,0.98825,1e-05,1.31782]
[1776570120561,60.15,75590.36,0.0,0.98823,1e-05,1.31955]
[1776570131637,60.15,75589.3,0.0,0.98821,1e-05,1.32149]
[1776570135665,60.16,75584.17,0.0,0.98815,1e-05,1.32762]
[1776570140700,60.16,75583.76,0.0,0.98814,1e-05,1.3284]
[1776570152237,60.17,75584.75,0.0,0.98816,1e-05,1.32562]
[1776570157820,60.17,75583.97,0.0,0.98815,1e-05,1.32693]
[1776570163862,60.17,75583.99,0.0,0.98815,1e-05,1.32731]
[1776570168898,60.18,75584.64,0.0,0.98815,1e-05,1.3269]
[1776570173934,60.18,75584.68,0.0,0.98815,1e-05,1.3272]
[1776570179981,60.18,75585.42,0.0,0.98815,1e-05,1.32676]
[1776570186023,60.19,75588.67,0.0,0.98819,1e-05,1.32349]
[1776570192517,60.19,75588.43,0.0,0.98818,1e-05,1.32428]
[1776570198110,60.19,75587.3,0.0,0.98816,1e-05,1.32593]
[1776570206164,60.2,75587.44,0.0,0.98816,1e-05,1.32634]
[1776570212657,60.2,75586.72,0.0,0.98816,1e-05,1.32528]
[1776570218249,60.21,75586.59,0.0,0.98816,1e-05,1.32579]
[1776570222727,60.21,75592.86,0.0,0.98823,1e-05,1.319]
[1776570227762,60.21,75593.01,0.0,0.98823,1e-05,1.31924]
[1776570234361,60.22,75594.35,0.0,0.98824,1e-05,1.3182]
[1776570240402,60.22,75593.55,0.0,0.98822,1e-05,1.31957]
[1776570243443,60.22,75602.99,0.0,0.98833,1e-05,1.30901]
[1776570244433,60.23,75608.07,0.0,0.98839,1e-05,1.30344]
[1776570247455,60.23,75614.36,0.0,0.98846,1e-05,1.29668]
[1776570252487,60.23,75615.2,0.0,0.98847,1e-05,1.29631]
[1776570257522,60.24,75614.17,0.0,0.98845,1e-05,1.29804]
[1776570262557,60.24,75613.38,0.0,0.98843,1e-05,1.29949]
[1776570267593,60.25,75607.08,0.0,0.98835,1e-05,1.30712]
[1776570272633,60.25,75607.75,0.0,0.98838,1e-05,1.30451]
[1776570277662,60.26,75607.46,0.0,0.98837,1e-05,1.30533]
[1776570282698,60.26,75603.84,0.0,0.98832,1e-05,1.30988]
[1776570287732,60.27,75604.35,0.0,0.98832,1e-05,1.30975]
[1776570292767,60.27,75604.53,0.0,0.98832,1e-05,1.30998]
[1776570297804,60.27,75608.65,0.0,0.98836,1e-05,1.30576]
[1776570299818,60.28,75611.32,0.0,0.98839,1e-05,1.30294]
[1776570302839,60.28,75617.64,0.0,0.98846,1e-05,1.29614]
[1776570304853,60.28,75620.0,0.0,0.98849,1e-05,1.29372]
[1776570310895,60.29,75618.71,0.0,0.98847,1e-05,1.29582]
[1776570315930,60.29,75619.11,0.0,0.98847,1e-05,1.29591]
[1776570320965,60.3,75618.75,0.0,0.98846,1e-05,1.29684]
[1776570326001,60.3,75615.82,0.0,0.98842,1e-05,1.30066]
[1776570331037,60.31,75615.4,0.0,0.98843,1e-05,1.29928]
[1776570338551,60.31,75615.49,0.0,0.98842,1e-05,1.29996]
[1776570345132,60.32,75615.49,0.0,0.98841,1e-05,1.30054]
[1776570350170,60.32,75615.41,0.0,0.98841,1e-05,1.30111]
[1776570355207,60.33,75614.91,0.0,0.9884,1e-05,1.30224]
[1776570361248,60.33,75615.4,0.0,0.9884,1e-05,1.30226]
[1776570368761,60.34,75614.14,0.0,0.98838,1e-05,1.30434]
[1776570374339,60.34,75620.55,0.0,0.98844,1e-05,1.2977]
[1776570379374,60.35,75621.38,0.0,0.98845,1e-05,1.29731]
[1776570384409,60.35,75621.83,0.0,0.98845,1e-05,1.29735]
[1776570389444,60.36,75621.79,0.0,0.98844,1e-05,1.29794]
[1776570394481,60.36,75625.1,0.0,0.98849,1e-05,1.29248]
[1776570399514,60.37,75624.46,0.0,0.98848,1e-05,1.29378]
[1776570404549,60.37,75622.08,0.0,0.98845,1e-05,1.29701]
[1776570410591,60.38,75622.89,0.0,0.98845,1e-05,1.29676]
[1776570413612,60.38,75616.66,0.0,0.98837,1e-05,1.30407]
[1776570418647,60.39,75621.42,0.0,0.98842,1e-05,1.29922]
[1776570426715,60.4,75624.47,0.0,0.98845,1e-05,1.29666]
[1776570431748,60.4,75621.85,0.0,0.98842,1e-05,1.30013]
[1776570437796,60.41,75615.87,0.0,0.98834,1e-05,1.30743]
[1776570442831,60.41,75615.84,0.0,0.98833,1e-05,1.30792]
[1776570449329,60.42,75614.59,0.0,0.98831,1e-05,1.30995]
[1776570457934,60.42,75615.72,0.0,0.98834,1e-05,1.30708]
[1776570462970,60.43,75618.08,0.0,0.98836,1e-05,1.30491]
[1776570468008,60.43,75620.68,0.0,0.98839,1e-05,1.30252]
[1776570473040,60.44,75624.2,0.0,0.98842,1e-05,1.29912]
[1776570478075,60.44,75626.81,0.0,0.98845,1e-05,1.29677]
[1776570483111,60.45,75626.13,0.0,0.98843,1e-05,1.2981]
[1776570488149,60.45,75625.9,0.0,0.98843,1e-05,1.2989]
[1776570494188,60.46,75625.41,0.0,0.98841,1e-05,1.30009]
[1776570497209,60.46,75620.26,0.0,0.98835,1e-05,1.30618]
[1776570499678,60.46,75617.87,0.0,0.98832,1e-05,1.30915]
[1776570503251,60.47,75613.75,0.0,0.98827,1e-05,1.31405]
[1776570509749,60.47,75616.04,0.0,0.98829,1e-05,1.31204]
[1776570519820,60.48,75616.76,0.0,0.98831,1e-05,1.30976]
[1776570526413,60.48,75616.76,0.0,0.9883,1e-05,1.31036]
[1776570531449,60.49,75621.12,0.0,0.98835,1e-05,1.30591]
[1776570536482,60.49,75621.51,0.0,0.98835,1e-05,1.30593]
[1776570541519,60.5,75622.38,0.0,0.98835,1e-05,1.30541]
[1776570546552,60.5,75623.15,0.0,0.98836,1e-05,1.305]
[1776570552595,60.51,75622.9,0.0,0.98835,1e-05,1.30583]
[1776570557632,60.51,75622.26,0.0,0.98834,1e-05,1.307]
[1776570563672,60.52,75622.3,0.0,0.98833,1e-05,1.30748]
[1776570568706,60.52,75627.92,0.0,0.98839,1e-05,1.30162]
[1776570570722,60.52,75628.86,0.0,0.9884,1e-05,1.30077]
[1776570578778,60.53,75630.61,0.0,0.98843,1e-05,1.29733]
[1776570583815,60.53,75631.28,0.0,0.98844,1e-05,1.29711]
[1776570588848,60.54,75632.03,0.0,0.98844,1e-05,1.29682]
[1776570593883,60.54,75631.99,0.0,0.98843,1e-05,1.29741]
[1776570598918,60.55,75632.01,0.0,0.98843,1e-05,1.29794]
[1776570603954,60.55,75631.02,0.0,0.98841,1e-05,1.29961]
[1776570608990,60.56,75630.21,0.0,0.9884,1e-05,1.30107]
[1776570615050,60.57,75629.48,0.0,0.98838,1e-05,1.30256]
[1776570620070,60.57,75630.24,0.0,0.98838,1e-05,1.30226]
[1776570625104,60.58,75630.08,0.0,0.98838,1e-05,1.303]
[1776570631145,60.58,75629.7,0.0,0.98838,1e-05,1.30176]
[1776570637187,60.59,75632.56,0.0,0.98841,1e-05,1.29924]
[1776570642224,60.59,75634.69,0.0,0.98843,1e-05,1.29745]
[1776570647258,60.6,75637.12,0.0,0.98845,1e-05,1.29532]
[1776570652292,60.6,75641.08,0.0,0.98849,1e-05,1.29151]
[1776570657328,60.61,75643.48,0.0,0.98851,1e-05,1.28944]
[1776570665386,60.62,75647.66,0.0,0.98855,1e-05,1.28579]
[1776570670873,60.63,75653.97,0.0,0.98862,1e-05,1.27954]
[1776570677479,60.63,75656.02,0.0,0.98863,1e-05,1.27801]
[1776570682517,60.64,75648.54,0.0,0.98854,1e-05,1.28688]
[1776570686543,60.64,75642.55,0.0,0.98847,1e-05,1.29405]
[1776570688556,60.64,75637.82,0.0,0.98841,1e-05,1.29949]
[1776570693591,60.65,75635.99,0.0,0.9884,1e-05,1.29961]
[1776570698626,60.65,75636.19,0.0,0.9884,1e-05,1.29979]
[1776570703662,60.66,75640.95,0.0,0.98845,1e-05,1.2949]
[1776570708697,60.66,75640.37,0.0,0.98844,1e-05,1.29599]
[1776570713732,60.66,75640.16,0.0,0.98843,1e-05,1.29664]
[1776570718766,60.67,75640.03,0.0,0.98843,1e-05,1.2972]
[1776570721229,60.67,75633.84,0.0,0.98836,1e-05,1.30428]
[1776570722795,60.67,75627.67,0.0,0.98828,1e-05,1.31135]
[1776570723807,60.67,75624.43,0.0,0.98824,1e-05,1.31506]
[1776570728841,60.67,75625.33,0.0,0.98825,1e-05,1.3143]
[1776570733873,60.68,75621.87,0.0,0.98821,1e-05,1.31847]
[1776570739918,60.68,75619.06,0.0,0.98817,1e-05,1.32196]
[1776570744953,60.68,75618.89,0.0,0.98817,1e-05,1.3224]
[1776570747973,60.68,75625.5,0.0,0.98824,1e-05,1.31509]
[1776570754015,60.69,75624.84,0.0,0.98825,1e-05,1.31388]
[1776570757037,60.69,75617.31,0.0,0.98816,1e-05,1.32259]
[1776570762073,60.69,75616.93,0.0,0.98815,1e-05,1.3233]
[1776570767108,60.69,75615.6,0.0,0.98813,1e-05,1.32507]
[1776570773152,60.7,75614.55,0.0,0.98812,1e-05,1.32657]
[1776570778185,60.7,75608.76,0.0,0.98805,1e-05,1.3334]
[1776570784227,60.7,75608.67,0.0,0.98804,1e-05,1.33372]
[1776570789263,60.7,75613.43,0.0,0.9881,1e-05,1.32852]
[1776570794297,60.7,75615.89,0.0,0.98812,1e-05,1.32596]
[1776570799334,60.71,75616.19,0.0,0.98813,1e-05,1.32587]
[1776570804371,60.71,75613.62,0.0,0.98809,1e-05,1.32904]
[1776570809406,60.71,75613.9,0.0,0.98809,1e-05,1.32894]
[1776570814442,60.71,75614.56,0.0,0.98812,1e-05,1.32605]
[1776570821939,60.72,75614.26,0.0,0.98811,1e-05,1.32679]
[1776570828539,60.72,75614.35,0.0,0.98811,1e-05,1.32698]
[1776570833574,60.72,75617.68,0.0,0.98815,1e-05,1.32343]
[1776570838613,60.72,75619.23,0.0,0.98816,1e-05,1.32195]
[1776570843646,60.73,75618.09,0.0,0.98815,1e-05,1.32353]
[1776570848680,60.73,75618.41,0.0,0.98815,1e-05,1.32345]
[1776570854722,60.73,75618.86,0.0,0.98815,1e-05,1.3233]
[1776570859758,60.73,75618.65,0.0,0.98814,1e-05,1.32389]
[1776570865799,60.74,75617.65,0.0,0.98813,1e-05,1.32537]
[1776570872288,60.74,75617.78,0.0,0.98815,1e-05,1.3232]
[1776570877886,60.74,75618.37,0.0,0.98815,1e-05,1.3229]
[1776570883365,60.75,75618.82,0.0,0.98815,1e-05,1.3227]
[1776570888960,60.75,75617.41,0.0,0.98813,1e-05,1.32467]
[1776570893995,60.75,75617.45,0.0,0.98813,1e-05,1.32493]
[1776570899031,60.76,75621.4,0.0,0.98817,1e-05,1.32078]
[1776570904064,60.76,75620.99,0.0,0.98816,1e-05,1.32157]
[1776570909100,60.76,75621.76,0.0,0.98817,1e-05,1.32104]
[1776570914135,60.77,75620.89,0.0,0.98815,1e-05,1.32236]
[1776570919170,60.77,75621.29,0.0,0.98816,1e-05,1.32223]
[1776570924206,60.77,75621.05,0.0,0.98815,1e-05,1.32282]
[1776570928233,60.77,75612.49,0.0,0.98805,1e-05,1.33277]
[1776570930247,60.77,75611.36,0.0,0.98803,1e-05,1.33414]
[1776570935282,60.78,75611.21,0.0,0.98805,1e-05,1.33213]
[1776570941324,60.78,75612.15,0.0,0.98806,1e-05,1.33129]
[1776570943338,60.78,75604.87,0.0,0.98797,1e-05,1.33967]
[1776570944345,60.78,75602.65,0.0,0.98794,1e-05,1.34224]
[1776570952401,60.78,75603.35,0.0,0.98795,1e-05,1.34158]
[1776570957436,60.78,75606.77,0.0,0.98799,1e-05,1.33775]
[1776570962471,60.78,75607.84,0.0,0.988,1e-05,1.33662]
[1776570973996,60.78,75608.22,0.0,0.988,1e-05,1.33639]
[1776570979590,60.78,75610.08,0.0,0.98802,1e-05,1.33435]
[1776570990663,60.79,75610.51,0.0,0.98803,1e-05,1.33404]
[1776570995704,60.79,75614.75,0.0,0.9881,1e-05,1.32695]
[1776571001745,60.79,75614.94,0.0,0.9881,1e-05,1.32689]
[1776571003203,60.79,75608.22,0.0,0.98802,1e-05,1.33459]
[1776571004766,60.79,75603.97,0.0,0.98797,1e-05,1.33945]
[1776571006780,60.79,75601.92,0.0,0.98794,1e-05,1.34179]
[1776571011816,60.79,75603.52,0.0,0.98796,1e-05,1.33995]
[1776571016852,60.79,75605.95,0.0,0.98799,1e-05,1.33717]
[1776571023342,60.79,75608.73,0.0,0.98802,1e-05,1.33402]
[1776571028934,60.79,75610.88,0.0,0.98805,1e-05,1.33161]
[1776571033969,60.79,75611.67,0.0,0.98806,1e-05,1.33078]
[1776571040015,60.79,75612.03,0.0,0.98806,1e-05,1.33045]
[1776571048068,60.79,75612.0,0.0,0.98806,1e-05,1.33058]
[1776571052104,60.79,75595.05,0.0,0.98788,1e-05,1.34761]
[1776571053552,60.79,75587.57,0.0,0.98779,1e-05,1.35622]
[1776571054120,60.79,75587.57,0.0,0.98779,1e-05,1.35618]
[1776571059155,60.79,75567.74,0.0,0.98754,1e-05,1.37904]
[1776571060164,60.79,75561.11,0.0,0.98746,1e-05,1.38683]
[1776571061171,60.79,75548.91,0.0,0.98731,1e-05,1.40107]
[1776571062177,60.79,75542.67,0.0,0.98723,1e-05,1.40837]
[1776571063622,60.79,75541.85,0.0,0.98722,1e-05,1.40921]
[1776571069226,60.78,75540.9,0.0,0.98722,1e-05,1.40954]
[1776571074262,60.77,75542.23,0.0,0.98724,1e-05,1.4073]
[1776571079297,60.77,75541.32,0.0,0.98724,1e-05,1.40778]
[1776571085340,60.76,75541.18,0.0,0.98724,1e-05,1.40723]
[1776571090374,60.76,75540.42,0.0,0.98724,1e-05,1.40756]
[1776571099437,60.75,75540.56,0.0,0.98725,1e-05,1.4064]
[1776571102458,60.74,75534.81,0.0,0.98718,1e-05,1.41294]
[1776571107494,60.74,75534.99,0.0,0.98719,1e-05,1.41214]
[1776571112528,60.73,75535.3,0.0,0.98722,1e-05,1.4087]
[1776571117566,60.73,75534.53,0.0,0.98722,1e-05,1.40905]
[1776571122599,60.72,75534.22,0.0,0.98722,1e-05,1.40885]
[1776571127635,60.72,75534.14,0.0,0.98723,1e-05,1.40837]
[1776571132668,60.71,75534.37,0.0,0.98724,1e-05,1.40752]
[1776571137704,60.71,75534.88,0.0,0.98725,1e-05,1.40635]
[1776571142739,60.7,75535.2,0.0,0.98726,1e-05,1.40541]
[1776571147774,60.7,75533.29,0.0,0.98724,1e-05,1.40714]
[1776571152809,60.69,75531.21,0.0,0.98722,1e-05,1.40907]
[1776571160865,60.69,75529.67,0.0,0.98721,1e-05,1.41004]
[1776571165900,60.68,75527.42,0.0,0.98719,1e-05,1.41219]
[1776571171942,60.68,75527.45,0.0,0.98721,1e-05,1.40904]
[1776571176976,60.67,75532.67,0.0,0.98729,1e-05,1.40222]
[1776571182012,60.67,75535.73,0.0,0.98733,1e-05,1.39823]
[1776571187048,60.66,75535.84,0.0,0.98733,1e-05,1.39766]
[1776571193089,60.66,75535.96,0.0,0.98734,1e-05,1.397]
[1776571198125,60.66,75534.59,0.0,0.98733,1e-05,1.39819]
[1776571203161,60.65,75533.8,0.0,0.98732,1e-05,1.39869]
[1776571206180,60.65,75539.16,0.0,0.98739,1e-05,1.39207]
[1776571208194,60.65,75540.97,0.0,0.98742,1e-05,1.38978]
[1776571214672,60.64,75540.7,0.0,0.98742,1e-05,1.3896]
[1776571220283,60.64,75548.44,0.0,0.98752,1e-05,1.38015]
[1776571222297,60.64,75549.4,0.0,0.98753,1e-05,1.37892]
[1776571227331,60.64,75547.99,0.0,0.98752,1e-05,1.38035]
[1776571232365,60.64,75545.91,0.0,0.98752,1e-05,1.38009]
[1776571237399,60.63,75544.33,0.0,0.9875,1e-05,1.38174]
[1776571242435,60.63,75543.38,0.0,0.98749,1e-05,1.38266]
[1776571247474,60.63,75543.8,0.0,0.9875,1e-05,1.38197]
[1776571253511,60.63,75547.59,0.0,0.98755,1e-05,1.37733]
[1776571258546,60.63,75554.66,0.0,0.98763,1e-05,1.3689]
[1776571260564,60.63,75557.75,0.0,0.98767,1e-05,1.36526]
[1776571263581,60.63,75563.52,0.0,0.98774,1e-05,1.35852]
[1776571268617,60.63,75565.43,0.0,0.98777,1e-05,1.35629]
[1776571273654,60.63,75563.19,0.0,0.98774,1e-05,1.3589]
[1776571278691,60.63,75562.06,0.0,0.98773,1e-05,1.3602]
[1776571284743,60.63,75561.54,0.0,0.98772,1e-05,1.36078]
[1776571289770,60.63,75558.47,0.0,0.98768,1e-05,1.36432]
[1776571295816,60.63,75557.98,0.0,0.9877,1e-05,1.36242]
[1776571300851,60.63,75558.11,0.0,0.9877,1e-05,1.36223]
[1776571305885,60.63,75558.21,0.0,0.9877,1e-05,1.36207]
[1776571310921,60.63,75564.19,0.0,0.98778,1e-05,1.35509]
[1776571312937,60.63,75565.7,0.0,0.98779,1e-05,1.35336]
[1776571317970,60.63,75564.11,0.0,0.98777,1e-05,1.35525]
[1776571323004,60.63,75566.04,0.0,0.9878,1e-05,1.35308]
[1776571328040,60.63,75565.35,0.0,0.98779,1e-05,1.35395]
[1776571334082,60.63,75560.25,0.0,0.98772,1e-05,1.35994]
[1776571339118,60.63,75560.47,0.0,0.98773,1e-05,1.3597]
[1776571345589,60.63,75559.47,0.0,0.98772,1e-05,1.36084]
[1776571351201,60.63,75559.89,0.0,0.98774,1e-05,1.35791]
[1776571355660,60.63,75567.87,0.0,0.98784,1e-05,1.34866]
[1776571358250,60.63,75570.04,0.0,0.98787,1e-05,1.34618]
[1776571364293,60.63,75569.74,0.0,0.98786,1e-05,1.34664]
[1776571370334,60.63,75569.41,0.0,0.98786,1e-05,1.34714]
[1776571375800,60.63,75569.62,0.0,0.98786,1e-05,1.34702]
[1776571381411,60.63,75571.85,0.0,0.98788,1e-05,1.34456]
[1776571386453,60.63,75571.36,0.0,0.98788,1e-05,1.34525]
[1776571389477,60.63,75576.54,0.0,0.98794,1e-05,1.33941]
[1776571394509,60.64,75579.9,0.0,0.98798,1e-05,1.33572]
[1776571400551,60.64,75582.61,0.0,0.98801,1e-05,1.33281]
[1776571406011,60.64,75583.66,0.0,0.98802,1e-05,1.33176]
[1776571412642,60.64,75582.49,0.0,0.98802,1e-05,1.33092]
[1776571417678,60.64,75584.28,0.0,0.98804,1e-05,1.32906]
[1776571421705,60.64,75592.82,0.0,0.98814,1e-05,1.31953]
[1776571427748,60.65,75588.32,0.0,0.98809,1e-05,1.32494]
[1776571432782,60.65,75588.5,0.0,0.98809,1e-05,1.32496]
[1776571437820,60.65,75589.08,0.0,0.98809,1e-05,1.32452]
[1776571443860,60.65,75588.55,0.0,0.98808,1e-05,1.32539]
[1776571451915,60.66,75591.45,0.0,0.98811,1e-05,1.32247]
[1776571456959,60.66,75593.91,0.0,0.98814,1e-05,1.31991]
[1776571458964,60.66,75602.87,0.0,0.98824,1e-05,1.30986]
[1776571460978,60.66,75606.83,0.0,0.98829,1e-05,1.30553]
[1776571467020,60.66,75608.26,0.0,0.9883,1e-05,1.30432]
[1776571472055,60.67,75613.36,0.0,0.98838,1e-05,1.29658]
[1776571478098,60.67,75613.47,0.0,0.98838,1e-05,1.29694]
[1776571484140,60.68,75614.11,0.0,0.98838,1e-05,1.29672]
[1776571490182,60.68,75612.68,0.0,0.98836,1e-05,1.29881]
[1776571495216,60.68,75609.85,0.0,0.98832,1e-05,1.30236]
[1776571500255,60.69,75612.88,0.0,0.98835,1e-05,1.29934]
[1776571505290,60.68,75615.22,0.0,0.98838,1e-05,1.29624]
[1776571510326,60.67,75616.97,0.0,0.98842,1e-05,1.29255]
[1776571515360,60.65,75619.26,0.0,0.98847,1e-05,1.28829]
[1776571520401,60.64,75617.56,0.0,0.98846,1e-05,1.28849]
[1776571526865,60.61,75617.67,0.0,0.98849,1e-05,1.28606]
[1776571532485,60.6,75617.2,0.0,0.98852,1e-05,1.28262]
[1776571538527,60.58,75615.38,0.0,0.98852,1e-05,1.28273]
[1776571544569,60.56,75615.38,0.0,0.98854,1e-05,1.28085]
[1776571549621,60.55,75619.74,0.0,0.98861,1e-05,1.27417]
[1776571557086,60.53,75619.65,0.0,0.98863,1e-05,1.27235]
[1776571563713,60.51,75618.85,0.0,0.98863,1e-05,1.27148]
[1776571569755,60.5,75618.16,0.0,0.98864,1e-05,1.27051]
[1776571574790,60.48,75617.67,0.0,0.98865,1e-05,1.26962]
[1776571580833,60.47,75618.22,0.0,0.98868,1e-05,1.26732]
[1776571585867,60.45,75617.9,0.0,0.98869,1e-05,1.26601]
[1776571591909,60.44,75617.62,0.0,0.98872,1e-05,1.26235]
[1776571597952,60.42,75617.67,0.0,0.98874,1e-05,1.26069]
[1776571602986,60.41,75618.26,0.0,0.98876,1e-05,1.25873]
[1776571612055,60.39,75618.57,0.0,0.98879,1e-05,1.25607]
[1776571617508,60.38,75618.35,0.0,0.9888,1e-05,1.25504]
[1776571623133,60.36,75618.44,0.0,0.98882,1e-05,1.25344]
[1776571626154,60.36,75626.0,0.0,0.98891,1e-05,1.24446]
[1776571627161,60.35,75634.81,0.0,0.98901,1e-05,1.23468]
[1776571632196,60.34,75633.87,0.0,0.98901,1e-05,1.23465]
[1776571638239,60.33,75629.52,0.0,0.98898,1e-05,1.23805]
[1776571644284,60.32,75628.35,0.0,0.98898,1e-05,1.23802]
[1776571650327,60.31,75627.91,0.0,0.98898,1e-05,1.2372]
[1776571655378,60.3,75627.24,0.0,0.98901,1e-05,1.2346]
[1776571660396,60.29,75628.01,0.0,0.98903,1e-05,1.23274]
[1776571665431,60.28,75625.59,0.0,0.98901,1e-05,1.23433]
[1776571670467,60.27,75626.59,0.0,0.98903,1e-05,1.23223]
[1776571675502,60.26,75626.4,0.0,0.98904,1e-05,1.23144]
[1776571685567,60.24,75626.19,0.0,0.98906,1e-05,1.2297]
[1776571695640,60.22,75625.6,0.0,0.98907,1e-05,1.22842]
[1776571701685,60.21,75624.74,0.0,0.98907,1e-05,1.22819]
[1776571706721,60.2,75627.3,0.0,0.98911,1e-05,1.22449]
[1776571712775,60.19,75628.19,0.0,0.98915,1e-05,1.22019]
[1776571718214,60.18,75630.08,0.0,0.98918,1e-05,1.21715]
[1776571723851,60.17,75630.29,0.0,0.98919,1e-05,1.2161]
[1776571728890,60.17,75631.91,0.0,0.98922,1e-05,1.21357]
[1776571733945,60.16,75633.94,0.0,0.98925,1e-05,1.21061]
[1776571738976,60.15,75634.65,0.0,0.98927,1e-05,1.20909]
[1776571744014,60.14,75632.93,0.0,0.98926,1e-05,1.2097]
[1776571749045,60.12,75632.05,0.0,0.98927,1e-05,1.20899]
[1776571754080,60.11,75628.78,0.0,0.98924,1e-05,1.21112]
[1776571760122,60.1,75628.64,0.0,0.98926,1e-05,1.20965]
[1776571765156,60.08,75628.16,0.0,0.98927,1e-05,1.20884]
[1776571776236,60.06,75628.38,0.0,0.98932,1e-05,1.20355]
[1776571782277,60.04,75628.36,0.0,0.98933,1e-05,1.20208]
[1776571785297,60.03,75621.49,0.0,0.98926,1e-05,1.20865]
[1776571786305,60.03,75612.8,0.0,0.98917,1e-05,1.2177]
[1776571791339,60.02,75612.1,0.0,0.98918,1e-05,1.21705]
[1776571797382,60.0,75612.35,0.0,0.9892,1e-05,1.21511]
[1776571802418,59.99,75614.91,0.0,0.98924,1e-05,1.21099]
[1776571808849,59.97,75616.11,0.0,0.98927,1e-05,1.20809]
[1776571812488,59.96,75625.25,0.0,0.98938,1e-05,1.19729]
[1776571813498,59.96,75631.76,0.0,0.98945,1e-05,1.19015]
[1776571814501,59.96,75637.27,0.0,0.98952,1e-05,1.18411]
[1776571815508,59.96,75642.75,0.0,0.98958,1e-05,1.17813]
[1776571820543,59.95,75648.55,0.0,0.98965,1e-05,1.17103]
[1776571827592,59.93,75648.53,0.0,0.98966,1e-05,1.16964]
[1776571828989,59.93,75660.71,0.0,0.9898,1e-05,1.15679]
[1776571829609,59.93,75660.71,0.0,0.9898,1e-05,1.15661]
[1776571834643,59.92,75664.58,0.0,0.98987,1e-05,1.1496]
[1776571839678,59.91,75663.14,0.0,0.98986,1e-05,1.15025]
[1776571843704,59.91,75657.76,0.0,0.98981,1e-05,1.15514]
[1776571844712,59.91,75650.92,0.0,0.98974,1e-05,1.16205]
[1776571850760,59.89,75646.98,0.0,0.98971,1e-05,1.16501]
[1776571857802,59.88,75647.05,0.0,0.98972,1e-05,1.16365]
[1776571861837,59.88,75652.17,0.0,0.98978,1e-05,1.15762]
[1776571863845,59.87,75658.0,0.0,0.98985,1e-05,1.15127]
[1776571866865,59.87,75667.93,0.0,0.98996,1e-05,1.1406]
[1776571867875,59.87,75675.07,0.0,0.99003,1e-05,1.13318]
[1776571872908,59.86,75675.17,0.0,0.99004,1e-05,1.13243]
[1776571875931,59.86,75681.22,0.0,0.99011,1e-05,1.1259]
[1776571879350,59.85,75685.07,0.0,0.99015,1e-05,1.12155]
[1776571882979,59.85,75691.91,0.0,0.99023,1e-05,1.11435]
[1776571885005,59.85,75690.8,0.0,0.99022,1e-05,1.11527]
[1776571887006,59.84,75691.58,0.0,0.99023,1e-05,1.11429]
[1776571892044,59.84,75693.99,0.0,0.99027,1e-05,1.10927]
[1776571896075,59.84,75699.1,0.0,0.99033,1e-05,1.10378]
[1776571897080,59.83,75702.15,0.0,0.99036,1e-05,1.10066]
[1776571902117,59.83,75704.78,0.0,0.99039,1e-05,1.09764]
[1776571907149,59.83,75709.28,0.0,0.99044,1e-05,1.09279]
[1776571912184,59.82,75712.62,0.0,0.99048,1e-05,1.08908]
[1776571917219,59.82,75714.51,0.0,0.9905,1e-05,1.08687]
[1776571922261,59.82,75717.76,0.0,0.99054,1e-05,1.0834]
[1776571927296,59.81,75718.71,0.0,0.99055,1e-05,1.08209]
[1776571932329,59.81,75720.31,0.0,0.99057,1e-05,1.08021]
[1776571937365,59.81,75720.05,0.0,0.99057,1e-05,1.08016]
[1776571942410,59.8,75732.79,0.0,0.9907,1e-05,1.06746]
[1776571944421,59.8,75739.86,0.0,0.99077,1e-05,1.06055]
[1776571946436,59.8,75734.64,0.0,0.99072,1e-05,1.06554]
[1776571951471,59.8,75737.59,0.0,0.99076,1e-05,1.06048]
[1776571956506,59.8,75738.04,0.0,0.99077,1e-05,1.05992]
[1776571961540,59.8,75741.99,0.0,0.99081,1e-05,1.05603]
[1776571967582,59.8,75741.12,0.0,0.9908,1e-05,1.05678]
[1776571972617,59.8,75741.77,0.0,0.99081,1e-05,1.05611]
[1776571977652,59.8,75740.25,0.0,0.99079,1e-05,1.05753]
[1776571982687,59.8,75741.52,0.0,0.99081,1e-05,1.05627]
[1776571984701,59.79,75746.13,0.0,0.99085,1e-05,1.0517]
[1776571990132,59.79,75745.6,0.0,0.99085,1e-05,1.05155]
[1776571996786,59.78,75743.03,0.0,0.99084,1e-05,1.0531]
[1776572001821,59.77,75742.84,0.0,0.99084,1e-05,1.05264]
[1776572006857,59.77,75743.36,0.0,0.99085,1e-05,1.05151]
[1776572011892,59.76,75742.9,0.0,0.99087,1e-05,1.04929]
[1776572016927,59.75,75743.98,0.0,0.99089,1e-05,1.04768]
[1776572021962,59.75,75743.53,0.0,0.99089,1e-05,1.04755]
[1776572026997,59.74,75742.8,0.0,0.99089,1e-05,1.04769]
[1776572032032,59.74,75742.86,0.0,0.9909,1e-05,1.04706]
[1776572037067,59.73,75743.41,0.0,0.99091,1e-05,1.04598]
[1776572042104,59.72,75743.56,0.0,0.99091,1e-05,1.04529]
[1776572048143,59.72,75744.46,0.0,0.99093,1e-05,1.0439]
[1776572053178,59.71,75743.18,0.0,0.99092,1e-05,1.0446]
[1776572060635,59.7,75743.45,0.0,0.99093,1e-05,1.04352]
[1776572066270,59.71,75740.95,0.0,0.9909,1e-05,1.04669]
[1776572071309,59.74,75740.72,0.0,0.99089,1e-05,1.04755]
[1776572076345,59.77,75739.79,0.0,0.99085,1e-05,1.05112]
[1776572081379,59.8,75738.48,0.0,0.99081,1e-05,1.05556]
[1776572086415,59.83,75737.45,0.0,0.99077,1e-05,1.05917]
[1776572088428,59.84,75731.13,0.0,0.9907,1e-05,1.06631]
[1776572090441,59.85,75722.98,0.0,0.99061,1e-05,1.07524]
[1776572092456,59.86,75718.75,0.0,0.99056,1e-05,1.08034]
[1776572094469,59.87,75712.83,0.0,0.99049,1e-05,1.08711]
[1776572100511,59.9,75712.78,0.0,0.99046,1e-05,1.08993]
[1776572105549,59.92,75712.58,0.0,0.99044,1e-05,1.09241]
[1776572110581,59.94,75712.73,0.0,0.99041,1e-05,1.09449]
[1776572117630,59.97,75714.58,0.0,0.9904,1e-05,1.09573]
[1776572122665,60.0,75715.13,0.0,0.99039,1e-05,1.09735]
[1776572130722,60.03,75715.61,0.0,0.99036,1e-05,1.10029]
[1776572135756,60.05,75714.14,0.0,0.99034,1e-05,1.10174]
[1776572140792,60.07,75711.98,0.0,0.9903,1e-05,1.10595]
[1776572146835,60.1,75710.42,0.0,0.99026,1e-05,1.10996]
[1776572151870,60.12,75708.96,0.0,0.99022,1e-05,1.11345]
[1776572157910,60.14,75708.17,0.0,0.99019,1e-05,1.11667]
[1776572162946,60.16,75715.02,0.0,0.99024,1e-05,1.11182]
[1776572165966,60.17,75722.43,0.0,0.9903,1e-05,1.10568]
[1776572167987,60.18,75728.67,0.0,0.99036,1e-05,1.10034]
[1776572171413,60.2,75721.54,0.0,0.99027,1e-05,1.10868]
[1776572178057,60.22,75720.97,0.0,0.99024,1e-05,1.11209]
[1776572183092,60.24,75723.92,0.0,0.99025,1e-05,1.11115]
[1776572188127,60.26,75726.93,0.0,0.99026,1e-05,1.11016]
[1776572193162,60.29,75728.07,0.0,0.99027,1e-05,1.10891]
[1776572196186,60.3,75738.88,0.0,0.99036,1e-05,1.09942]
[1776572201623,60.32,75740.64,0.0,0.99035,1e-05,1.1002]
[1776572208267,60.35,75738.42,0.0,0.99031,1e-05,1.10486]
[1776572213303,60.37,75739.98,0.0,0.9903,1e-05,1.10534]
[1776572218339,60.39,75740.48,0.0,0.99029,1e-05,1.10687]
[1776572223372,60.41,75739.07,0.0,0.99025,1e-05,1.11028]
[1776572228407,60.43,75743.75,0.0,0.99028,1e-05,1.10762]
[1776572233443,60.45,75744.2,0.0,0.99027,1e-05,1.10919]
[1776572238477,60.47,75743.39,0.0,0.99024,1e-05,1.11199]
[1776572243516,60.49,75742.61,0.0,0.99021,1e-05,1.11513]
[1776572248548,60.51,75741.21,0.0,0.99017,1e-05,1.11848]
[1776572253585,60.53,75740.19,0.0,0.99016,1e-05,1.11929]
[1776572258619,60.55,75739.92,0.0,0.99014,1e-05,1.12149]
[1776572263654,60.57,75739.99,0.0,0.99012,1e-05,1.12335]
[1776572268690,60.59,75743.39,0.0,0.99013,1e-05,1.12187]
[1776572271710,60.6,75735.82,0.0,0.99005,1e-05,1.1306]
[1776572276746,60.62,75736.36,0.0,0.99003,1e-05,1.13192]
[1776572281780,60.64,75738.35,0.0,0.99003,1e-05,1.13178]
[1776572283795,60.65,75750.25,0.0,0.99015,1e-05,1.12063]
[1776572288830,60.67,75748.13,0.0,0.99011,1e-05,1.12469]
[1776572290844,60.68,75737.06,0.0,0.98999,1e-05,1.13654]
[1776572293864,60.68,75751.83,0.0,0.99013,1e-05,1.12209]
[1776572294878,60.68,75762.23,0.0,0.99024,1e-05,1.11211]
[1776572295894,60.69,75765.12,0.0,0.99026,1e-05,1.11003]
[1776572297892,60.7,75771.52,0.0,0.99031,1e-05,1.10453]
[1776572300915,60.71,75777.07,0.0,0.99036,1e-05,1.10032]
[1776572301920,60.72,75785.8,0.0,0.99044,1e-05,1.0922]
[1776572302927,60.72,75788.64,0.0,0.99046,1e-05,1.08986]
[1776572304941,60.73,75783.6,0.0,0.9904,1e-05,1.09562]
[1776572306956,60.74,75777.22,0.0,0.99033,1e-05,1.1027]
[1776572310984,60.75,75771.77,0.0,0.99026,1e-05,1.10969]
[1776572311991,60.76,75765.37,0.0,0.99021,1e-05,1.11428]
[1776572312998,60.76,75761.35,0.0,0.99017,1e-05,1.11865]
[1776572316018,60.77,75758.4,0.0,0.99012,1e-05,1.12273]
[1776572321054,60.79,75756.99,0.0,0.99009,1e-05,1.12601]
[1776572330119,60.83,75754.74,0.0,0.99003,1e-05,1.13157]
[1776572331124,60.83,75740.88,0.0,0.98989,1e-05,1.14589]
[1776572332541,60.84,75739.05,0.0,0.98986,1e-05,1.14843]
[1776572339179,60.86,75741.63,0.0,0.98986,1e-05,1.1482]
[1776572344214,60.88,75739.24,0.0,0.98982,1e-05,1.1523]
[1776572349249,60.89,75740.82,0.0,0.98982,1e-05,1.15234]
[1776572357305,60.92,75742.39,0.0,0.98981,1e-05,1.15335]
[1776572362757,60.93,75743.68,0.0,0.98981,1e-05,1.15364]
[1776572368387,60.95,75744.31,0.0,0.9898,1e-05,1.15491]
[1776572374427,60.97,75744.04,0.0,0.98979,1e-05,1.15489]
[1776572380468,60.99,75744.9,0.0,0.98978,1e-05,1.15589]
[1776572388526,61.02,75744.62,0.0,0.98976,1e-05,1.15863]
[1776572396581,61.04,75745.31,0.0,0.98974,1e-05,1.16033]
[1776572403049,61.06,75745.53,0.0,0.98972,1e-05,1.16188]
[1776572405646,61.07,75741.52,0.0,0.98967,1e-05,1.16683]
[1776572411685,61.08,75739.35,0.0,0.98963,1e-05,1.17071]
[1776572416721,61.1,75742.23,0.0,0.98965,1e-05,1.16916]
[1776572421760,61.11,75740.99,0.0,0.98962,1e-05,1.17182]
[1776572427798,61.13,75743.02,0.0,0.98963,1e-05,1.17141]
[1776572432839,61.14,75744.9,0.0,0.98965,1e-05,1.16868]
[1776572437869,61.15,75744.01,0.0,0.98963,1e-05,1.17101]
[1776572442904,61.17,75743.42,0.0,0.98961,1e-05,1.17302]
[1776572445926,61.18,75746.66,0.0,0.98963,1e-05,1.17052]
[1776572447938,61.18,75745.6,0.0,0.98962,1e-05,1.17217]
[1776572453981,61.2,75744.36,0.0,0.98959,1e-05,1.17509]
[1776572459015,61.21,75744.32,0.0,0.98957,1e-05,1.17648]
[1776572464055,61.22,75743.54,0.0,0.98955,1e-05,1.17861]
[1776572469087,61.24,75741.72,0.0,0.98952,1e-05,1.18179]
[1776572474123,61.25,75742.26,0.0,0.98951,1e-05,1.18252]
[1776572481192,61.27,75742.54,0.0,0.98949,1e-05,1.18401]
[1776572493687,61.3,75741.7,0.0,0.98947,1e-05,1.18588]
[1776572499319,61.31,75738.62,0.0,0.98942,1e-05,1.19056]
[1776572510389,61.34,75738.01,0.0,0.98939,1e-05,1.19383]
[1776572515424,61.35,75743.25,0.0,0.98943,1e-05,1.18959]
[1776572523897,61.37,75745.32,0.0,0.98944,1e-05,1.18935]
[1776572529523,61.38,75749.54,0.0,0.98947,1e-05,1.18639]
[1776572539593,61.41,75751.28,0.0,0.98946,1e-05,1.18692]
[1776572544631,61.42,75754.72,0.0,0.98949,1e-05,1.18452]
[1776572547649,61.43,75762.17,0.0,0.98956,1e-05,1.17756]
[1776572549663,61.43,75765.25,0.0,0.98959,1e-05,1.1749]
[1776572554699,61.44,75762.65,0.0,0.98957,1e-05,1.17657]
[1776572556714,61.45,75757.04,0.0,0.9895,1e-05,1.18283]
[1776572559733,61.46,75751.45,0.0,0.98943,1e-05,1.18931]
[1776572565775,61.47,75749.65,0.0,0.9894,1e-05,1.19259]
[1776572568796,61.48,75743.83,0.0,0.98933,1e-05,1.19934]
[1776572574250,61.49,75741.55,0.0,0.98929,1e-05,1.20286]
[1776572581906,61.5,75741.1,0.0,0.98927,1e-05,1.20511]
[1776572594999,61.53,75741.51,0.0,0.98925,1e-05,1.20749]
[1776572603052,61.55,75741.81,0.0,0.98923,1e-05,1.20885]
[1776572608088,61.56,75741.8,0.0,0.98922,1e-05,1.20989]
[1776572613124,61.57,75741.8,0.0,0.98923,1e-05,1.20864]
[1776572620172,61.58,75741.92,0.0,0.98922,1e-05,1.20995]
[1776572627223,61.6,75742.05,0.0,0.98921,1e-05,1.21124]
[1776572632260,61.61,75744.5,0.0,0.98922,1e-05,1.20969]
[1776572637295,61.62,75743.19,0.0,0.9892,1e-05,1.21209]
[1776572640316,61.62,75732.82,0.0,0.98908,1e-05,1.22359]
[1776572641324,61.62,75723.04,0.0,0.98897,1e-05,1.23413]
[1776572642330,61.63,75720.68,0.0,0.98894,1e-05,1.23681]
[1776572647365,61.63,75721.39,0.0,0.98894,1e-05,1.23686]
[1776572650386,61.64,75727.09,0.0,0.989,1e-05,1.23129]
[1776572652400,61.64,75730.24,0.0,0.98903,1e-05,1.2283]
[1776572657435,61.65,75733.33,0.0,0.98905,1e-05,1.2259]
[1776572662470,61.66,75732.94,0.0,0.98904,1e-05,1.22735]
[1776572668512,61.67,75731.87,0.0,0.98902,1e-05,1.22933]
[1776572674979,61.68,75733.23,0.0,0.98904,1e-05,1.22677]
[1776572680596,61.69,75733.64,0.0,0.98903,1e-05,1.22734]
[1776572686638,61.7,75731.79,0.0,0.989,1e-05,1.23026]
[1776572695118,61.71,75732.06,0.0,0.98899,1e-05,1.23122]
[1776572700742,61.72,75732.03,0.0,0.98899,1e-05,1.23214]
[1776572705777,61.73,75735.47,0.0,0.98902,1e-05,1.22925]
[1776572710812,61.73,75735.49,0.0,0.98901,1e-05,1.22999]
[1776572715847,61.74,75735.72,0.0,0.989,1e-05,1.23051]
[1776572725328,61.76,75736.31,0.0,0.98899,1e-05,1.23126]
[1776572730951,61.76,75736.8,0.0,0.98899,1e-05,1.23167]
[1776572743039,61.78,75736.27,0.0,0.98899,1e-05,1.23178]
[1776572747066,61.79,75728.35,0.0,0.98889,1e-05,1.24076]
[1776572751097,61.79,75723.82,0.0,0.98884,1e-05,1.24612]
[1776572757138,61.8,75724.24,0.0,0.98883,1e-05,1.24641]
[1776572763179,61.81,75726.37,0.0,0.98885,1e-05,1.2449]
[1776572765609,61.81,75732.49,0.0,0.98891,1e-05,1.23864]
[1776572771237,61.82,75728.47,0.0,0.98886,1e-05,1.2437]
[1776572777283,61.82,75726.65,0.0,0.98883,1e-05,1.24639]
[1776572778289,61.83,75721.6,0.0,0.98878,1e-05,1.25191]
[1776572780301,61.83,75719.75,0.0,0.98875,1e-05,1.25412]
[1776572786343,61.83,75720.9,0.0,0.98876,1e-05,1.25354]
[1776572789363,61.84,75725.91,0.0,0.98881,1e-05,1.2485]
[1776572795405,61.84,75726.31,0.0,0.98883,1e-05,1.24646]
[1776572800440,61.85,75727.1,0.0,0.98883,1e-05,1.24622]
[1776572805475,61.86,75727.19,0.0,0.98883,1e-05,1.24673]
[1776572814539,61.87,75727.27,0.0,0.98882,1e-05,1.24771]
[1776572820581,61.87,75722.93,0.0,0.98876,1e-05,1.25303]
[1776572826030,61.88,75723.87,0.0,0.98876,1e-05,1.25267]
[1776572832667,61.89,75724.11,0.0,0.98876,1e-05,1.25316]
[1776572838716,61.89,75724.52,0.0,0.98876,1e-05,1.25336]
[1776572843752,61.9,75725.21,0.0,0.98876,1e-05,1.25314]
[1776572850800,61.9,75726.37,0.0,0.98877,1e-05,1.25263]
[1776572856241,61.91,75726.65,0.0,0.98878,1e-05,1.25054]
[1776572861878,61.92,75726.77,0.0,0.98878,1e-05,1.25106]
[1776572866311,61.92,75714.23,0.0,0.98863,1e-05,1.26498]
[1776572866912,61.92,75714.23,0.0,0.98863,1e-05,1.26506]
[1776572867919,61.92,75707.02,0.0,0.98855,1e-05,1.27294]
[1776572868926,61.92,75700.25,0.0,0.98847,1e-05,1.28036]
[1776572873961,61.92,75693.61,0.0,0.98839,1e-05,1.28789]
[1776572878996,61.93,75692.77,0.0,0.98838,1e-05,1.28905]
[1776572884032,61.93,75691.98,0.0,0.98837,1e-05,1.29016]
[1776572890074,61.91,75690.4,0.0,0.98837,1e-05,1.29005]
[1776572896521,61.89,75685.5,0.0,0.98833,1e-05,1.29316]
[1776572902161,61.87,75685.5,0.0,0.98836,1e-05,1.29089]
[1776572908202,61.85,75684.45,0.0,0.98837,1e-05,1.28979]
[1776572913640,61.83,75683.65,0.0,0.9884,1e-05,1.28644]
[1776572923710,61.8,75682.97,0.0,0.98843,1e-05,1.28354]
[1776572933780,61.75,75682.07,0.0,0.98846,1e-05,1.28018]
[1776572939419,61.73,75685.61,0.0,0.98853,1e-05,1.2739]
[1776572944458,61.71,75691.61,0.0,0.98862,1e-05,1.26502]
[1776572945461,61.7,75701.06,0.0,0.98874,1e-05,1.25436]
[1776572946469,61.7,75700.62,0.0,0.98874,1e-05,1.25439]
[1776572951503,61.68,75705.57,0.0,0.98881,1e-05,1.24693]
[1776572956538,61.66,75702.29,0.0,0.9888,1e-05,1.24837]
[1776572961573,61.64,75702.23,0.0,0.98882,1e-05,1.24638]
[1776572968622,61.61,75700.94,0.0,0.98883,1e-05,1.24494]
[1776572969632,61.61,75695.53,0.0,0.98878,1e-05,1.25034]
[1776572974667,61.59,75698.02,0.0,0.98884,1e-05,1.24335]
[1776572980709,61.57,75697.56,0.0,0.98886,1e-05,1.2415]
[1776572985744,61.55,75696.03,0.0,0.98887,1e-05,1.2412]
[1776572994813,61.51,75696.0,0.0,0.9889,1e-05,1.23777]
[1776572999842,61.49,75696.7,0.0,0.98893,1e-05,1.23476]
[1776573005885,61.47,75696.86,0.0,0.98896,1e-05,1.23236]
[1776573010920,61.45,75696.91,0.0,0.98898,1e-05,1.23047]
[1776573014342,61.44,75688.35,0.0,0.98889,1e-05,1.2385]
[1776573018977,61.42,75686.22,0.0,0.98889,1e-05,1.23887]
[1776573024411,61.41,75686.35,0.0,0.98891,1e-05,1.2368]
[1776573028040,61.39,75689.57,0.0,0.98896,1e-05,1.23187]
[1776573033077,61.37,75690.95,0.0,0.98902,1e-05,1.22627]
[1776573037103,61.36,75683.47,0.0,0.98895,1e-05,1.23276]
[1776573042146,61.34,75679.03,0.0,0.98892,1e-05,1.23561]
[1776573047176,61.32,75677.4,0.0,0.98892,1e-05,1.23544]
[1776573053218,61.3,75676.65,0.0,0.98893,1e-05,1.23395]
[1776573058253,61.28,75677.42,0.0,0.98896,1e-05,1.23123]
[1776573063289,61.26,75676.06,0.0,0.98897,1e-05,1.2308]
[1776573066314,61.25,75666.12,0.0,0.98887,1e-05,1.2403]
[1776573071345,61.23,75668.59,0.0,0.98891,1e-05,1.23569]
[1776573076381,61.22,75661.03,0.0,0.98885,1e-05,1.24188]
[1776573078395,61.21,75655.36,0.0,0.98879,1e-05,1.24774]
[1776573083430,61.22,75652.71,0.0,0.98875,1e-05,1.25131]
[1776573084836,61.22,75647.33,0.0,0.98869,1e-05,1.25728]
[1776573090480,61.23,75644.54,0.0,0.98865,1e-05,1.26108]
[1776573092503,61.23,75638.52,0.0,0.9886,1e-05,1.26554]
[1776573094906,61.23,75631.84,0.0,0.98852,1e-05,1.27307]
[1776573097538,61.23,75627.44,0.0,0.98846,1e-05,1.27819]
[1776573102574,61.24,75625.51,0.0,0.98844,1e-05,1.28072]
[1776573107609,61.24,75630.95,0.0,0.9885,1e-05,1.27513]
[1776573112645,61.25,75634.61,0.0,0.98853,1e-05,1.27155]
[1776573117695,61.25,75635.29,0.0,0.98854,1e-05,1.27124]
[1776573122716,61.25,75636.8,0.0,0.98855,1e-05,1.27002]
[1776573127752,61.26,75640.9,0.0,0.98859,1e-05,1.266]
[1776573131778,61.26,75646.46,0.0,0.98865,1e-05,1.26036]
[1776573137820,61.27,75649.05,0.0,0.98867,1e-05,1.25823]
[1776573141852,61.27,75638.13,0.0,0.98854,1e-05,1.27063]
[1776573142856,61.28,75625.35,0.0,0.98839,1e-05,1.2848]
[1776573143863,61.28,75621.94,0.0,0.98835,1e-05,1.28865]
[1776573148898,61.28,75625.73,0.0,0.9884,1e-05,1.28478]
[1776573153933,61.28,75609.39,0.0,0.98822,1e-05,1.30091]
[1776573154940,61.28,75598.77,0.0,0.98809,1e-05,1.31288]
[1776573155951,61.28,75595.62,0.0,0.98806,1e-05,1.31645]
[1776573160987,61.28,75592.96,0.0,0.98802,1e-05,1.31951]
[1776573166017,61.29,75597.0,0.0,0.98807,1e-05,1.31521]
[1776573171060,61.29,75603.93,0.0,0.98814,1e-05,1.30824]
[1776573174075,61.29,75605.97,0.0,0.98817,1e-05,1.30603]
[1776573179111,61.3,75604.38,0.0,0.98815,1e-05,1.308]
[1776573185556,61.3,75603.85,0.0,0.98814,1e-05,1.30878]
[1776573191197,61.3,75602.25,0.0,0.98812,1e-05,1.31077]
[1776573196235,61.3,75601.03,0.0,0.9881,1e-05,1.31231]
[1776573202275,61.3,75595.84,0.0,0.98804,1e-05,1.31837]
[1776573204289,61.3,75604.76,0.0,0.98814,1e-05,1.3084]
[1776573205707,61.3,75610.82,0.0,0.98821,1e-05,1.30167]
[1776573211338,61.31,75642.71,0.0,0.9886,1e-05,1.26449]
[1776573212345,61.31,75654.08,0.0,0.98873,1e-05,1.25226]
[1776573219393,61.32,75649.5,0.0,0.98867,1e-05,1.25822]
[1776573223422,61.32,75643.93,0.0,0.9886,1e-05,1.26482]
[1776573228468,61.33,75642.37,0.0,0.98857,1e-05,1.26715]
[1776573233502,61.34,75637.98,0.0,0.98852,1e-05,1.27257]
[1776573238541,61.34,75628.42,0.0,0.9884,1e-05,1.28368]
[1776573239548,61.34,75616.24,0.0,0.98826,1e-05,1.29728]
[1776573244585,61.35,75615.47,0.0,0.98824,1e-05,1.2985]
[1776573249618,61.35,75616.11,0.0,0.98825,1e-05,1.29813]
[1776573253646,61.35,75623.45,0.0,0.98833,1e-05,1.29026]
[1776573258682,61.36,75627.92,0.0,0.98838,1e-05,1.28574]
[1776573263716,61.36,75627.05,0.0,0.98836,1e-05,1.28713]
[1776573269758,61.36,75626.97,0.0,0.98836,1e-05,1.28772]
[1776573271773,61.37,75633.66,0.0,0.98845,1e-05,1.27813]
[1776573272820,61.37,75639.76,0.0,0.98852,1e-05,1.27153]
[1776573273787,61.37,75638.99,0.0,0.98851,1e-05,1.27249]
[1776573274800,61.37,75632.01,0.0,0.98843,1e-05,1.28028]
[1776573275803,61.37,75629.4,0.0,0.9884,1e-05,1.28326]
[1776573280841,61.37,75633.26,0.0,0.98844,1e-05,1.27947]
[1776573285871,61.38,75628.28,0.0,0.98838,1e-05,1.28545]
[1776573287887,61.38,75621.83,0.0,0.9883,1e-05,1.29277]
[1776573289900,61.38,75626.96,0.0,0.98836,1e-05,1.28723]
[1776573292922,61.38,75630.82,0.0,0.9884,1e-05,1.28322]
[1776573296954,61.39,75625.81,0.0,0.98834,1e-05,1.28912]
[1776573301988,61.39,75628.75,0.0,0.98837,1e-05,1.28625]
[1776573307021,61.39,75625.2,0.0,0.98832,1e-05,1.29056]
[1776573310042,61.4,75630.31,0.0,0.98838,1e-05,1.28513]
[1776573315079,61.4,75626.59,0.0,0.98833,1e-05,1.28963]
[1776573320113,61.4,75626.93,0.0,0.98833,1e-05,1.28958]
[1776573325148,61.41,75625.59,0.0,0.98831,1e-05,1.29139]
[1776573330183,61.41,75625.73,0.0,0.98831,1e-05,1.29153]
[1776573337232,61.41,75625.32,0.0,0.98832,1e-05,1.29003]
[1776573343274,61.42,75625.58,0.0,0.98832,1e-05,1.2901]
[1776573348310,61.42,75621.8,0.0,0.98828,1e-05,1.29463]
[1776573355359,61.42,75625.49,0.0,0.98831,1e-05,1.29092]
[1776573360393,61.43,75626.43,0.0,0.98832,1e-05,1.29016]
[1776573365428,61.43,75626.9,0.0,0.98833,1e-05,1.28993]
[1776573371470,61.43,75631.43,0.0,0.98837,1e-05,1.28528]
[1776573375504,61.44,75644.4,0.0,0.98852,1e-05,1.27129]
[1776573376913,61.44,75661.85,0.0,0.98872,1e-05,1.2524]
[1776573377512,61.44,75661.85,0.0,0.98872,1e-05,1.25252]
[1776573380534,61.44,75666.42,0.0,0.98877,1e-05,1.24798]
[1776573385569,61.43,75666.7,0.0,0.98878,1e-05,1.24667]
[1776573390603,61.42,75665.12,0.0,0.98878,1e-05,1.24696]
[1776573395640,61.4,75657.89,0.0,0.98873,1e-05,1.25104]
[1776573398661,61.4,75649.3,0.0,0.98864,1e-05,1.25949]
[1776573404702,61.38,75645.88,0.0,0.98862,1e-05,1.26143]
[1776573409737,61.37,75640.35,0.0,0.98857,1e-05,1.266]
[1776573414789,61.35,75636.95,0.0,0.98855,1e-05,1.26824]
[1776573419833,61.34,75640.64,0.0,0.98861,1e-05,1.26274]
[1776573422844,61.33,75646.77,0.0,0.98869,1e-05,1.25521]
[1776573427881,61.32,75651.12,0.0,0.98875,1e-05,1.24913]
[1776573429896,61.31,75656.48,0.0,0.98882,1e-05,1.24282]
[1776573434928,61.3,75657.4,0.0,0.98884,1e-05,1.24054]
[1776573435935,61.3,75651.47,0.0,0.98878,1e-05,1.24669]
[1776573437335,61.29,75647.31,0.0,0.98873,1e-05,1.25092]
[1776573440984,61.28,75645.95,0.0,0.98873,1e-05,1.2513]
[1776573441985,61.28,75651.61,0.0,0.98879,1e-05,1.2449]
[1776573442991,61.28,75653.93,0.0,0.98882,1e-05,1.24213]
[1776573448025,61.27,75653.9,0.0,0.98884,1e-05,1.24087]
[1776573453065,61.25,75653.46,0.0,0.98886,1e-05,1.23775]
[1776573458100,61.24,75654.24,0.0,0.98889,1e-05,1.23568]
[1776573463137,61.23,75651.37,0.0,0.98887,1e-05,1.23754]
[1776573468170,61.22,75651.0,0.0,0.98887,1e-05,1.23671]
[1776573474212,61.2,75650.23,0.0,0.98888,1e-05,1.23608]
[1776573476226,61.2,75643.05,0.0,0.9888,1e-05,1.24333]
[1776573482268,61.18,75643.44,0.0,0.98882,1e-05,1.24137]
[1776573487304,61.17,75643.41,0.0,0.98884,1e-05,1.24012]
[1776573492338,61.16,75644.13,0.0,0.98886,1e-05,1.23805]
[1776573499388,61.14,75644.35,0.0,0.98888,1e-05,1.23599]
[1776573503415,61.14,75640.03,0.0,0.98883,1e-05,1.24057]
[1776573507447,61.15,75636.47,0.0,0.98879,1e-05,1.24499]
[1776573513870,61.15,75632.62,0.0,0.98875,1e-05,1.24762]
[1776573518520,61.16,75638.23,0.0,0.98881,1e-05,1.24222]
[1776573523940,61.17,75642.98,0.0,0.98886,1e-05,1.23783]
[1776573531611,61.17,75645.94,0.0,0.98889,1e-05,1.23519]
[1776573538660,61.14,75648.62,0.0,0.98895,1e-05,1.22858]
[1776573544080,61.11,75648.3,0.0,0.98898,1e-05,1.22626]
[1776573552758,61.07,75649.36,0.0,0.98904,1e-05,1.22069]
[1776573557793,61.05,75651.46,0.0,0.98908,1e-05,1.21659]
[1776573562829,61.03,75651.67,0.0,0.9891,1e-05,1.21452]
[1776573564221,61.03,75659.41,0.0,0.98919,1e-05,1.20595]
[1776573569879,61.01,75656.92,0.0,0.98918,1e-05,1.20645]
[1776573574912,60.99,75657.13,0.0,0.98922,1e-05,1.2022]
[1776573580954,60.97,75657.2,0.0,0.98925,1e-05,1.20008]
[1776573585990,60.96,75655.83,0.0,0.98925,1e-05,1.19985]
[1776573591032,60.94,75651.19,0.0,0.98921,1e-05,1.20307]
[1776573597069,60.95,75646.66,0.0,0.98915,1e-05,1.20901]
[1776573602103,60.96,75643.97,0.0,0.98911,1e-05,1.2128]
[1776573606138,60.97,75633.68,0.0,0.98899,1e-05,1.2245]
[1776573607151,60.97,75629.98,0.0,0.98895,1e-05,1.22864]
[1776573608167,60.97,75635.59,0.0,0.98901,1e-05,1.22277]
[1776573609166,60.97,75639.28,0.0,0.98905,1e-05,1.21899]
[1776573612218,60.97,75587.01,0.0,0.98845,1e-05,1.27608]
[1776573613210,60.97,75550.46,0.0,0.98801,1e-05,1.31741]
[1776573614217,60.97,75520.09,0.0,0.98763,1e-05,1.35236]
[1776573615224,60.97,75516.49,0.0,0.9876,1e-05,1.35589]
[1776573616225,60.96,75504.02,0.0,0.98745,1e-05,1.36982]
[1776573617233,60.96,75496.53,0.0,0.98736,1e-05,1.37782]
[1776573618236,60.95,75496.98,0.0,0.98738,1e-05,1.37632]
[1776573622269,60.92,75503.19,0.0,0.98749,1e-05,1.36612]
[1776573627299,60.89,75498.95,0.0,0.98747,1e-05,1.36784]
[1776573632336,60.88,75491.57,0.0,0.98741,1e-05,1.37288]
[1776573633349,60.87,75478.6,0.0,0.98725,1e-05,1.38723]
[1776573634369,60.86,75469.23,0.0,0.98714,1e-05,1.39717]
[1776573635364,60.85,75459.57,0.0,0.98703,1e-05,1.40735]
[1776573636382,60.83,75446.27,0.0,0.98688,1e-05,1.42189]
[1776573637387,60.82,75441.01,0.0,0.98683,1e-05,1.42648]
[1776573640402,60.77,75443.91,0.0,0.98692,1e-05,1.41746]
[1776573641409,60.77,75450.61,0.0,0.98701,1e-05,1.4092]
[1776573642414,60.77,75456.71,0.0,0.98709,1e-05,1.4017]
[1776573643423,60.77,75457.65,0.0,0.98711,1e-05,1.40044]
[1776573648476,60.76,75461.14,0.0,0.98716,1e-05,1.39561]
[1776573650471,60.75,75469.72,0.0,0.98728,1e-05,1.38405]
[1776573651477,60.74,75474.11,0.0,0.98735,1e-05,1.37783]
[1776573652484,60.74,75477.04,0.0,0.98739,1e-05,1.37418]
[1776573653491,60.74,75482.29,0.0,0.98746,1e-05,1.36798]
[1776573658527,60.73,75479.56,0.0,0.98743,1e-05,1.37078]
[1776573663562,60.73,75485.56,0.0,0.98751,1e-05,1.36324]
[1776573667592,60.73,75491.51,0.0,0.98759,1e-05,1.35598]
[1776573669604,60.73,75496.84,0.0,0.98765,1e-05,1.34964]
[1776573675006,60.72,75500.46,0.0,0.9877,1e-05,1.34519]
[1776573680682,60.72,75496.48,0.0,0.98765,1e-05,1.34953]
[1776573685077,60.72,75502.49,0.0,0.98773,1e-05,1.34234]
[1776573690753,60.72,75501.74,0.0,0.98773,1e-05,1.34297]
[1776573695786,60.72,75502.22,0.0,0.98775,1e-05,1.33978]
[1776573700836,60.72,75510.44,0.0,0.98786,1e-05,1.33014]
[1776573702841,60.71,75530.93,0.0,0.98811,1e-05,1.30656]
[1776573703847,60.72,75543.68,0.0,0.98826,1e-05,1.29246]
[1776573705216,60.72,75542.11,0.0,0.98823,1e-05,1.29481]
[1776573710896,60.75,75546.48,0.0,0.98825,1e-05,1.29315]
[1776573715286,60.75,75535.95,0.0,0.98812,1e-05,1.30529]
[1776573715930,60.76,75535.95,0.0,0.98812,1e-05,1.30574]
[1776573719958,60.76,75531.34,0.0,0.98806,1e-05,1.31145]
[1776573721973,60.76,75521.18,0.0,0.98793,1e-05,1.32311]
[1776573722980,60.76,75522.6,0.0,0.98795,1e-05,1.3215]
[1776573725361,60.76,75529.77,0.0,0.98804,1e-05,1.31332]
[1776573727008,60.77,75530.83,0.0,0.98805,1e-05,1.3126]
[1776573730030,60.78,75533.54,0.0,0.98807,1e-05,1.31022]
[1776573735432,60.78,75542.31,0.0,0.98818,1e-05,1.30048]
[1776573741106,60.78,75544.93,0.0,0.9882,1e-05,1.29784]
[1776573745502,60.78,75559.02,0.0,0.98837,1e-05,1.28223]
[1776573746140,60.78,75559.02,0.0,0.98837,1e-05,1.2823]
[1776573751175,60.79,75557.5,0.0,0.98837,1e-05,1.28202]
[1776573756211,60.79,75557.04,0.0,0.98836,1e-05,1.28293]
[1776573758225,60.79,75561.45,0.0,0.98841,1e-05,1.27818]
[1776573763259,60.8,75562.72,0.0,0.98842,1e-05,1.27722]
[1776573768298,60.8,75564.52,0.0,0.98843,1e-05,1.27568]
[1776573773333,60.8,75560.46,0.0,0.98838,1e-05,1.28065]
[1776573778365,60.81,75558.93,0.0,0.98836,1e-05,1.28278]
[1776573783400,60.81,75551.42,0.0,0.98827,1e-05,1.2916]
[1776573786423,60.81,75557.42,0.0,0.98833,1e-05,1.28508]
[1776573787432,60.81,75561.57,0.0,0.98838,1e-05,1.28052]
[1776573788439,60.82,75563.59,0.0,0.98841,1e-05,1.27844]
[1776573793470,60.82,75564.48,0.0,0.98841,1e-05,1.27782]
[1776573803540,60.83,75564.11,0.0,0.9884,1e-05,1.2791]
[1776573808576,60.83,75563.61,0.0,0.98839,1e-05,1.28007]
[1776573813610,60.84,75560.55,0.0,0.98837,1e-05,1.28159]
[1776573818645,60.84,75557.64,0.0,0.98833,1e-05,1.28522]
[1776573823683,60.84,75554.47,0.0,0.98829,1e-05,1.28913]
[1776573828716,60.85,75551.83,0.0,0.98825,1e-05,1.29242]
[1776573829722,60.85,75546.22,0.0,0.98819,1e-05,1.2988]
[1776573834757,60.85,75540.24,0.0,0.98811,1e-05,1.30581]
[1776573839792,60.85,75535.29,0.0,0.98805,1e-05,1.31168]
[1776573844827,60.85,75532.95,0.0,0.98802,1e-05,1.3146]
[1776573850870,60.86,75531.58,0.0,0.988,1e-05,1.31647]
[1776573856283,60.86,75530.79,0.0,0.98798,1e-05,1.31764]
[1776573860939,60.86,75525.04,0.0,0.98791,1e-05,1.32449]
[1776573862953,60.86,75520.97,0.0,0.98786,1e-05,1.32925]
[1776573867989,60.86,75517.8,0.0,0.98782,1e-05,1.3331]
[1776573873026,60.87,75517.5,0.0,0.98784,1e-05,1.33119]
[1776573878064,60.87,75516.37,0.0,0.98782,1e-05,1.3327]
[1776573883099,60.87,75517.77,0.0,0.98783,1e-05,1.33131]
[1776573888134,60.87,75520.67,0.0,0.98787,1e-05,1.32822]
[1776573893169,60.87,75528.97,0.0,0.98797,1e-05,1.31898]
[1776573894176,60.88,75536.51,0.0,0.98806,1e-05,1.31046]
[1776573895184,60.88,75537.37,0.0,0.98807,1e-05,1.30957]
[1776573900220,60.88,75547.13,0.0,0.98818,1e-05,1.29893]
[1776573901225,60.88,75547.79,0.0,0.98819,1e-05,1.29829]
[1776573906637,60.89,75549.98,0.0,0.98821,1e-05,1.29628]
[1776573912302,60.89,75553.35,0.0,0.98824,1e-05,1.29303]
[1776573915324,60.89,75564.9,0.0,0.98838,1e-05,1.28038]
[1776573916708,60.89,75569.47,0.0,0.98843,1e-05,1.2754]
[1776573920358,60.9,75580.7,0.0,0.98856,1e-05,1.26342]
[1776573921371,60.9,75583.58,0.0,0.98859,1e-05,1.26038]
[1776573924388,60.9,75591.96,0.0,0.98868,1e-05,1.2516]
[1776573926779,60.91,75595.65,0.0,0.98872,1e-05,1.24801]
[1776573932443,60.91,75590.83,0.0,0.98868,1e-05,1.25169]
[1776573937481,60.92,75595.38,0.0,0.98872,1e-05,1.24743]
[1776573940500,60.93,75599.74,0.0,0.98877,1e-05,1.24314]
[1776573941507,60.93,75611.68,0.0,0.9889,1e-05,1.23036]
[1776573942514,60.93,75616.46,0.0,0.98895,1e-05,1.22538]
[1776573946545,60.94,75610.19,0.0,0.98888,1e-05,1.23289]
[1776573948557,60.94,75605.45,0.0,0.98882,1e-05,1.23837]
[1776573953592,60.95,75601.64,0.0,0.98877,1e-05,1.24334]
[1776573960641,60.96,75601.48,0.0,0.98875,1e-05,1.24467]
[1776573963663,60.96,75586.91,0.0,0.98858,1e-05,1.26112]
[1776573964673,60.96,75573.49,0.0,0.98842,1e-05,1.2761]
[1776573965677,60.97,75570.02,0.0,0.98838,1e-05,1.28008]
[1776573971733,60.97,75575.16,0.0,0.98843,1e-05,1.27504]
[1776573973736,60.97,75581.71,0.0,0.98851,1e-05,1.26803]
[1776573978769,60.98,75582.77,0.0,0.98851,1e-05,1.26749]
[1776573981791,60.98,75588.41,0.0,0.98857,1e-05,1.26166]
[1776573983805,60.99,75592.7,0.0,0.98862,1e-05,1.25736]
[1776573988839,61.0,75593.15,0.0,0.98862,1e-05,1.25759]
[1776573993875,61.0,75591.17,0.0,0.98861,1e-05,1.25812]
[1776573998917,61.01,75592.95,0.0,0.98862,1e-05,1.25687]
[1776574003945,61.02,75592.48,0.0,0.98861,1e-05,1.25811]
[1776574008979,61.02,75590.9,0.0,0.98858,1e-05,1.26051]
[1776574017417,61.03,75591.37,0.0,0.98858,1e-05,1.26103]
[1776574022071,61.04,75585.2,0.0,0.9885,1e-05,1.26844]
[1776574025090,61.04,75576.6,0.0,0.98839,1e-05,1.27829]
[1776574027487,61.04,75570.34,0.0,0.98832,1e-05,1.28545]
[1776574032161,61.05,75548.91,0.0,0.98806,1e-05,1.30998]
[1776574033168,61.05,75542.39,0.0,0.98798,1e-05,1.31743]
[1776574034175,61.05,75543.28,0.0,0.98799,1e-05,1.31644]
[1776574039210,61.05,75545.92,0.0,0.98802,1e-05,1.31359]
[1776574044245,61.05,75544.51,0.0,0.988,1e-05,1.31534]
[1776574050290,61.05,75547.64,0.0,0.98803,1e-05,1.31196]
[1776574057700,61.05,75548.92,0.0,0.98807,1e-05,1.30835]
[1776574063378,61.06,75546.43,0.0,0.98804,1e-05,1.31141]
[1776574066399,61.06,75541.02,0.0,0.98797,1e-05,1.31766]
[1776574069419,61.06,75532.75,0.0,0.98787,1e-05,1.32717]
[1776574071433,61.06,75527.55,0.0,0.9878,1e-05,1.33317]
[1776574076468,61.06,75522.7,0.0,0.98774,1e-05,1.33875]
[1776574081503,61.06,75522.74,0.0,0.98774,1e-05,1.3387]
[1776574085531,61.06,75527.95,0.0,0.98781,1e-05,1.33272]
[1776574089559,61.06,75530.64,0.0,0.98784,1e-05,1.3297]
[1776574094595,61.06,75546.48,0.0,0.98803,1e-05,1.31174]
[1776574095603,61.06,75546.48,0.0,0.98803,1e-05,1.31178]
[1776574097980,61.06,75555.18,0.0,0.98814,1e-05,1.3021]
[1776574103660,61.06,75558.31,0.0,0.98817,1e-05,1.29891]
[1776574108052,61.07,75563.47,0.0,0.98823,1e-05,1.29337]
[1776574109709,61.07,75586.56,0.0,0.9885,1e-05,1.2678]
[1776574110716,61.07,75595.31,0.0,0.9886,1e-05,1.25829]
[1776574111724,61.07,75594.8,0.0,0.98861,1e-05,1.25662]
[1776574116757,61.08,75593.55,0.0,0.98859,1e-05,1.25862]
[1776574121796,61.08,75598.24,0.0,0.98864,1e-05,1.25412]
[1776574126827,61.09,75605.87,0.0,0.98872,1e-05,1.24648]
[1776574128842,61.09,75611.84,0.0,0.98879,1e-05,1.24029]
[1776574132870,61.1,75605.3,0.0,0.98871,1e-05,1.24803]
[1776574137905,61.1,75601.99,0.0,0.98866,1e-05,1.25238]
[1776574139918,61.11,75607.58,0.0,0.98872,1e-05,1.24658]
[1776574144953,61.11,75605.89,0.0,0.98869,1e-05,1.2492]
[1776574149988,61.12,75606.7,0.0,0.98869,1e-05,1.24924]
[1776574153015,61.13,75616.44,0.0,0.9888,1e-05,1.23914]
[1776574156057,61.13,75621.72,0.0,0.98885,1e-05,1.23396]
[1776574157065,61.13,75627.43,0.0,0.98892,1e-05,1.22781]
[1776574162105,61.14,75627.13,0.0,0.9889,1e-05,1.22923]
[1776574167141,61.15,75627.38,0.0,0.9889,1e-05,1.22989]
[1776574172176,61.16,75625.75,0.0,0.98889,1e-05,1.23024]
[1776574177211,61.17,75631.91,0.0,0.98895,1e-05,1.22456]
[1776574179226,61.17,75635.47,0.0,0.98899,1e-05,1.22114]
[1776574181240,61.18,75635.04,0.0,0.98898,1e-05,1.22201]
[1776574182247,61.18,75634.32,0.0,0.98897,1e-05,1.22297]
[1776574187283,61.19,75641.35,0.0,0.98904,1e-05,1.21644]
[1776574189296,61.19,75642.69,0.0,0.98905,1e-05,1.21543]
[1776574192318,61.2,75648.55,0.0,0.98911,1e-05,1.20985]
[1776574198681,61.21,75647.99,0.0,0.98909,1e-05,1.21177]
[1776574201382,61.22,75641.81,0.0,0.98901,1e-05,1.219]
[1776574207425,61.23,75642.74,0.0,0.98901,1e-05,1.21923]
[1776574212459,61.24,75646.84,0.0,0.98904,1e-05,1.21588]
[1776574217498,61.25,75645.12,0.0,0.98901,1e-05,1.21874]
[1776574222531,61.26,75643.31,0.0,0.98898,1e-05,1.22167]
[1776574225551,61.27,75648.18,0.0,0.98903,1e-05,1.21709]
[1776574230585,61.28,75646.57,0.0,0.989,1e-05,1.21984]
[1776574235622,61.29,75645.69,0.0,0.989,1e-05,1.21949]
[1776574240663,61.3,75647.26,0.0,0.98901,1e-05,1.21884]
[1776574245698,61.31,75646.12,0.0,0.98898,1e-05,1.22108]
[1776574250733,61.32,75647.19,0.0,0.98899,1e-05,1.22096]
[1776574255769,61.33,75653.52,0.0,0.98905,1e-05,1.21525]
[1776574260806,61.34,75651.63,0.0,0.98901,1e-05,1.21831]
[1776574265838,61.35,75651.73,0.0,0.989,1e-05,1.21923]
[1776574267852,61.35,75658.99,0.0,0.98908,1e-05,1.21193]
[1776574269177,61.36,75667.24,0.0,0.98917,1e-05,1.20364]
[1776574271882,61.36,75670.83,0.0,0.9892,1e-05,1.20032]
[1776574276917,61.37,75671.99,0.0,0.9892,1e-05,1.20024]
[1776574279247,61.38,75680.24,0.0,0.98929,1e-05,1.19228]
[1776574281953,61.38,75684.58,0.0,0.98933,1e-05,1.18823]
[1776574283968,61.39,75689.18,0.0,0.98938,1e-05,1.18394]
[1776574286998,61.39,75696.07,0.0,0.98944,1e-05,1.17756]
[1776574287998,61.42,75706.47,0.0,0.98953,1e-05,1.16943]
[1776574289002,61.45,75711.69,0.0,0.98956,1e-05,1.16679]
[1776574289328,61.48,75712.27,0.0,0.98953,1e-05,1.16896]
[1776574295045,61.54,75709.37,0.0,0.98946,1e-05,1.17592]
[1776574300080,61.62,75711.5,0.0,0.9894,1e-05,1.18205]
[1776574305114,61.66,75705.55,0.0,0.98929,1e-05,1.19171]
[1776574310152,61.67,75706.62,0.0,0.98929,1e-05,1.19177]
[1776574315187,61.68,75709.3,0.0,0.98931,1e-05,1.19014]
[1776574319214,61.69,75714.2,0.0,0.98935,1e-05,1.18623]
[1776574324250,61.7,75717.14,0.0,0.98937,1e-05,1.18415]
[1776574329285,61.76,75718.87,0.0,0.98933,1e-05,1.18815]
[1776574334319,61.77,75719.97,0.0,0.98933,1e-05,1.18818]
[1776574339354,61.78,75721.87,0.0,0.98934,1e-05,1.18739]
[1776574344389,61.79,75723.84,0.0,0.98935,1e-05,1.18653]
[1776574347417,61.8,75722.98,0.0,0.98934,1e-05,1.1879]
[1776574349750,61.8,75716.66,0.0,0.98926,1e-05,1.19515]
[1776574354461,61.82,75708.99,0.0,0.98919,1e-05,1.20196]
[1776574359821,61.83,75714.34,0.0,0.98923,1e-05,1.19743]
[1776574362519,61.82,75715.17,0.0,0.98925,1e-05,1.19599]
[1776574367551,61.81,75716.34,0.0,0.98927,1e-05,1.19382]
[1776574372586,61.8,75710.81,0.0,0.98922,1e-05,1.19861]
[1776574377623,61.79,75708.53,0.0,0.98921,1e-05,1.19998]
[1776574383665,61.78,75709.8,0.0,0.98923,1e-05,1.19746]
[1776574385679,61.78,75701.46,0.0,0.98914,1e-05,1.20578]
[1776574386686,61.77,75697.62,0.0,0.9891,1e-05,1.20959]
[1776574391720,61.77,75694.96,0.0,0.98908,1e-05,1.21212]
[1776574396755,61.78,75689.47,0.0,0.98901,1e-05,1.21886]
[1776574401791,61.79,75680.89,0.0,0.9889,1e-05,1.22888]
[1776574404812,61.79,75676.65,0.0,0.98885,1e-05,1.2339]
[1776574408840,61.8,75672.49,0.0,0.9888,1e-05,1.23897]
[1776574413875,61.81,75672.27,0.0,0.98881,1e-05,1.2376]
[1776574418909,61.81,75675.25,0.0,0.98883,1e-05,1.23513]
[1776574424951,61.82,75675.73,0.0,0.98883,1e-05,1.23546]
[1776574430312,61.83,75676.19,0.0,0.98883,1e-05,1.23565]
[1776574439049,61.84,75675.69,0.0,0.98881,1e-05,1.23735]
[1776574447105,61.85,75676.18,0.0,0.9888,1e-05,1.23783]
[1776574455160,61.86,75676.63,0.0,0.9888,1e-05,1.23833]
[1776574460197,61.87,75676.62,0.0,0.98879,1e-05,1.23896]
[1776574464225,61.87,75681.82,0.0,0.98885,1e-05,1.2339]
[1776574469262,61.88,75685.46,0.0,0.98888,1e-05,1.23068]
[1776574473288,61.88,75680.76,0.0,0.98884,1e-05,1.23392]
[1776574478323,61.89,75679.62,0.0,0.98882,1e-05,1.23584]
[1776574483358,61.9,75676.8,0.0,0.98878,1e-05,1.23954]
[1776574486379,61.9,75674.02,0.0,0.98875,1e-05,1.24303]
[1776574491416,61.91,75674.02,0.0,0.98874,1e-05,1.24351]
[1776574501484,61.92,75674.42,0.0,0.98873,1e-05,1.24436]
[1776574503498,61.92,75668.15,0.0,0.98866,1e-05,1.25133]
[1776574504504,61.92,75664.53,0.0,0.98862,1e-05,1.25533]
[1776574509541,61.93,75660.71,0.0,0.98857,1e-05,1.25994]
[1776574514575,61.93,75660.79,0.0,0.98856,1e-05,1.2603]
[1776574518602,61.93,75666.98,0.0,0.98863,1e-05,1.25396]
[1776574520948,61.94,75675.07,0.0,0.98872,1e-05,1.24546]
[1776574526659,61.94,75675.77,0.0,0.98872,1e-05,1.24538]
[1776574531695,61.95,75675.83,0.0,0.98874,1e-05,1.24352]
[1776574534727,61.95,75669.58,0.0,0.98866,1e-05,1.25056]
[1776574541141,61.96,75671.48,0.0,0.98868,1e-05,1.24914]
[1776574546799,61.96,75673.01,0.0,0.98869,1e-05,1.24811]
[1776574554855,61.97,75673.9,0.0,0.98869,1e-05,1.24798]
[1776574557877,61.97,75679.43,0.0,0.98875,1e-05,1.24235]
[1776574559890,61.98,75684.27,0.0,0.9888,1e-05,1.2374]
[1776574565932,61.98,75680.65,0.0,0.98875,1e-05,1.242]
[1776574571356,61.99,75679.28,0.0,0.98873,1e-05,1.24406]
[1776574579024,62.0,75679.01,0.0,0.98872,1e-05,1.24526]
[1776574581426,62.0,75670.18,0.0,0.98862,1e-05,1.25498]
[1776574591497,62.01,75665.74,0.0,0.98858,1e-05,1.25847]
[1776574597153,62.01,75665.74,0.0,0.98857,1e-05,1.25895]
[1776574601567,62.02,75673.14,0.0,0.98865,1e-05,1.25145]
[1776574607224,62.02,75675.64,0.0,0.98867,1e-05,1.24928]
[1776574618297,62.03,75677.32,0.0,0.98868,1e-05,1.24822]
[1776574623336,62.02,75679.91,0.0,0.98873,1e-05,1.24387]
[1776574628370,62.0,75683.14,0.0,0.98878,1e-05,1.2389]
[1776574633406,61.98,75682.48,0.0,0.9888,1e-05,1.23759]
[1776574638442,61.95,75679.82,0.0,0.98879,1e-05,1.23763]
[1776574645490,61.92,75676.96,0.0,0.9888,1e-05,1.23678]
[1776574650524,61.89,75673.71,0.0,0.9888,1e-05,1.23751]
[1776574655561,61.86,75671.04,0.0,0.98882,1e-05,1.23479]
[1776574661988,61.83,75669.67,0.0,0.98884,1e-05,1.23306]
[1776574667644,61.8,75667.38,0.0,0.98884,1e-05,1.23234]
[1776574672679,61.77,75665.77,0.0,0.98885,1e-05,1.2316]
[1776574682131,61.74,75663.01,0.0,0.98886,1e-05,1.23114]
[1776574687783,61.72,75664.54,0.0,0.9889,1e-05,1.22729]
[1776574692820,61.7,75667.07,0.0,0.98894,1e-05,1.22279]
[1776574699869,61.67,75668.04,0.0,0.98898,1e-05,1.21927]
[1776574706920,61.65,75673.26,0.0,0.98906,1e-05,1.21133]
[1776574712341,61.63,75672.58,0.0,0.9891,1e-05,1.2077]
[1776574718000,61.6,75673.26,0.0,0.98913,1e-05,1.20412]
[1776574727061,61.56,75673.32,0.0,0.98918,1e-05,1.19984]
[1776574732483,61.54,75674.55,0.0,0.98922,1e-05,1.19624]
[1776574742553,61.49,75675.64,0.0,0.98928,1e-05,1.19056]
[1776574751229,61.45,75676.43,0.0,0.98932,1e-05,1.1858]
[1776574762693,61.42,75676.74,0.0,0.98936,1e-05,1.18213]
[1776574772764,61.39,75677.61,0.0,0.98942,1e-05,1.17583]
[1776574779425,61.37,75677.64,0.0,0.98944,1e-05,1.17414]
[1776574784462,61.36,75677.48,0.0,0.98945,1e-05,1.17294]
[1776574793525,61.34,75677.49,0.0,0.98948,1e-05,1.17051]
[1776574798558,61.32,75677.61,0.0,0.98949,1e-05,1.16906]
[1776574803593,61.31,75677.7,0.0,0.98951,1e-05,1.16765]
[1776574807622,61.3,75673.08,0.0,0.98947,1e-05,1.17135]
[1776574812660,61.31,75672.98,0.0,0.98946,1e-05,1.17222]
[1776574814671,61.31,75664.35,0.0,0.98936,1e-05,1.18168]
[1776574817691,61.32,75662.06,0.0,0.98933,1e-05,1.18478]
[1776574820712,61.33,75674.68,0.0,0.98946,1e-05,1.17239]
[1776574821720,61.33,75675.4,0.0,0.98946,1e-05,1.17191]
[1776574827764,61.34,75672.77,0.0,0.98942,1e-05,1.17618]
[1776574832797,61.36,75675.75,0.0,0.98946,1e-05,1.17211]
[1776574834810,61.36,75676.86,0.0,0.98946,1e-05,1.17149]
[1776574839845,61.37,75676.59,0.0,0.98946,1e-05,1.17233]
[1776574844885,61.35,75676.66,0.0,0.98947,1e-05,1.17099]
[1776574849915,61.34,75679.38,0.0,0.98951,1e-05,1.16694]
[1776574854947,61.33,75681.06,0.0,0.98954,1e-05,1.16402]
[1776574859987,61.32,75680.14,0.0,0.98954,1e-05,1.16379]
[1776574865022,61.31,75680.22,0.0,0.98956,1e-05,1.16257]
[1776574870057,61.3,75679.5,0.0,0.98956,1e-05,1.16219]
[1776574875092,61.28,75679.13,0.0,0.98957,1e-05,1.16147]
[1776574880127,61.27,75678.98,0.0,0.98958,1e-05,1.16055]
[1776574885161,61.26,75678.08,0.0,0.98958,1e-05,1.16041]
[1776574891205,61.25,75681.19,0.0,0.98964,1e-05,1.15373]
[1776574896239,61.24,75682.76,0.0,0.98967,1e-05,1.15112]
[1776574900267,61.23,75689.35,0.0,0.98975,1e-05,1.14363]
[1776574902281,61.23,75691.31,0.0,0.98977,1e-05,1.14127]
[1776574910337,61.21,75693.72,0.0,0.98981,1e-05,1.13738]
[1776574915372,61.2,75697.26,0.0,0.98986,1e-05,1.13292]
[1776574919400,61.2,75703.19,0.0,0.98993,1e-05,1.12626]
[1776574922421,61.19,75704.76,0.0,0.98995,1e-05,1.1242]
[1776574926451,61.19,75699.74,0.0,0.98991,1e-05,1.12858]
[1776574932492,61.18,75701.13,0.0,0.98993,1e-05,1.12615]
[1776574937526,61.17,75698.41,0.0,0.98991,1e-05,1.12803]
[1776574939540,61.16,75692.54,0.0,0.98985,1e-05,1.13359]
[1776574944575,61.15,75688.81,0.0,0.98982,1e-05,1.13645]
[1776574947602,61.15,75668.3,0.0,0.98961,1e-05,1.15698]
[1776574948610,61.14,75606.09,0.0,0.98893,1e-05,1.22139]
[1776574949617,61.14,75583.49,0.0,0.98868,1e-05,1.24531]
[1776574950624,61.13,75578.32,0.0,0.98862,1e-05,1.2504]
[1776574955659,61.13,75578.65,0.0,0.98865,1e-05,1.24782]
[1776574960697,61.14,75578.96,0.0,0.98864,1e-05,1.24815]
[1776574965732,61.15,75578.47,0.0,0.98863,1e-05,1.24936]
[1776574970766,61.15,75577.72,0.0,0.98862,1e-05,1.25084]
[1776574975802,61.16,75579.72,0.0,0.98863,1e-05,1.24935]
[1776574977816,61.16,75567.67,0.0,0.98849,1e-05,1.26283]
[1776574978823,61.17,75558.9,0.0,0.98837,1e-05,1.27349]
[1776574983858,61.21,75557.85,0.0,0.98832,1e-05,1.27898]
[1776574987888,61.22,75567.63,0.0,0.98842,1e-05,1.26911]
[1776574990908,61.22,75573.75,0.0,0.98849,1e-05,1.26265]
[1776574995946,61.23,75572.45,0.0,0.98847,1e-05,1.26461]
[1776575000980,61.23,75573.58,0.0,0.98848,1e-05,1.26385]
[1776575006015,61.24,75573.44,0.0,0.98847,1e-05,1.26449]
[1776575014071,61.24,75574.36,0.0,0.9885,1e-05,1.26185]
[1776575019107,61.25,75569.64,0.0,0.98843,1e-05,1.26751]
[1776575024142,61.25,75573.28,0.0,0.98847,1e-05,1.26388]
[1776575029176,61.26,75577.84,0.0,0.98852,1e-05,1.25928]
[1776575034597,61.26,75581.38,0.0,0.98856,1e-05,1.25592]
[1776575040256,61.27,75581.82,0.0,0.98856,1e-05,1.25587]
[1776575046296,61.27,75582.6,0.0,0.98856,1e-05,1.25554]
[1776575051331,61.27,75581.1,0.0,0.98854,1e-05,1.25761]
[1776575053345,61.28,75576.03,0.0,0.98848,1e-05,1.26334]
[1776575058381,61.28,75576.34,0.0,0.98848,1e-05,1.26335]
[1776575063417,61.28,75577.64,0.0,0.98849,1e-05,1.26226]
[1776575064812,61.28,75582.85,0.0,0.98855,1e-05,1.25667]
[1776575070465,61.29,75582.75,0.0,0.98855,1e-05,1.25723]
[1776575076508,61.29,75585.17,0.0,0.98859,1e-05,1.2527]
[1776575081543,61.3,75581.75,0.0,0.98855,1e-05,1.25684]
[1776575087583,61.3,75582.06,0.0,0.98854,1e-05,1.25693]
[1776575092620,61.3,75583.12,0.0,0.98855,1e-05,1.25607]
[1776575097655,61.31,75583.18,0.0,0.98855,1e-05,1.25644]
[1776575105095,61.31,75583.22,0.0,0.98854,1e-05,1.25691]
[1776575110748,61.32,75585.13,0.0,0.98856,1e-05,1.25528]
[1776575116791,61.32,75585.14,0.0,0.98856,1e-05,1.25574]
[1776575121826,61.33,75587.29,0.0,0.98858,1e-05,1.25379]
[1776575126861,61.33,75589.24,0.0,0.9886,1e-05,1.25209]
[1776575131895,61.33,75587.04,0.0,0.98859,1e-05,1.25255]
[1776575133911,61.33,75581.21,0.0,0.98852,1e-05,1.25909]
[1776575138946,61.34,75578.15,0.0,0.98848,1e-05,1.26282]
[1776575145994,61.34,75577.06,0.0,0.98846,1e-05,1.26454]
[1776575151030,61.35,75574.22,0.0,0.98842,1e-05,1.26801]
[1776575156065,61.35,75575.66,0.0,0.98844,1e-05,1.26676]
[1776575159088,61.35,75567.96,0.0,0.98834,1e-05,1.27545]
[1776575164132,61.35,75565.94,0.0,0.98832,1e-05,1.27794]
[1776575167146,61.36,75571.03,0.0,0.98837,1e-05,1.27246]
[1776575170166,61.36,75577.15,0.0,0.98845,1e-05,1.26589]
[1776575175201,61.36,75580.44,0.0,0.98848,1e-05,1.26264]
[1776575180237,61.36,75580.8,0.0,0.98848,1e-05,1.26261]
[1776575185272,61.37,75582.72,0.0,0.9885,1e-05,1.26086]
[1776575191314,61.37,75582.97,0.0,0.98852,1e-05,1.25865]
[1776575197362,61.38,75583.45,0.0,0.98852,1e-05,1.25857]
[1776575203403,61.38,75587.77,0.0,0.98856,1e-05,1.2543]
[1776575209446,61.39,75587.43,0.0,0.98856,1e-05,1.25515]
[1776575214481,61.39,75587.64,0.0,0.98855,1e-05,1.25531]
[1776575219518,61.39,75587.21,0.0,0.98854,1e-05,1.25617]
[1776575224559,61.4,75586.34,0.0,0.98853,1e-05,1.2575]
[1776575233617,61.4,75586.51,0.0,0.98853,1e-05,1.25798]
[1776575238651,61.41,75585.84,0.0,0.98851,1e-05,1.25917]
[1776575243686,61.41,75585.48,0.0,0.9885,1e-05,1.25995]
[1776575251741,61.42,75585.22,0.0,0.98852,1e-05,1.25846]
[1776575256777,61.42,75586.51,0.0,0.98853,1e-05,1.25745]
[1776575261813,61.42,75586.2,0.0,0.98852,1e-05,1.25821]
[1776575269869,61.43,75584.94,0.0,0.9885,1e-05,1.26023]
[1776575274905,61.43,75583.06,0.0,0.98847,1e-05,1.26267]
[1776575282961,61.44,75583.68,0.0,0.98847,1e-05,1.26257]
[1776575288000,61.44,75583.83,0.0,0.98847,1e-05,1.26276]
[1776575294041,61.45,75583.35,0.0,0.98846,1e-05,1.26369]
[1776575300083,61.45,75581.91,0.0,0.98844,1e-05,1.26564]
[1776575306125,61.45,75582.63,0.0,0.98845,1e-05,1.26519]
[1776575314182,61.46,75582.53,0.0,0.98846,1e-05,1.26339]
[1776575324252,61.46,75582.92,0.0,0.98846,1e-05,1.26361]
[1776575335326,61.47,75583.37,0.0,0.98846,1e-05,1.26379]
[1776575342384,61.47,75583.65,0.0,0.98845,1e-05,1.26389]
[1776575344397,61.48,75577.79,0.0,0.98838,1e-05,1.27045]
[1776575350440,61.48,75577.1,0.0,0.98837,1e-05,1.2715]
[1776575355478,61.48,75576.68,0.0,0.98837,1e-05,1.2722]
[1776575360509,61.48,75577.73,0.0,0.98838,1e-05,1.27128]
[1776575365545,61.49,75581.37,0.0,0.98842,1e-05,1.26752]
[1776575370579,61.49,75583.49,0.0,0.98844,1e-05,1.26547]
[1776575376994,61.49,75582.34,0.0,0.98844,1e-05,1.26477]
[1776575382673,61.5,75579.44,0.0,0.9884,1e-05,1.26828]
[1776575388706,61.5,75579.13,0.0,0.9884,1e-05,1.26901]
[1776575393740,61.5,75576.18,0.0,0.98836,1e-05,1.27257]
[1776575398776,61.5,75574.35,0.0,0.98833,1e-05,1.2749]
[1776575403813,61.51,75574.84,0.0,0.98834,1e-05,1.27466]
[1776575408856,61.51,75573.1,0.0,0.98832,1e-05,1.27653]
[1776575414890,61.49,75570.56,0.0,0.98831,1e-05,1.27715]
[1776575419924,61.47,75569.52,0.0,0.98832,1e-05,1.27649]
[1776575427346,61.45,75568.81,0.0,0.98833,1e-05,1.27476]
[1776575433016,61.42,75568.19,0.0,0.98837,1e-05,1.27092]
[1776575439060,61.41,75569.52,0.0,0.98841,1e-05,1.26737]
[1776575447487,61.38,75568.87,0.0,0.98843,1e-05,1.26535]
[1776575453158,61.36,75567.71,0.0,0.98844,1e-05,1.26461]
[1776575459202,61.34,75567.5,0.0,0.98845,1e-05,1.26283]
[1776575464235,61.32,75571.02,0.0,0.98851,1e-05,1.25733]
[1776575469271,61.33,75570.22,0.0,0.9885,1e-05,1.25871]
[1776575475321,61.32,75569.62,0.0,0.9885,1e-05,1.25827]
[1776575481362,61.3,75568.69,0.0,0.98851,1e-05,1.25737]
[1776575486399,61.29,75566.73,0.0,0.98851,1e-05,1.25793]
[1776575492439,61.27,75565.56,0.0,0.98853,1e-05,1.25492]
[1776575498482,61.25,75565.94,0.0,0.98856,1e-05,1.25263]
[1776575504523,61.23,75565.95,0.0,0.98858,1e-05,1.25078]
[1776575510567,61.21,75565.59,0.0,0.98859,1e-05,1.24936]
[1776575517615,61.19,75566.02,0.0,0.98862,1e-05,1.2468]
[1776575522650,61.18,75565.78,0.0,0.98863,1e-05,1.2456]
[1776575528051,61.16,75566.6,0.0,0.98866,1e-05,1.24297]
[1776575533727,61.15,75570.43,0.0,0.98872,1e-05,1.23738]
[1776575538762,61.14,75572.91,0.0,0.98876,1e-05,1.23332]
[1776575546819,61.12,75573.36,0.0,0.98879,1e-05,1.23067]
[1776575552860,61.1,75576.85,0.0,0.98887,1e-05,1.22285]
[1776575558264,61.08,75580.54,0.0,0.98893,1e-05,1.21664]
[1776575563938,61.06,75579.81,0.0,0.98894,1e-05,1.2156]
[1776575573002,61.02,75579.17,0.0,0.98897,1e-05,1.2127]
[1776575578407,61.01,75576.5,0.0,0.98896,1e-05,1.21379]
[1776575588477,60.97,75576.56,0.0,0.989,1e-05,1.21023]
[1776575595159,60.95,75574.72,0.0,0.989,1e-05,1.20979]
[1776575600190,60.93,75574.89,0.0,0.98902,1e-05,1.20791]
[1776575602204,60.93,75566.93,0.0,0.98894,1e-05,1.21577]
[1776575607239,60.91,75569.46,0.0,0.98899,1e-05,1.2113]
[1776575616302,60.88,75569.81,0.0,0.98904,1e-05,1.2055]
[1776575622344,60.86,75574.5,0.0,0.98912,1e-05,1.19846]
[1776575627379,60.84,75579.53,0.0,0.98919,1e-05,1.19146]
[1776575632417,60.83,75583.52,0.0,0.98925,1e-05,1.18564]
[1776575637452,60.81,75582.75,0.0,0.98926,1e-05,1.18488]
[1776575643494,60.79,75581.44,0.0,0.98927,1e-05,1.18439]
[1776575648529,60.8,75580.35,0.0,0.98925,1e-05,1.18613]
[1776575653596,60.81,75580.54,0.0,0.98924,1e-05,1.18681]
[1776575658630,60.82,75581.82,0.0,0.98924,1e-05,1.18678]
[1776575666683,60.84,75582.22,0.0,0.98923,1e-05,1.18809]
[1776575672725,60.85,75582.34,0.0,0.98924,1e-05,1.18695]
[1776575677760,60.86,75583.0,0.0,0.98923,1e-05,1.18732]
[1776575683802,60.87,75582.86,0.0,0.98922,1e-05,1.18874]
[1776575688838,60.88,75582.42,0.0,0.9892,1e-05,1.19025]
[1776575694883,60.9,75581.47,0.0,0.98918,1e-05,1.1925]
[1776575699918,60.91,75580.69,0.0,0.98916,1e-05,1.19435]
[1776575706963,60.92,75576.58,0.0,0.9891,1e-05,1.20011]
[1776575712007,60.93,75576.25,0.0,0.98908,1e-05,1.20142]
[1776575717034,60.94,75577.24,0.0,0.98909,1e-05,1.20132]
[1776575727100,60.96,75577.11,0.0,0.98906,1e-05,1.20332]
[1776575729504,60.96,75570.5,0.0,0.98899,1e-05,1.21076]
[1776575731132,60.96,75568.66,0.0,0.98898,1e-05,1.21075]
[1776575734152,60.97,75563.58,0.0,0.98892,1e-05,1.2167]
[1776575736168,60.97,75558.3,0.0,0.98885,1e-05,1.22271]
[1776575741202,60.98,75552.99,0.0,0.98879,1e-05,1.22922]
[1776575743215,60.98,75547.91,0.0,0.98872,1e-05,1.23504]
[1776575746236,60.99,75542.8,0.0,0.98866,1e-05,1.24104]
[1776575751271,60.99,75537.7,0.0,0.98859,1e-05,1.24731]
[1776575756307,61.0,75536.59,0.0,0.98857,1e-05,1.24919]
[1776575761354,61.0,75536.61,0.0,0.98857,1e-05,1.24984]
[1776575766377,61.01,75538.0,0.0,0.98857,1e-05,1.24899]
[1776575769784,61.02,75549.87,0.0,0.98871,1e-05,1.23657]
[1776575773434,61.02,75555.09,0.0,0.98876,1e-05,1.23136]
[1776575774438,61.02,75563.57,0.0,0.98886,1e-05,1.22233]
[1776575775443,61.02,75570.57,0.0,0.98894,1e-05,1.21497]
[1776575776448,61.03,75570.78,0.0,0.98894,1e-05,1.21494]
[1776575781484,61.04,75568.81,0.0,0.98891,1e-05,1.21799]
[1776575787527,61.05,75571.46,0.0,0.98892,1e-05,1.21623]
[1776575792562,61.06,75574.48,0.0,0.98897,1e-05,1.21154]
[1776575798602,61.07,75575.95,0.0,0.98897,1e-05,1.2112]
[1776575803638,61.08,75577.32,0.0,0.98898,1e-05,1.2106]
[1776575808672,61.08,75579.31,0.0,0.98899,1e-05,1.20933]
[1776575813707,61.09,75582.07,0.0,0.98902,1e-05,1.20723]
[1776575818741,61.1,75583.46,0.0,0.98902,1e-05,1.2066]
[1776575823777,61.11,75584.02,0.0,0.98902,1e-05,1.20685]
[1776575828812,61.12,75583.61,0.0,0.98901,1e-05,1.20814]
[1776575834854,61.13,75583.23,0.0,0.98899,1e-05,1.20955]
[1776575839899,61.14,75582.48,0.0,0.98898,1e-05,1.21118]
[1776575844925,61.14,75585.16,0.0,0.989,1e-05,1.20912]
[1776575849960,61.15,75585.34,0.0,0.98899,1e-05,1.20975]
[1776575854996,61.16,75585.0,0.0,0.989,1e-05,1.2086]
[1776575860451,61.17,75584.6,0.0,0.98899,1e-05,1.20985]
[1776575870521,61.18,75584.5,0.0,0.98897,1e-05,1.21157]
[1776575880591,61.2,75584.11,0.0,0.98895,1e-05,1.21358]
[1776575886214,61.21,75581.31,0.0,0.9889,1e-05,1.21751]
[1776575891249,61.22,75582.52,0.0,0.98891,1e-05,1.21697]
[1776575897291,61.22,75582.54,0.0,0.9889,1e-05,1.21785]
[1776575903333,61.23,75582.65,0.0,0.98889,1e-05,1.21863]
[1776575908368,61.24,75582.49,0.0,0.98888,1e-05,1.21954]
[1776575913403,61.25,75583.25,0.0,0.98891,1e-05,1.2171]
[1776575918438,61.25,75585.64,0.0,0.98892,1e-05,1.21528]
[1776575923476,61.26,75585.43,0.0,0.98891,1e-05,1.21626]
[1776575928510,61.27,75585.49,0.0,0.98891,1e-05,1.21693]
[1776575933545,61.28,75584.05,0.0,0.98888,1e-05,1.21921]
[1776575938580,61.28,75583.92,0.0,0.98887,1e-05,1.22007]
[1776575945629,61.29,75583.5,0.0,0.98886,1e-05,1.22151]
[1776575951103,61.3,75583.38,0.0,0.98885,1e-05,1.22248]
[1776575956706,61.31,75583.09,0.0,0.98884,1e-05,1.22348]
[1776575961744,61.31,75583.62,0.0,0.98884,1e-05,1.22359]
[1776575967786,61.32,75583.5,0.0,0.98883,1e-05,1.22467]
[1776575972821,61.33,75583.75,0.0,0.98884,1e-05,1.22273]
[1776575977858,61.34,75584.1,0.0,0.98884,1e-05,1.22305]
[1776575991956,61.36,75585.31,0.0,0.98883,1e-05,1.22368]
[1776575996990,61.36,75584.96,0.0,0.98882,1e-05,1.22472]
[1776576002037,61.37,75584.76,0.0,0.98881,1e-05,1.22559]
[1776576007066,61.37,75584.54,0.0,0.9888,1e-05,1.22648]
[1776576013106,61.38,75586.53,0.0,0.98882,1e-05,1.22511]
[1776576018142,61.39,75586.31,0.0,0.98881,1e-05,1.22599]
[1776576026197,61.4,75585.48,0.0,0.98879,1e-05,1.22788]
[1776576031665,61.4,75585.18,0.0,0.9888,1e-05,1.22647]
[1776576038282,61.41,75585.05,0.0,0.98879,1e-05,1.22747]
[1776576044325,61.42,75584.7,0.0,0.98878,1e-05,1.22859]
[1776576049360,61.43,75585.08,0.0,0.98878,1e-05,1.2288]
[1776576054394,61.43,75585.02,0.0,0.98877,1e-05,1.22947]
[1776576059429,61.44,75584.84,0.0,0.98876,1e-05,1.23027]
[1776576065480,61.44,75584.49,0.0,0.98875,1e-05,1.23137]
[1776576070507,61.45,75582.68,0.0,0.98872,1e-05,1.23392]
[1776576075541,61.46,75582.78,0.0,0.98872,1e-05,1.23438]
[1776576080576,61.46,75581.73,0.0,0.9887,1e-05,1.23608]
[1776576085611,61.47,75581.79,0.0,0.98869,1e-05,1.23655]
[1776576090646,61.47,75581.98,0.0,0.98869,1e-05,1.23689]
[1776576095681,61.48,75582.58,0.0,0.98871,1e-05,1.23441]
[1776576102167,61.48,75582.75,0.0,0.98871,1e-05,1.235]
[1776576107766,61.49,75583.85,0.0,0.98871,1e-05,1.23435]
[1776576112801,61.5,75584.12,0.0,0.98871,1e-05,1.23461]
[1776576118843,61.5,75584.35,0.0,0.98871,1e-05,1.23501]
[1776576123878,61.51,75584.19,0.0,0.9887,1e-05,1.23572]
[1776576129921,61.51,75584.97,0.0,0.9887,1e-05,1.23551]
[1776576134957,61.52,75585.02,0.0,0.98869,1e-05,1.23609]
[1776576139993,61.52,75586.95,0.0,0.98871,1e-05,1.23452]
[1776576145027,61.53,75588.81,0.0,0.98873,1e-05,1.23306]
[1776576150060,61.54,75588.57,0.0,0.98872,1e-05,1.23388]
[1776576155097,61.54,75587.69,0.0,0.98872,1e-05,1.23303]
[1776576162594,61.55,75587.63,0.0,0.98871,1e-05,1.2339]
[1776576169189,61.56,75587.63,0.0,0.98871,1e-05,1.23469]
[1776576174228,61.56,75586.51,0.0,0.98869,1e-05,1.23646]
[1776576179263,61.57,75586.18,0.0,0.98868,1e-05,1.23738]
[1776576185305,61.57,75585.84,0.0,0.98867,1e-05,1.23841]
[1776576190340,61.58,75585.63,0.0,0.98866,1e-05,1.23918]
[1776576195375,61.58,75585.75,0.0,0.98865,1e-05,1.2396]
[1776576202877,61.59,75585.28,0.0,0.98864,1e-05,1.24085]
[1776576212948,61.6,75586.72,0.0,0.98867,1e-05,1.238]
[1776576223017,61.61,75584.71,0.0,0.98863,1e-05,1.24127]
[1776576233087,61.62,75582.15,0.0,0.98859,1e-05,1.24524]
[1776576238677,61.63,75580.6,0.0,0.98857,1e-05,1.24745]
[1776576248744,61.64,75579.87,0.0,0.98855,1e-05,1.2493]
[1776576254789,61.65,75578.67,0.0,0.98853,1e-05,1.25124]
[1776576259824,61.65,75578.09,0.0,0.98851,1e-05,1.2524]
[1776576264861,61.66,75577.93,0.0,0.98851,1e-05,1.25311]
[1776576271909,61.66,75577.85,0.0,0.98852,1e-05,1.25155]
[1776576277952,61.67,75577.46,0.0,0.98851,1e-05,1.25262]
[1776576283438,61.68,75577.27,0.0,0.9885,1e-05,1.25348]
[1776576290036,61.68,75576.85,0.0,0.98849,1e-05,1.25457]
[1776576296079,61.69,75576.6,0.0,0.98848,1e-05,1.25548]
[1776576301114,61.69,75577.97,0.0,0.98849,1e-05,1.25461]
[1776576306150,61.7,75577.86,0.0,0.98848,1e-05,1.25526]
[1776576311184,61.7,75579.49,0.0,0.98849,1e-05,1.25402]
[1776576318236,61.71,75579.38,0.0,0.98848,1e-05,1.25488]
[1776576323718,61.72,75578.57,0.0,0.98847,1e-05,1.25629]
[1776576329311,61.72,75578.57,0.0,0.98846,1e-05,1.25691]
[1776576332333,61.72,75572.47,0.0,0.98841,1e-05,1.26149]
[1776576333339,61.73,75567.49,0.0,0.98835,1e-05,1.26705]
[1776576339382,61.73,75568.63,0.0,0.98836,1e-05,1.26631]
[1776576346432,61.74,75571.6,0.0,0.98838,1e-05,1.26364]
[1776576351467,61.74,75574.16,0.0,0.98841,1e-05,1.26126]
[1776576356503,61.74,75575.9,0.0,0.98843,1e-05,1.25979]
[1776576361537,61.75,75578.55,0.0,0.98845,1e-05,1.25733]
[1776576367579,61.75,75578.94,0.0,0.98845,1e-05,1.25745]
[1776576372614,61.76,75580.19,0.0,0.98846,1e-05,1.25654]
[1776576377650,61.76,75581.93,0.0,0.98848,1e-05,1.2551]
[1776576384152,61.77,75582.58,0.0,0.98848,1e-05,1.25495]
[1776576389734,61.77,75584.87,0.0,0.9885,1e-05,1.25302]
[1776576394774,61.78,75584.17,0.0,0.98851,1e-05,1.25187]
[1776576400816,61.78,75587.65,0.0,0.98854,1e-05,1.24866]
[1776576405846,61.79,75588.62,0.0,0.98855,1e-05,1.24811]
[1776576410888,61.79,75588.03,0.0,0.98854,1e-05,1.24926]
[1776576414362,61.8,75581.95,0.0,0.98846,1e-05,1.25627]
[1776576419944,61.8,75582.6,0.0,0.98846,1e-05,1.25599]
[1776576431021,61.81,75586.2,0.0,0.9885,1e-05,1.25304]
[1776576436056,61.82,75585.75,0.0,0.98849,1e-05,1.25399]
[1776576441091,61.82,75585.65,0.0,0.98848,1e-05,1.25456]
[1776576446126,61.82,75585.43,0.0,0.98847,1e-05,1.25525]
[1776576452168,61.83,75585.4,0.0,0.98849,1e-05,1.25343]
[1776576465260,61.84,75584.95,0.0,0.98847,1e-05,1.25514]
[1776576471303,61.85,75585.02,0.0,0.98846,1e-05,1.25572]
[1776576477344,61.85,75584.73,0.0,0.98845,1e-05,1.25658]
[1776576484865,61.86,75584.75,0.0,0.98845,1e-05,1.25718]
[1776576493458,61.87,75584.64,0.0,0.98844,1e-05,1.25807]
[1776576498493,61.87,75584.82,0.0,0.98844,1e-05,1.25829]
[1776576505008,61.88,75585.24,0.0,0.98844,1e-05,1.25832]
[1776576515075,61.88,75585.06,0.0,0.98845,1e-05,1.25691]
[1776576521656,61.89,75582.72,0.0,0.98841,1e-05,1.26004]
[1776576527695,61.89,75581.42,0.0,0.98839,1e-05,1.26194]
[1776576533749,61.9,75581.01,0.0,0.98838,1e-05,1.26286]
[1776576539791,61.9,75579.51,0.0,0.98836,1e-05,1.26498]
[1776576545285,61.91,75578.82,0.0,0.98835,1e-05,1.26612]
[1776576552879,61.91,75578.82,0.0,0.98834,1e-05,1.26672]
[1776576557917,61.92,75577.74,0.0,0.98832,1e-05,1.26828]
[1776576565432,61.92,75577.58,0.0,0.98832,1e-05,1.26904]
[1776576575501,61.93,75577.03,0.0,0.98832,1e-05,1.26794]
[1776576585571,61.94,75576.64,0.0,0.98831,1e-05,1.26909]
[1776576593210,61.94,75576.36,0.0,0.9883,1e-05,1.26989]
[1776576599251,61.94,75576.29,0.0,0.9883,1e-05,1.27039]
[1776576605711,61.95,75576.15,0.0,0.98829,1e-05,1.27103]
[1776576611335,61.95,75576.06,0.0,0.98829,1e-05,1.27146]
[1776576616371,61.96,75576.48,0.0,0.98829,1e-05,1.27132]
[1776576620399,61.96,75586.64,0.0,0.9884,1e-05,1.26042]
[1776576621406,61.96,75591.96,0.0,0.98847,1e-05,1.25469]
[1776576622418,61.96,75592.98,0.0,0.98848,1e-05,1.25368]
[1776576626449,61.96,75598.74,0.0,0.98854,1e-05,1.2478]
[1776576628458,61.97,75601.16,0.0,0.98857,1e-05,1.2454]
[1776576630472,61.97,75610.5,0.0,0.98867,1e-05,1.23555]
[1776576633495,61.97,75611.0,0.0,0.98869,1e-05,1.23317]
[1776576635508,61.97,75619.24,0.0,0.98879,1e-05,1.22448]
[1776576639537,61.96,75631.62,0.0,0.98894,1e-05,1.21004]
[1776576644570,61.95,75630.6,0.0,0.98894,1e-05,1.20997]
[1776576649609,61.94,75630.73,0.0,0.98895,1e-05,1.20869]
[1776576654640,61.93,75634.36,0.0,0.98901,1e-05,1.20375]
[1776576656654,61.92,75640.04,0.0,0.98907,1e-05,1.19735]
[1776576658672,61.92,75651.81,0.0,0.98921,1e-05,1.18467]
[1776576661692,61.92,75662.31,0.0,0.98933,1e-05,1.17344]
[1776576662696,61.91,75671.36,0.0,0.98943,1e-05,1.1638]
[1776576664710,61.91,75673.77,0.0,0.98946,1e-05,1.16119]
[1776576668740,61.9,75668.56,0.0,0.98941,1e-05,1.16584]
[1776576671787,61.9,75662.72,0.0,0.98935,1e-05,1.17156]
[1776576676809,61.89,75664.36,0.0,0.98938,1e-05,1.16895]
[1776576678819,61.89,75664.39,0.0,0.98938,1e-05,1.16861]
[1776576683850,61.88,75662.47,0.0,0.98937,1e-05,1.16987]
[1776576688887,61.87,75671.24,0.0,0.98947,1e-05,1.16014]
[1776576690901,61.87,75672.57,0.0,0.98949,1e-05,1.15852]
[1776576696354,61.87,75675.91,0.0,0.98955,1e-05,1.15221]
[1776576701978,61.86,75679.51,0.0,0.98959,1e-05,1.14782]
[1776576707013,61.85,75677.05,0.0,0.98957,1e-05,1.1497]
[1776576712048,61.85,75676.44,0.0,0.98957,1e-05,1.14969]
[1776576717083,61.84,75671.48,0.0,0.98953,1e-05,1.15409]
[1776576722120,61.83,75669.0,0.0,0.98951,1e-05,1.15594]
[1776576724133,61.83,75662.28,0.0,0.98944,1e-05,1.16255]
[1776576729168,61.82,75659.11,0.0,0.98941,1e-05,1.16506]
[1776576730179,61.82,75650.73,0.0,0.98932,1e-05,1.17355]
[1776576731181,61.82,75649.06,0.0,0.9893,1e-05,1.17511]
[1776576736637,61.81,75650.62,0.0,0.98933,1e-05,1.17265]
[1776576743265,61.8,75650.57,0.0,0.98934,1e-05,1.17154]
[1776576748302,61.79,75655.23,0.0,0.9894,1e-05,1.16594]
[1776576752329,61.78,75660.36,0.0,0.98948,1e-05,1.1578]
[1776576757365,61.77,75660.64,0.0,0.9895,1e-05,1.15629]
[1776576762399,61.76,75663.23,0.0,0.98954,1e-05,1.1524]
[1776576767434,61.75,75663.53,0.0,0.98956,1e-05,1.15089]
[1776576772472,61.73,75663.85,0.0,0.98957,1e-05,1.14938]
[1776576773483,61.73,75657.79,0.0,0.98951,1e-05,1.15508]
[1776576778512,61.72,75653.72,0.0,0.98948,1e-05,1.15823]
[1776576783548,61.71,75653.76,0.0,0.98949,1e-05,1.15694]
[1776576788582,61.69,75652.88,0.0,0.98949,1e-05,1.15659]
[1776576791607,61.69,75663.91,0.0,0.98962,1e-05,1.14459]
[1776576792614,61.68,75668.32,0.0,0.98967,1e-05,1.13989]
[1776576797648,61.67,75668.45,0.0,0.98968,1e-05,1.13867]
[1776576802686,61.66,75669.17,0.0,0.9897,1e-05,1.13687]
[1776576808725,61.65,75669.4,0.0,0.98972,1e-05,1.13533]
[1776576812755,61.64,75675.31,0.0,0.98981,1e-05,1.12628]
[1776576817789,61.63,75674.68,0.0,0.98981,1e-05,1.12589]
[1776576823831,61.62,75674.4,0.0,0.98982,1e-05,1.12496]
[1776576828865,61.61,75675.1,0.0,0.98984,1e-05,1.12326]
[1776576834908,61.59,75675.15,0.0,0.98985,1e-05,1.12203]
[1776576839942,61.58,75676.27,0.0,0.98988,1e-05,1.11975]
[1776576841956,61.58,75670.51,0.0,0.98982,1e-05,1.12533]
[1776576842969,61.58,75666.14,0.0,0.98978,1e-05,1.12933]
[1776576844978,61.57,75660.29,0.0,0.98972,1e-05,1.13482]
[1776576851021,61.56,75661.07,0.0,0.98974,1e-05,1.13274]
[1776576854041,61.55,75667.19,0.0,0.98981,1e-05,1.12593]
[1776576855048,61.55,75670.62,0.0,0.98985,1e-05,1.12228]
[1776576860084,61.54,75672.17,0.0,0.98988,1e-05,1.11977]
[1776576865118,61.53,75669.96,0.0,0.98986,1e-05,1.12104]
[1776576872167,61.52,75669.49,0.0,0.98989,1e-05,1.11798]
[1776576877635,61.51,75669.14,0.0,0.9899,1e-05,1.11742]
[1776576886265,61.49,75669.37,0.0,0.98992,1e-05,1.11559]
[1776576893313,61.48,75669.45,0.0,0.98993,1e-05,1.11427]
[1776576898349,61.47,75671.18,0.0,0.98996,1e-05,1.11167]
[1776576903385,61.46,75671.88,0.0,0.98997,1e-05,1.11011]
[1776576909425,61.45,75671.15,0.0,0.98998,1e-05,1.10982]
[1776576916475,61.44,75670.88,0.0,0.98999,1e-05,1.10892]
[1776576926548,61.42,75670.67,0.0,0.99,1e-05,1.10747]
[1776576932587,61.41,75670.57,0.0,0.99003,1e-05,1.10438]
[1776576938058,61.4,75670.84,0.0,0.99004,1e-05,1.10318]
[1776576944671,61.39,75671.27,0.0,0.99006,1e-05,1.10184]
[1776576949706,61.38,75670.91,0.0,0.99006,1e-05,1.10145]
[1776576954741,61.37,75671.04,0.0,0.99007,1e-05,1.10058]
[1776576959782,61.37,75671.29,0.0,0.99008,1e-05,1.0996]
[1776576964821,61.36,75671.29,0.0,0.99009,1e-05,1.09888]
[1776576970858,61.35,75669.67,0.0,0.99008,1e-05,1.09961]
[1776576975894,61.34,75670.52,0.0,0.99009,1e-05,1.09804]
[1776576980929,61.34,75670.57,0.0,0.9901,1e-05,1.09727]
[1776576985964,61.33,75673.73,0.0,0.99014,1e-05,1.09343]
[1776576988984,61.32,75678.54,0.0,0.9902,1e-05,1.08829]
[1776576994021,61.32,75679.05,0.0,0.99023,1e-05,1.08497]
[1776577001069,61.31,75679.75,0.0,0.99024,1e-05,1.08332]
[1776577007112,61.3,75680.92,0.0,0.99026,1e-05,1.08147]
[1776577012146,61.29,75682.46,0.0,0.99028,1e-05,1.07938]
[1776577017181,61.29,75681.81,0.0,0.99028,1e-05,1.07943]
[1776577023223,61.28,75679.05,0.0,0.99026,1e-05,1.08143]
[1776577028258,61.27,75678.54,0.0,0.99026,1e-05,1.08132]
[1776577033293,61.27,75675.11,0.0,0.99024,1e-05,1.08406]
[1776577038761,61.26,75673.95,0.0,0.99023,1e-05,1.08459]
[1776577044372,61.25,75672.9,0.0,0.99023,1e-05,1.0849]
[1776577049407,61.24,75671.8,0.0,0.99022,1e-05,1.08505]
[1776577056455,61.22,75673.64,0.0,0.99028,1e-05,1.07931]
[1776577057461,61.22,75664.91,0.0,0.99019,1e-05,1.08763]
[1776577058902,61.22,75657.59,0.0,0.99012,1e-05,1.09459]
[1776577059477,61.22,75657.59,0.0,0.99012,1e-05,1.09432]
[1776577065517,61.2,75656.13,0.0,0.99013,1e-05,1.09414]
[1776577070553,61.19,75651.89,0.0,0.9901,1e-05,1.09699]
[1776577077601,61.17,75650.82,0.0,0.9901,1e-05,1.09613]
[1776577082636,61.16,75659.2,0.0,0.9902,1e-05,1.08692]
[1776577089132,61.15,75659.63,0.0,0.99021,1e-05,1.0858]
[1776577094723,61.14,75660.05,0.0,0.99022,1e-05,1.08469]
[1776577096735,61.14,75653.33,0.0,0.99016,1e-05,1.09108]
[1776577101769,61.13,75650.68,0.0,0.99014,1e-05,1.09306]
[1776577106804,61.13,75649.6,0.0,0.99013,1e-05,1.09349]
[1776577113854,61.12,75649.88,0.0,0.99016,1e-05,1.09014]
[1776577119342,61.11,75648.43,0.0,0.99015,1e-05,1.09084]
[1776577129411,61.1,75649.36,0.0,0.99018,1e-05,1.08873]
[1776577136008,61.09,75649.31,0.0,0.99018,1e-05,1.08809]
[1776577141043,61.08,75649.37,0.0,0.99019,1e-05,1.08747]
[1776577144064,61.08,75655.7,0.0,0.99026,1e-05,1.08091]
[1776577149099,61.07,75655.49,0.0,0.99026,1e-05,1.08063]
[1776577155143,61.07,75655.74,0.0,0.99027,1e-05,1.0798]
[1776577160179,61.06,75654.11,0.0,0.99026,1e-05,1.08092]
[1776577165212,61.06,75652.71,0.0,0.99025,1e-05,1.0818]
[1776577170247,61.05,75652.81,0.0,0.99025,1e-05,1.08121]
[1776577179764,61.04,75652.63,0.0,0.99028,1e-05,1.07827]
[1776577187365,61.04,75652.28,0.0,0.99029,1e-05,1.07788]
[1776577192400,61.03,75651.18,0.0,0.99028,1e-05,1.0785]
[1776577198442,61.02,75651.54,0.0,0.99029,1e-05,1.0776]
[1776577204484,61.02,75651.33,0.0,0.99029,1e-05,1.07727]
[1776577209975,61.01,75651.34,0.0,0.9903,1e-05,1.07681]
[1776577217572,61.01,75651.34,0.0,0.9903,1e-05,1.0761]
[1776577223617,61.0,75646.8,0.0,0.99026,1e-05,1.08001]
[1776577228653,61.0,75647.4,0.0,0.99027,1e-05,1.07893]
[1776577233687,60.99,75647.45,0.0,0.9903,1e-05,1.07621]
[1776577238721,60.99,75645.99,0.0,0.99029,1e-05,1.07715]
[1776577244765,60.98,75646.2,0.0,0.9903,1e-05,1.07635]
[1776577250258,60.97,75646.61,0.0,0.99031,1e-05,1.07545]
[1776577260328,60.96,75646.65,0.0,0.99032,1e-05,1.07445]
[1776577265914,60.96,75646.79,0.0,0.99032,1e-05,1.07375]
[1776577276986,60.95,75646.59,0.0,0.99033,1e-05,1.07292]
[1776577284042,60.94,75646.84,0.0,0.99034,1e-05,1.07202]
[1776577289078,60.94,75646.62,0.0,0.99034,1e-05,1.07176]
[1776577290540,60.93,75634.33,0.0,0.99022,1e-05,1.08363]
[1776577296126,60.93,75632.7,0.0,0.99023,1e-05,1.08248]
[1776577301167,60.92,75630.15,0.0,0.99021,1e-05,1.08444]
[1776577306204,60.92,75624.03,0.0,0.99015,1e-05,1.08993]
[1776577311241,60.91,75621.73,0.0,0.99013,1e-05,1.09161]
[1776577316274,60.9,75621.98,0.0,0.99014,1e-05,1.09075]
[1776577322316,60.89,75620.18,0.0,0.99013,1e-05,1.09182]
[1776577326344,60.89,75626.17,0.0,0.9902,1e-05,1.08528]
[1776577327352,60.89,75632.11,0.0,0.99026,1e-05,1.07942]
[1776577329366,60.89,75631.73,0.0,0.99026,1e-05,1.07959]
[1776577334447,60.88,75631.8,0.0,0.99026,1e-05,1.07903]
[1776577339483,60.88,75631.52,0.0,0.99027,1e-05,1.07874]
[1776577344518,60.87,75628.57,0.0,0.99024,1e-05,1.08117]
[1776577349551,60.87,75626.93,0.0,0.99023,1e-05,1.0823]
[1776577355594,60.86,75627.29,0.0,0.99026,1e-05,1.07919]
[1776577361035,60.85,75624.91,0.0,0.99024,1e-05,1.08108]
[1776577367679,60.85,75624.77,0.0,0.99024,1e-05,1.08057]
[1776577369692,60.85,75617.44,0.0,0.99017,1e-05,1.08763]
[1776577374728,60.84,75617.79,0.0,0.99018,1e-05,1.08676]
[1776577379763,60.83,75613.53,0.0,0.99014,1e-05,1.09047]
[1776577388827,60.82,75611.67,0.0,0.99013,1e-05,1.09129]
[1776577393862,60.82,75614.52,0.0,0.99017,1e-05,1.08791]
[1776577401313,60.81,75617.0,0.0,0.9902,1e-05,1.08471]
[1776577407964,60.8,75617.0,0.0,0.99021,1e-05,1.08399]
[1776577412994,60.8,75618.77,0.0,0.99025,1e-05,1.07955]
[1776577419038,60.79,75619.04,0.0,0.99026,1e-05,1.07872]
[1776577426087,60.79,75619.35,0.0,0.99027,1e-05,1.07776]
[1776577431523,60.78,75619.76,0.0,0.99028,1e-05,1.0768]
[1776577440187,60.77,75620.0,0.0,0.99029,1e-05,1.07584]
[1776577445221,60.77,75621.36,0.0,0.99031,1e-05,1.07407]
[1776577451664,60.76,75620.96,0.0,0.99031,1e-05,1.07386]
[1776577457304,60.76,75621.09,0.0,0.99031,1e-05,1.0733]
[1776577464354,60.75,75621.38,0.0,0.99032,1e-05,1.07243]
[1776577469388,60.75,75624.14,0.0,0.99036,1e-05,1.06932]
[1776577476439,60.74,75623.96,0.0,0.99038,1e-05,1.06679]
[1776577481473,60.74,75622.75,0.0,0.99037,1e-05,1.06761]
[1776577485501,60.73,75616.91,0.0,0.99031,1e-05,1.07304]
[1776577491943,60.73,75616.28,0.0,0.99031,1e-05,1.0731]
[1776577499599,60.72,75615.97,0.0,0.99032,1e-05,1.07279]
[1776577505642,60.72,75615.55,0.0,0.99032,1e-05,1.07274]
[1776577510676,60.71,75614.91,0.0,0.99031,1e-05,1.07299]
[1776577515714,60.71,75613.57,0.0,0.9903,1e-05,1.07392]
[1776577520757,60.7,75612.56,0.0,0.9903,1e-05,1.07461]
[1776577525790,60.7,75610.51,0.0,0.99028,1e-05,1.07615]
[1776577532224,60.69,75611.13,0.0,0.99031,1e-05,1.07286]
[1776577540893,60.69,75611.31,0.0,0.99032,1e-05,1.07197]
[1776577545929,60.68,75611.47,0.0,0.99033,1e-05,1.07143]
[1776577552363,60.68,75611.57,0.0,0.99033,1e-05,1.07088]
[1776577559020,60.67,75612.06,0.0,0.99034,1e-05,1.06989]
[1776577564055,60.67,75613.95,0.0,0.99036,1e-05,1.0677]
[1776577570098,60.67,75613.8,0.0,0.99037,1e-05,1.06746]
[1776577577147,60.66,75612.99,0.0,0.99036,1e-05,1.06781]
[1776577582573,60.66,75613.03,0.0,0.99037,1e-05,1.06746]
[1776577588225,60.65,75613.53,0.0,0.99038,1e-05,1.0666]
[1776577593258,60.65,75612.84,0.0,0.99039,1e-05,1.06481]
[1776577598293,60.65,75614.1,0.0,0.99041,1e-05,1.0633]
[1776577603328,60.64,75613.75,0.0,0.99041,1e-05,1.06337]
[1776577608363,60.64,75614.11,0.0,0.99041,1e-05,1.06276]
[1776577614406,60.64,75614.79,0.0,0.99042,1e-05,1.06178]
[1776577617427,60.64,75608.0,0.0,0.99035,1e-05,1.06827]
[1776577620453,60.63,75605.4,0.0,0.99033,1e-05,1.07062]
[1776577625492,60.63,75606.3,0.0,0.99034,1e-05,1.06938]
[1776577630528,60.65,75603.33,0.0,0.99029,1e-05,1.07446]
[1776577638583,60.69,75603.91,0.0,0.99026,1e-05,1.07726]
[1776577648650,60.73,75607.76,0.0,0.99026,1e-05,1.07759]
[1776577656710,60.77,75612.12,0.0,0.99029,1e-05,1.07436]
[1776577658727,60.77,75617.27,0.0,0.99033,1e-05,1.0701]
[1776577663758,60.8,75620.37,0.0,0.99034,1e-05,1.06911]
[1776577668796,60.82,75620.44,0.0,0.99032,1e-05,1.07108]
[1776577670808,60.83,75629.41,0.0,0.99041,1e-05,1.06311]
[1776577672822,60.84,75629.21,0.0,0.9904,1e-05,1.06413]
[1776577679871,60.87,75623.72,0.0,0.99031,1e-05,1.0728]
[1776577690944,60.89,75621.55,0.0,0.99026,1e-05,1.07702]
[1776577697996,60.89,75620.29,0.0,0.99025,1e-05,1.07834]
[1776577703422,60.89,75620.22,0.0,0.99025,1e-05,1.07848]
[1776577709074,60.89,75620.17,0.0,0.99024,1e-05,1.07862]
[1776577714108,60.9,75622.69,0.0,0.99029,1e-05,1.07404]
[1776577719144,60.9,75622.99,0.0,0.99029,1e-05,1.07387]
[1776577725186,60.9,75622.89,0.0,0.99029,1e-05,1.07412]
[1776577731229,60.9,75622.94,0.0,0.99029,1e-05,1.07423]
[1776577736268,60.9,75621.8,0.0,0.99027,1e-05,1.07547]
[1776577742306,60.9,75621.59,0.0,0.99027,1e-05,1.07581]
[1776577752373,60.9,75621.55,0.0,0.99027,1e-05,1.07606]
[1776577762443,60.91,75621.67,0.0,0.99027,1e-05,1.07615]
[1776577772517,60.91,75622.68,0.0,0.99029,1e-05,1.0732]
[1776577779565,60.91,75621.55,0.0,0.99028,1e-05,1.07449]
[1776577784604,60.91,75620.53,0.0,0.99027,1e-05,1.07563]
[1776577790643,60.91,75620.65,0.0,0.99027,1e-05,1.07566]
[1776577795678,60.92,75620.96,0.0,0.99027,1e-05,1.07548]
[1776577800713,60.92,75621.7,0.0,0.99028,1e-05,1.07489]
[1776577805748,60.92,75621.83,0.0,0.99028,1e-05,1.0749]
[1776577814811,60.92,75621.88,0.0,0.99027,1e-05,1.07509]
[1776577820853,60.92,75621.7,0.0,0.99027,1e-05,1.07542]
[1776577826896,60.92,75621.85,0.0,0.99027,1e-05,1.07543]
[1776577834342,60.93,75621.85,0.0,0.99029,1e-05,1.07344]
[1776577839986,60.93,75621.85,0.0,0.99029,1e-05,1.07357]
[1776577852070,60.93,75622.07,0.0,0.99029,1e-05,1.0737]
[1776577862137,60.93,75621.96,0.0,0.99028,1e-05,1.07407]
[1776577867177,60.94,75621.96,0.0,0.99028,1e-05,1.07419]
[1776577873217,60.94,75621.59,0.0,0.99027,1e-05,1.0747]
[1776577879260,60.94,75621.65,0.0,0.99027,1e-05,1.07478]
[1776577884697,60.94,75621.91,0.0,0.99028,1e-05,1.07464]
[1776577892351,60.94,75621.91,0.0,0.99029,1e-05,1.07265]
[1776577898392,60.94,75621.76,0.0,0.99029,1e-05,1.07295]
[1776577903428,60.94,75621.78,0.0,0.99029,1e-05,1.07306]
[1776577908467,60.95,75610.13,0.0,0.99017,1e-05,1.08469]
[1776577909470,60.95,75608.72,0.0,0.99015,1e-05,1.08609]
[1776577914907,60.95,75606.52,0.0,0.99013,1e-05,1.0883]
[1776577919540,60.95,75601.53,0.0,0.99008,1e-05,1.09326]
[1776577922562,60.95,75589.41,0.0,0.98995,1e-05,1.10539]
[1776577924977,60.95,75587.78,0.0,0.98993,1e-05,1.10697]
[1776577930618,60.94,75597.03,0.0,0.99003,1e-05,1.09751]
[1776577938675,60.94,75597.25,0.0,0.99003,1e-05,1.09717]
[1776577945117,60.94,75596.73,0.0,0.99003,1e-05,1.09758]
[1776577950760,60.94,75595.39,0.0,0.99002,1e-05,1.0988]
[1776577956801,60.94,75594.51,0.0,0.99003,1e-05,1.09733]
[1776577961836,60.94,75590.93,0.0,0.98999,1e-05,1.1008]
[1776577965865,60.94,75585.86,0.0,0.98994,1e-05,1.10578]
[1776577967881,60.94,75579.06,0.0,0.98987,1e-05,1.11258]
[1776577970901,60.93,75573.54,0.0,0.98981,1e-05,1.11804]
[1776577976941,60.93,75575.46,0.0,0.98983,1e-05,1.11579]
[1776577981976,60.93,75575.55,0.0,0.98984,1e-05,1.11523]
[1776577988018,60.92,75576.83,0.0,0.98986,1e-05,1.11296]
[1776577993054,60.91,75577.66,0.0,0.98988,1e-05,1.11132]
[1776578002119,60.89,75577.13,0.0,0.98989,1e-05,1.11052]
[1776578011179,60.89,75577.11,0.0,0.98992,1e-05,1.10748]
[1776578021246,60.88,75576.71,0.0,0.98992,1e-05,1.10693]
[1776578029306,60.87,75576.41,0.0,0.98993,1e-05,1.10656]
[1776578035748,60.86,75576.12,0.0,0.98993,1e-05,1.10635]
[1776578041387,60.86,75576.12,0.0,0.98993,1e-05,1.10585]
[1776578046425,60.85,75576.17,0.0,0.98994,1e-05,1.10539]
[1776578053474,60.85,75576.34,0.0,0.98995,1e-05,1.10466]
[1776578060522,60.84,75576.14,0.0,0.98995,1e-05,1.10429]
[1776578065962,60.84,75575.98,0.0,0.98995,1e-05,1.10405]
[1776578071601,60.83,75575.42,0.0,0.98997,1e-05,1.1019]
[1776578077644,60.83,75574.79,0.0,0.98997,1e-05,1.10206]
[1776578086104,60.82,75574.65,0.0,0.98997,1e-05,1.10159]
[1776578091741,60.82,75574.69,0.0,0.98998,1e-05,1.10109]
[1776578098791,60.81,75575.25,0.0,0.98999,1e-05,1.1]
[1776578104835,60.81,75575.68,0.0,0.99,1e-05,1.09913]
[1776578114900,60.8,75575.76,0.0,0.99001,1e-05,1.09831]
[1776578123967,60.79,75575.73,0.0,0.99001,1e-05,1.0977]
[1776578129002,60.79,75572.46,0.0,0.98998,1e-05,1.10062]
[1776578135048,60.78,75571.91,0.0,0.99,1e-05,1.0985]
[1776578140080,60.78,75571.37,0.0,0.99,1e-05,1.09869]
[1776578146524,60.78,75570.61,0.0,0.99,1e-05,1.09896]
[1776578156594,60.77,75570.69,0.0,0.99001,1e-05,1.09819]
[1776578164249,60.76,75572.23,0.0,0.99003,1e-05,1.09617]
[1776578165259,60.76,75562.76,0.0,0.98993,1e-05,1.10565]
[1776578166263,60.76,75561.98,0.0,0.98992,1e-05,1.10635]
[1776578171299,60.76,75563.91,0.0,0.98994,1e-05,1.10398]
[1776578176334,60.75,75566.45,0.0,0.98998,1e-05,1.101]
[1776578182376,60.75,75566.2,0.0,0.98998,1e-05,1.10066]
[1776578187410,60.74,75564.48,0.0,0.98996,1e-05,1.10197]
[1776578192445,60.74,75564.51,0.0,0.98999,1e-05,1.09927]
[1776578197480,60.73,75564.51,0.0,0.98999,1e-05,1.09885]
[1776578205536,60.73,75565.93,0.0,0.99002,1e-05,1.09676]
[1776578210580,60.72,75568.37,0.0,0.99005,1e-05,1.09392]
[1776578215607,60.72,75570.64,0.0,0.99007,1e-05,1.09127]
[1776578220642,60.72,75575.51,0.0,0.99013,1e-05,1.08606]
[1776578225676,60.71,75578.74,0.0,0.99017,1e-05,1.08254]
[1776578229704,60.71,75581.5,0.0,0.9902,1e-05,1.07959]
[1776578234739,60.71,75580.14,0.0,0.99019,1e-05,1.0807]
[1776578239774,60.71,75579.26,0.0,0.99018,1e-05,1.08134]
[1776578243803,60.7,75572.7,0.0,0.99011,1e-05,1.08768]
[1776578248838,60.7,75573.33,0.0,0.99012,1e-05,1.08677]
[1776578253872,60.7,75575.69,0.0,0.99017,1e-05,1.08195]
[1776578260924,60.69,75576.9,0.0,0.99018,1e-05,1.08045]
[1776578265960,60.69,75579.71,0.0,0.99022,1e-05,1.07742]
[1776578272001,60.69,75580.29,0.0,0.99022,1e-05,1.07669]
[1776578277036,60.69,75578.73,0.0,0.99021,1e-05,1.07808]
[1776578282073,60.69,75576.3,0.0,0.99018,1e-05,1.08034]
[1776578284086,60.69,75571.58,0.0,0.99014,1e-05,1.08496]
[1776578289120,60.68,75574.75,0.0,0.99017,1e-05,1.08159]
[1776578294155,60.68,75576.04,0.0,0.99019,1e-05,1.08013]
[1776578299190,60.68,75573.19,0.0,0.99016,1e-05,1.08278]
[1776578304229,60.68,75573.4,0.0,0.99016,1e-05,1.08238]
[1776578309261,60.68,75575.32,0.0,0.99019,1e-05,1.08028]
[1776578314296,60.67,75576.28,0.0,0.99022,1e-05,1.07695]
[1776578321346,60.67,75577.13,0.0,0.99023,1e-05,1.07589]
[1776578325373,60.67,75582.49,0.0,0.99028,1e-05,1.07048]
[1776578330408,60.67,75580.94,0.0,0.99027,1e-05,1.07191]
[1776578337457,60.67,75577.58,0.0,0.99024,1e-05,1.07506]
[1776578342492,60.67,75575.98,0.0,0.99022,1e-05,1.07651]
[1776578348541,60.66,75574.85,0.0,0.99021,1e-05,1.07742]
[1776578354581,60.66,75575.65,0.0,0.99022,1e-05,1.07644]
[1776578359616,60.66,75576.72,0.0,0.99023,1e-05,1.07524]
[1776578364651,60.66,75576.02,0.0,0.99023,1e-05,1.07579]
[1776578369686,60.66,75576.9,0.0,0.99024,1e-05,1.07476]
[1776578378144,60.66,75577.03,0.0,0.99026,1e-05,1.07221]
[1776578383784,60.65,75573.77,0.0,0.99023,1e-05,1.07528]
[1776578398288,60.65,75578.2,0.0,0.99028,1e-05,1.07056]
[1776578403926,60.65,75578.4,0.0,0.99028,1e-05,1.07022]
[1776578405939,60.65,75573.08,0.0,0.99023,1e-05,1.07543]
[1776578410974,60.65,75572.14,0.0,0.99022,1e-05,1.07618]
[1776578418436,60.64,75568.1,0.0,0.99018,1e-05,1.0799]
[1776578426081,60.64,75566.4,0.0,0.99017,1e-05,1.0812]
[1776578435143,60.63,75561.57,0.0,0.99014,1e-05,1.08336]
[1776578440178,60.63,75562.45,0.0,0.99015,1e-05,1.08224]
[1776578448647,60.63,75561.5,0.0,0.99015,1e-05,1.08277]
[1776578454277,60.62,75562.65,0.0,0.99016,1e-05,1.0813]
[1776578460320,60.62,75560.43,0.0,0.99014,1e-05,1.08319]
[1776578463344,60.62,75551.94,0.0,0.99005,1e-05,1.09153]
[1776578465356,60.62,75549.48,0.0,0.99003,1e-05,1.09387]
[1776578471399,60.61,75546.99,0.0,0.99001,1e-05,1.09598]
[1776578472406,60.61,75540.06,0.0,0.98993,1e-05,1.10291]
[1776578473415,60.61,75533.58,0.0,0.98986,1e-05,1.10941]
[1776578474421,60.61,75532.13,0.0,0.98985,1e-05,1.1108]
[1776578480461,60.61,75533.61,0.0,0.98987,1e-05,1.10875]
[1776578483483,60.6,75526.42,0.0,0.9898,1e-05,1.11582]
[1776578484490,60.6,75523.92,0.0,0.98977,1e-05,1.11828]
[1776578486503,60.6,75519.02,0.0,0.98972,1e-05,1.1231]
[1776578491538,60.59,75516.76,0.0,0.98972,1e-05,1.12263]
[1776578496574,60.59,75513.11,0.0,0.98968,1e-05,1.12588]
[1776578502615,60.58,75512.98,0.0,0.98969,1e-05,1.12543]
[1776578504629,60.58,75521.74,0.0,0.98979,1e-05,1.11625]
[1776578505637,60.58,75526.96,0.0,0.98984,1e-05,1.11084]
[1776578507651,60.58,75532.07,0.0,0.9899,1e-05,1.10551]
[1776578510672,60.58,75538.77,0.0,0.98997,1e-05,1.09855]
[1776578515707,60.57,75537.51,0.0,0.98996,1e-05,1.09953]
[1776578520744,60.57,75537.09,0.0,0.98996,1e-05,1.0997]
[1776578525778,60.57,75537.8,0.0,0.98997,1e-05,1.09859]
[1776578533833,60.56,75538.74,0.0,0.98999,1e-05,1.09725]
[1776578539282,60.56,75546.57,0.0,0.99007,1e-05,1.08912]
[1776578540883,60.56,75548.78,0.0,0.9901,1e-05,1.08682]
[1776578544911,60.56,75552.38,0.0,0.99014,1e-05,1.0831]
[1776578549946,60.56,75551.19,0.0,0.99013,1e-05,1.08416]
[1776578554984,60.56,75553.05,0.0,0.99017,1e-05,1.07997]
[1776578559423,60.56,75558.16,0.0,0.99022,1e-05,1.07483]
[1776578565051,60.56,75559.54,0.0,0.99024,1e-05,1.07339]
[1776578570087,60.55,75564.0,0.0,0.99028,1e-05,1.06892]
[1776578573107,60.55,75558.0,0.0,0.99022,1e-05,1.07484]
[1776578574114,60.55,75559.55,0.0,0.99024,1e-05,1.07328]
[1776578579164,60.55,75560.45,0.0,0.99025,1e-05,1.07229]
[1776578584184,60.55,75562.75,0.0,0.99027,1e-05,1.0699]
[1776578587210,60.55,75552.36,0.0,0.99016,1e-05,1.08017]
[1776578588212,60.55,75543.92,0.0,0.99008,1e-05,1.08858]
[1776578589632,60.55,75543.15,0.0,0.99007,1e-05,1.0893]
[1776578594255,60.55,75535.92,0.0,0.98999,1e-05,1.09631]
[1776578597276,60.55,75527.39,0.0,0.9899,1e-05,1.10476]
[1776578601303,60.54,75521.78,0.0,0.98985,1e-05,1.11019]
[1776578603317,60.54,75511.3,0.0,0.98973,1e-05,1.12078]
[1776578604325,60.54,75497.23,0.0,0.98958,1e-05,1.13523]
[1776578605331,60.54,75496.47,0.0,0.98957,1e-05,1.13591]
[1776578610366,60.53,75496.2,0.0,0.98958,1e-05,1.13561]
[1776578615402,60.53,75496.11,0.0,0.9896,1e-05,1.13285]
[1776578618422,60.52,75503.0,0.0,0.98968,1e-05,1.12539]
[1776578619843,60.52,75508.04,0.0,0.98974,1e-05,1.12001]
[1776578623458,60.52,75502.03,0.0,0.98967,1e-05,1.12595]
[1776578628493,60.51,75503.27,0.0,0.98969,1e-05,1.12419]
[1776578633528,60.51,75507.32,0.0,0.98974,1e-05,1.11958]
[1776578637559,60.51,75507.18,0.0,0.98974,1e-05,1.11941]
[1776578642590,60.5,75508.82,0.0,0.98977,1e-05,1.11734]
[1776578643598,60.5,75515.99,0.0,0.98984,1e-05,1.10992]
[1776578644603,60.5,75516.4,0.0,0.98985,1e-05,1.10945]
[1776578649639,60.5,75511.44,0.0,0.9898,1e-05,1.11423]
[1776578654675,60.5,75512.51,0.0,0.98981,1e-05,1.11284]
[1776578658704,60.49,75482.41,0.0,0.98949,1e-05,1.14352]
[1776578659711,60.49,75466.85,0.0,0.98931,1e-05,1.15977]
[1776578662739,60.49,75474.18,0.0,0.9894,1e-05,1.15175]
[1776578666766,60.48,75479.2,0.0,0.98946,1e-05,1.14595]
[1776578668780,60.48,75484.34,0.0,0.98952,1e-05,1.14032]
[1776578669788,60.48,75490.81,0.0,0.98959,1e-05,1.13336]
[1776578674828,60.47,75496.11,0.0,0.98968,1e-05,1.12519]
[1776578679857,60.47,75499.72,0.0,0.98972,1e-05,1.12102]
[1776578685900,60.46,75499.67,0.0,0.98973,1e-05,1.12057]
[1776578689927,60.46,75494.38,0.0,0.98967,1e-05,1.1257]
[1776578691941,60.46,75487.69,0.0,0.9896,1e-05,1.13245]
[1776578693956,60.46,75485.14,0.0,0.98957,1e-05,1.1349]
[1776578696977,60.45,75484.28,0.0,0.98957,1e-05,1.13534]
[1776578702016,60.45,75484.57,0.0,0.98958,1e-05,1.13458]
[1776578703023,60.44,75491.89,0.0,0.98966,1e-05,1.12675]
[1776578704030,60.44,75495.35,0.0,0.9897,1e-05,1.12306]
[1776578710477,60.44,75495.46,0.0,0.98971,1e-05,1.12237]
[1776578717121,60.43,75495.49,0.0,0.98971,1e-05,1.12165]
[1776578722159,60.43,75496.91,0.0,0.98974,1e-05,1.1197]
[1776578728199,60.42,75497.5,0.0,0.98975,1e-05,1.11853]
[1776578734240,60.41,75497.9,0.0,0.98978,1e-05,1.11531]
[1776578740690,60.41,75498.44,0.0,0.98979,1e-05,1.11423]
[1776578749345,60.4,75498.7,0.0,0.9898,1e-05,1.11319]
[1776578754381,60.4,75498.99,0.0,0.98981,1e-05,1.11247]
[1776578759415,60.39,75499.52,0.0,0.98982,1e-05,1.1115]
[1776578762437,60.39,75509.69,0.0,0.98993,1e-05,1.10082]
[1776578767471,60.39,75506.31,0.0,0.9899,1e-05,1.10399]
[1776578772507,60.38,75502.35,0.0,0.98986,1e-05,1.10769]
[1776578777541,60.38,75501.58,0.0,0.98985,1e-05,1.10811]
[1776578782576,60.38,75501.44,0.0,0.98986,1e-05,1.10789]
[1776578788617,60.37,75501.16,0.0,0.98986,1e-05,1.10775]
[1776578793653,60.37,75506.17,0.0,0.98994,1e-05,1.10004]
[1776578796675,60.37,75508.29,0.0,0.98996,1e-05,1.09773]
[1776578801710,60.36,75512.75,0.0,0.99001,1e-05,1.09296]
[1776578806744,60.36,75512.97,0.0,0.99002,1e-05,1.09253]
[1776578811792,60.36,75516.27,0.0,0.99005,1e-05,1.08899]
[1776578814800,60.36,75518.8,0.0,0.99008,1e-05,1.08635]
[1776578819836,60.36,75517.25,0.0,0.99007,1e-05,1.08776]
[1776578824878,60.35,75520.44,0.0,0.9901,1e-05,1.08423]
[1776578825878,60.35,75526.52,0.0,0.99017,1e-05,1.07804]
[1776578827891,60.35,75531.74,0.0,0.99022,1e-05,1.07282]
[1776578832926,60.35,75528.13,0.0,0.99019,1e-05,1.07642]
[1776578836956,60.35,75522.46,0.0,0.99013,1e-05,1.08207]
[1776578841990,60.35,75520.61,0.0,0.99011,1e-05,1.08385]
[1776578849039,60.35,75516.26,0.0,0.99006,1e-05,1.08812]
[1776578854074,60.35,75515.19,0.0,0.99007,1e-05,1.08689]
[1776578858103,60.35,75508.29,0.0,0.99,1e-05,1.09379]
[1776578862132,60.35,75507.39,0.0,0.98999,1e-05,1.09457]
[1776578867171,60.34,75507.3,0.0,0.98999,1e-05,1.09451]
[1776578877235,60.34,75507.34,0.0,0.98999,1e-05,1.09415]
[1776578882271,60.34,75512.01,0.0,0.99005,1e-05,1.08923]
[1776578883279,60.34,75506.36,0.0,0.98999,1e-05,1.09495]
[1776578886299,60.34,75503.74,0.0,0.98996,1e-05,1.09746]
[1776578891745,60.34,75502.0,0.0,0.98994,1e-05,1.09899]
[1776578897376,60.33,75502.67,0.0,0.98995,1e-05,1.09802]
[1776578903418,60.33,75502.49,0.0,0.98995,1e-05,1.09793]
[1776578908453,60.33,75502.37,0.0,0.98995,1e-05,1.09783]
[1776578913488,60.32,75502.32,0.0,0.98998,1e-05,1.09538]
[1776578918524,60.32,75501.63,0.0,0.98997,1e-05,1.09593]
[1776578924565,60.32,75501.58,0.0,0.98997,1e-05,1.09575]
[1776578929601,60.32,75501.71,0.0,0.98998,1e-05,1.09544]
[1776578935642,60.32,75500.58,0.0,0.98997,1e-05,1.09638]
[1776578940677,60.32,75500.85,0.0,0.98997,1e-05,1.09593]
[1776578942100,60.31,75507.4,0.0,0.99004,1e-05,1.08923]
[1776578943698,60.31,75510.24,0.0,0.99007,1e-05,1.08634]
[1776578948741,60.31,75512.41,0.0,0.9901,1e-05,1.08407]
[1776578953770,60.31,75497.56,0.0,0.98994,1e-05,1.09904]
[1776578954777,60.31,75451.32,0.0,0.98943,1e-05,1.14662]
[1776578955784,60.31,75436.69,0.0,0.98927,1e-05,1.16183]
[1776578959813,60.3,75430.28,0.0,0.9892,1e-05,1.16789]
[1776578964849,60.29,75429.59,0.0,0.9892,1e-05,1.16772]
[1776578969889,60.28,75428.78,0.0,0.9892,1e-05,1.16768]
[1776578971901,60.28,75435.43,0.0,0.9893,1e-05,1.15792]
[1776578976937,60.27,75435.5,0.0,0.98931,1e-05,1.15705]
[1776578981970,60.26,75435.56,0.0,0.98932,1e-05,1.15621]
[1776578987008,60.25,75438.7,0.0,0.98936,1e-05,1.15212]
[1776578992045,60.25,75439.21,0.0,0.98938,1e-05,1.15086]
[1776578994057,60.24,75449.66,0.0,0.9895,1e-05,1.13959]
[1776579003119,60.23,75448.54,0.0,0.9895,1e-05,1.13969]
[1776579008154,60.23,75444.44,0.0,0.98946,1e-05,1.14338]
[1776579011180,60.22,75450.47,0.0,0.98953,1e-05,1.13667]
[1776579012184,60.22,75453.44,0.0,0.98956,1e-05,1.13345]
[1776579016212,60.22,75459.14,0.0,0.98963,1e-05,1.12708]
[1776579019232,60.22,75469.41,0.0,0.98975,1e-05,1.11613]
[1776579020242,60.21,75470.57,0.0,0.98976,1e-05,1.11486]
[1776579022253,60.21,75476.86,0.0,0.98983,1e-05,1.10822]
[1776579028295,60.21,75480.09,0.0,0.98987,1e-05,1.1045]
[1776579037357,60.2,75483.57,0.0,0.98994,1e-05,1.09812]
[1776579042393,60.2,75487.68,0.0,0.98998,1e-05,1.09364]
[1776579048435,60.2,75489.04,0.0,0.99,1e-05,1.09193]
[1776579054477,60.19,75490.97,0.0,0.99003,1e-05,1.08967]
[1776579060519,60.19,75492.11,0.0,0.99004,1e-05,1.08822]
[1776579062948,60.19,75498.32,0.0,0.99011,1e-05,1.08175]
[1776579069582,60.18,75499.01,0.0,0.99012,1e-05,1.08049]
[1776579074618,60.18,75499.36,0.0,0.99013,1e-05,1.07968]
[1776579080659,60.17,75499.15,0.0,0.99014,1e-05,1.07927]
[1776579083090,60.17,75489.56,0.0,0.99004,1e-05,1.08876]
[1776579083680,60.17,75489.56,0.0,0.99004,1e-05,1.08866]
[1776579088715,60.16,75488.18,0.0,0.99003,1e-05,1.08951]
[1776579094757,60.16,75491.61,0.0,0.99009,1e-05,1.08318]
[1776579099793,60.15,75492.84,0.0,0.99011,1e-05,1.08142]
[1776579105835,60.14,75494.41,0.0,0.99013,1e-05,1.07922]
[1776579110869,60.14,75495.13,0.0,0.99015,1e-05,1.07797]
[1776579115904,60.13,75495.18,0.0,0.99015,1e-05,1.0774]
[1776579121950,60.13,75494.94,0.0,0.99016,1e-05,1.077]
[1776579126982,60.12,75495.19,0.0,0.99017,1e-05,1.07621]
[1776579133442,60.11,75495.59,0.0,0.99018,1e-05,1.07516]
[1776579140077,60.11,75495.59,0.0,0.99018,1e-05,1.07442]
[1776579145111,60.1,75499.06,0.0,0.99023,1e-05,1.07042]
[1776579151216,60.09,75500.41,0.0,0.99027,1e-05,1.06628]
[1776579152171,60.09,75483.08,0.0,0.99008,1e-05,1.08369]
[1776579153170,60.09,75462.32,0.0,0.98986,1e-05,1.10473]
[1776579154179,60.09,75454.38,0.0,0.98977,1e-05,1.11276]
[1776579155191,60.09,75451.02,0.0,0.98974,1e-05,1.11588]
[1776579160218,60.08,75448.22,0.0,0.98972,1e-05,1.11789]
[1776579164246,60.07,75438.97,0.0,0.98962,1e-05,1.12681]
[1776579169281,60.06,75440.17,0.0,0.98964,1e-05,1.12465]
[1776579174316,60.05,75439.7,0.0,0.98965,1e-05,1.12426]
[1776579179351,60.05,75442.96,0.0,0.98969,1e-05,1.12004]
[1776579180358,60.04,75451.72,0.0,0.98979,1e-05,1.11079]
[1776579181366,60.04,75453.64,0.0,0.98981,1e-05,1.10867]
[1776579183379,60.04,75447.07,0.0,0.98974,1e-05,1.11518]
[1776579188424,60.03,75445.0,0.0,0.98973,1e-05,1.11658]
[1776579192454,60.03,75447.73,0.0,0.98977,1e-05,1.11317]
[1776579197487,60.02,75445.39,0.0,0.98975,1e-05,1.11491]
[1776579202523,60.01,75439.99,0.0,0.98969,1e-05,1.11983]
[1776579204535,60.01,75436.27,0.0,0.98966,1e-05,1.12341]
[1776579209571,60.0,75433.98,0.0,0.98964,1e-05,1.12506]
[1776579214606,59.99,75432.3,0.0,0.98965,1e-05,1.12378]
[1776579219642,59.99,75430.22,0.0,0.98963,1e-05,1.12522]
[1776579224677,59.98,75429.5,0.0,0.98963,1e-05,1.12524]
[1776579230719,59.97,75433.8,0.0,0.98969,1e-05,1.1199]
[1776579235759,59.96,75434.28,0.0,0.9897,1e-05,1.11872]
[1776579240791,59.96,75432.86,0.0,0.98969,1e-05,1.11952]
[1776579245827,59.95,75432.57,0.0,0.9897,1e-05,1.11913]
[1776579250862,59.94,75425.67,0.0,0.98963,1e-05,1.12563]
[1776579255896,59.93,75428.45,0.0,0.98967,1e-05,1.12198]
[1776579257911,59.93,75434.76,0.0,0.98974,1e-05,1.11513]
[1776579261938,59.93,75429.51,0.0,0.98969,1e-05,1.12007]
[1776579266974,59.92,75423.53,0.0,0.98963,1e-05,1.12562]
[1776579268987,59.92,75421.24,0.0,0.9896,1e-05,1.12773]
[1776579274436,59.91,75421.44,0.0,0.98964,1e-05,1.12434]
[1776579280066,59.9,75421.0,0.0,0.98964,1e-05,1.12409]
[1776579284505,59.89,75415.05,0.0,0.98958,1e-05,1.1296]
[1776579290137,59.89,75415.98,0.0,0.9896,1e-05,1.12784]
[1776579297187,59.87,75416.31,0.0,0.98961,1e-05,1.12639]
[1776579302220,59.87,75419.3,0.0,0.98966,1e-05,1.12247]
[1776579306265,59.86,75411.26,0.0,0.98957,1e-05,1.13011]
[1776579307270,59.86,75406.2,0.0,0.98952,1e-05,1.13527]
[1776579312304,59.85,75411.19,0.0,0.98958,1e-05,1.12914]
[1776579314321,59.84,75417.49,0.0,0.98966,1e-05,1.1222]
[1776579319363,59.84,75414.86,0.0,0.98964,1e-05,1.12414]
[1776579323387,59.83,75407.18,0.0,0.98956,1e-05,1.13152]
[1776579324391,59.83,75402.08,0.0,0.9895,1e-05,1.13671]
[1776579329428,59.82,75400.7,0.0,0.98949,1e-05,1.13739]
[1776579330443,59.82,75366.4,0.0,0.9891,1e-05,1.17397]
[1776579331443,59.81,75340.16,0.0,0.98882,1e-05,1.19972]
[1776579333465,59.81,75324.48,0.0,0.98863,1e-05,1.21685]
[1776579334463,59.8,75321.4,0.0,0.9886,1e-05,1.21961]
[1776579335470,59.8,75337.07,0.0,0.98879,1e-05,1.20184]
[1776579337484,59.79,75342.26,0.0,0.98886,1e-05,1.1955]
[1776579341512,59.78,75336.99,0.0,0.98881,1e-05,1.20013]
[1776579346548,59.77,75333.28,0.0,0.98878,1e-05,1.20273]
[1776579347554,59.76,75324.77,0.0,0.98868,1e-05,1.21189]
[1776579348561,59.76,75322.99,0.0,0.98866,1e-05,1.21356]
[1776579353596,59.72,75321.59,0.0,0.9887,1e-05,1.21065]
[1776579355613,59.66,75327.71,0.0,0.98884,1e-05,1.19773]
[1776579357629,59.63,75332.74,0.0,0.98893,1e-05,1.18903]
[1776579360645,59.62,75334.07,0.0,0.98895,1e-05,1.18676]
[1776579365684,59.61,75335.11,0.0,0.98898,1e-05,1.18429]
[1776579368702,59.6,75345.21,0.0,0.98911,1e-05,1.17246]
[1776579369713,59.6,75346.25,0.0,0.98912,1e-05,1.17109]
[1776579373737,59.59,75354.89,0.0,0.98924,1e-05,1.16076]
[1776579374753,59.59,75371.01,0.0,0.98942,1e-05,1.14322]
[1776579376765,59.58,75385.23,0.0,0.98959,1e-05,1.12772]
[1776579377772,59.58,75386.94,0.0,0.98961,1e-05,1.12559]
[1776579379785,59.58,75395.45,0.0,0.98971,1e-05,1.1165]
[1776579380793,59.58,75404.0,0.0,0.98981,1e-05,1.10744]
[1776579381799,59.57,75413.69,0.0,0.98992,1e-05,1.09727]
[1776579383827,59.57,75413.55,0.0,0.98992,1e-05,1.09711]
[1776579388848,59.57,75412.38,0.0,0.98991,1e-05,1.09792]
[1776579390862,59.57,75413.22,0.0,0.98992,1e-05,1.09688]
[1776579396904,59.56,75412.59,0.0,0.98994,1e-05,1.09474]
[1776579401938,59.56,75414.69,0.0,0.98997,1e-05,1.09216]
[1776579406974,59.55,75414.76,0.0,0.98997,1e-05,1.09168]
[1776579408988,59.55,75408.5,0.0,0.98991,1e-05,1.09797]
[1776579413017,59.55,75403.7,0.0,0.98986,1e-05,1.10257]
[1776579418052,59.54,75405.32,0.0,0.98988,1e-05,1.10043]
[1776579422082,59.54,75395.62,0.0,0.98977,1e-05,1.11016]
[1776579423086,59.54,75385.73,0.0,0.98966,1e-05,1.12042]
[1776579424094,59.54,75383.77,0.0,0.98964,1e-05,1.12236]
[1776579425529,59.53,75371.24,0.0,0.9895,1e-05,1.13549]
[1776579426107,59.53,75371.24,0.0,0.9895,1e-05,1.13535]
[1776579427114,59.53,75371.09,0.0,0.9895,1e-05,1.13536]
[1776579431144,59.52,75365.46,0.0,0.98945,1e-05,1.14075]
[1776579432149,59.52,75362.43,0.0,0.98941,1e-05,1.14382]
[1776579433161,59.51,75356.59,0.0,0.98936,1e-05,1.14836]
[1776579434163,59.49,75355.7,0.0,0.98937,1e-05,1.14752]
[1776579435599,59.47,75364.58,0.0,0.98949,1e-05,1.13624]
[1776579436177,59.45,75364.58,0.0,0.98951,1e-05,1.13459]
[1776579440209,59.42,75358.65,0.0,0.98948,1e-05,1.13752]
[1776579445670,59.38,75359.62,0.0,0.98953,1e-05,1.13291]
[1776579451282,59.38,75360.1,0.0,0.98956,1e-05,1.12923]
[1776579456318,59.37,75361.64,0.0,0.98959,1e-05,1.12689]
[1776579461353,59.36,75367.83,0.0,0.98967,1e-05,1.11969]
[1776579462362,59.36,75368.72,0.0,0.98968,1e-05,1.11863]
[1776579464375,59.36,75374.91,0.0,0.98975,1e-05,1.11189]
[1776579465811,59.36,75381.26,0.0,0.98982,1e-05,1.10505]
[1776579469412,59.35,75386.88,0.0,0.98989,1e-05,1.09895]
[1776579474449,59.35,75385.07,0.0,0.98987,1e-05,1.10039]
[1776579475881,59.35,75377.62,0.0,0.98979,1e-05,1.10796]
[1776579477467,59.35,75376.53,0.0,0.98978,1e-05,1.109]
[1776579478474,59.35,75365.83,0.0,0.98966,1e-05,1.12013]
[1776579479481,59.34,75363.91,0.0,0.98964,1e-05,1.12202]
[1776579484517,59.34,75362.3,0.0,0.98963,1e-05,1.12303]
[1776579490563,59.33,75359.34,0.0,0.9896,1e-05,1.12528]
[1776579495597,59.32,75363.81,0.0,0.98966,1e-05,1.11982]
[1776579503652,59.28,75364.41,0.0,0.98971,1e-05,1.11555]
[1776579509695,59.26,75360.74,0.0,0.98969,1e-05,1.11738]
[1776579513723,59.26,75352.48,0.0,0.98962,1e-05,1.12315]
[1776579514731,59.26,75343.36,0.0,0.98952,1e-05,1.1327]
[1776579516744,59.25,75341.67,0.0,0.9895,1e-05,1.13434]
[1776579521785,59.25,75342.56,0.0,0.98952,1e-05,1.13258]
[1776579526828,59.24,75347.26,0.0,0.98958,1e-05,1.12663]
[1776579528839,59.23,75360.22,0.0,0.98974,1e-05,1.11265]
[1776579529845,59.23,75375.83,0.0,0.98991,1e-05,1.09633]
[1776579530851,59.23,75376.87,0.0,0.98992,1e-05,1.09513]
[1776579531863,59.23,75377.52,0.0,0.98993,1e-05,1.09428]
[1776579535885,59.23,75385.18,0.0,0.99002,1e-05,1.08609]
[1776579536893,59.23,75387.59,0.0,0.99005,1e-05,1.08345]
[1776579541931,59.22,75385.07,0.0,0.99002,1e-05,1.08569]
[1776579543942,59.22,75390.82,0.0,0.99009,1e-05,1.0797]
[1776579544951,59.22,75393.89,0.0,0.99012,1e-05,1.07642]
[1776579545957,59.22,75401.32,0.0,0.9902,1e-05,1.06877]
[1776579546965,59.22,75408.07,0.0,0.99028,1e-05,1.06187]
[1776579547970,59.22,75410.88,0.0,0.99031,1e-05,1.059]
[1776579553005,59.22,75409.48,0.0,0.99029,1e-05,1.06026]
[1776579558040,59.22,75409.98,0.0,0.9903,1e-05,1.0596]
[1776579561061,59.21,75404.84,0.0,0.99025,1e-05,1.06467]
[1776579566541,59.21,75402.66,0.0,0.99023,1e-05,1.06671]
[1776579571150,59.21,75407.84,0.0,0.9903,1e-05,1.05909]
[1776579576610,59.21,75403.26,0.0,0.99026,1e-05,1.06351]
[1776579581203,59.21,75396.71,0.0,0.99019,1e-05,1.06998]
[1776579583218,59.21,75402.1,0.0,0.99025,1e-05,1.06442]
[1776579586683,59.21,75396.57,0.0,0.99019,1e-05,1.06994]
[1776579589262,59.2,75390.19,0.0,0.99012,1e-05,1.07633]
[1776579594294,59.2,75389.43,0.0,0.99011,1e-05,1.07686]
[1776579599335,59.2,75392.06,0.0,0.99014,1e-05,1.07392]
[1776579601349,59.2,75399.31,0.0,0.99022,1e-05,1.06645]
[1776579603371,59.2,75399.48,0.0,0.99023,1e-05,1.06622]
[1776579605378,59.2,75392.98,0.0,0.99016,1e-05,1.07278]
[1776579607394,59.2,75390.43,0.0,0.99013,1e-05,1.07531]
[1776579612426,59.19,75389.97,0.0,0.99013,1e-05,1.07557]
[1776579617460,59.19,75394.8,0.0,0.99018,1e-05,1.07044]
[1776579622495,59.19,75395.46,0.0,0.99019,1e-05,1.06961]
[1776579627530,59.19,75393.91,0.0,0.99018,1e-05,1.07102]
[1776579631559,59.19,75400.07,0.0,0.99026,1e-05,1.06242]
[1776579637039,59.19,75401.04,0.0,0.99027,1e-05,1.06131]
[1776579642636,59.18,75401.48,0.0,0.99028,1e-05,1.06075]
[1776579647672,59.18,75401.71,0.0,0.99028,1e-05,1.06041]
[1776579652706,59.18,75401.99,0.0,0.99029,1e-05,1.06001]
[1776579657741,59.18,75402.92,0.0,0.9903,1e-05,1.05895]
[1776579662778,59.18,75406.1,0.0,0.99033,1e-05,1.05562]
[1776579664790,59.18,75409.01,0.0,0.99037,1e-05,1.05266]
[1776579667812,59.18,75414.42,0.0,0.99042,1e-05,1.0472]
[1776579670837,59.18,75422.95,0.0,0.99051,1e-05,1.03867]
[1776579671842,59.18,75429.6,0.0,0.99058,1e-05,1.03208]
[1776579672870,59.18,75431.0,0.0,0.9906,1e-05,1.03071]
[1776579674865,59.18,75446.73,0.0,0.99076,1e-05,1.01529]
[1776579675872,59.18,75451.91,0.0,0.99081,1e-05,1.01029]
[1776579677890,59.18,75454.44,0.0,0.99084,1e-05,1.00794]
[1776579682923,59.18,75455.09,0.0,0.99084,1e-05,1.0076]
[1776579687956,59.19,75457.77,0.0,0.99087,1e-05,1.00532]
[1776579691985,59.19,75452.74,0.0,0.99083,1e-05,1.00833]
[1776579697020,59.19,75453.02,0.0,0.99083,1e-05,1.00842]
[1776579702055,59.2,75457.6,0.0,0.99087,1e-05,1.00429]
[1776579707089,59.2,75458.1,0.0,0.99088,1e-05,1.00415]
[1776579712123,59.21,75458.56,0.0,0.99088,1e-05,1.00404]
[1776579717610,59.21,75459.3,0.0,0.99088,1e-05,1.00366]
[1776579722195,59.21,75451.99,0.0,0.9908,1e-05,1.01108]
[1776579727682,59.22,75453.43,0.0,0.99081,1e-05,1.00994]
[1776579729246,59.22,75446.84,0.0,0.99075,1e-05,1.01647]
[1776579730251,59.22,75444.84,0.0,0.99072,1e-05,1.01847]
[1776579737752,59.22,75440.0,0.0,0.99067,1e-05,1.02346]
[1776579746362,59.22,75440.39,0.0,0.99067,1e-05,1.02338]
[1776579751398,59.22,75439.2,0.0,0.99068,1e-05,1.02258]
[1776579756433,59.23,75438.99,0.0,0.99067,1e-05,1.02297]
[1776579760462,59.23,75432.58,0.0,0.99061,1e-05,1.02943]
[1776579764489,59.23,75437.95,0.0,0.99066,1e-05,1.02425]
[1776579769523,59.23,75439.59,0.0,0.99068,1e-05,1.02281]
[1776579774558,59.23,75439.68,0.0,0.99067,1e-05,1.0229]
[1776579780600,59.23,75438.26,0.0,0.99066,1e-05,1.02448]
[1776579788114,59.24,75438.13,0.0,0.99065,1e-05,1.02484]
[1776579793691,59.24,75438.17,0.0,0.99065,1e-05,1.02493]
[1776579798726,59.24,75437.86,0.0,0.99065,1e-05,1.02536]
[1776579803760,59.24,75440.22,0.0,0.99067,1e-05,1.02318]
[1776579809803,59.24,75444.21,0.0,0.99071,1e-05,1.01943]
[1776579814840,59.24,75446.67,0.0,0.99075,1e-05,1.01503]
[1776579819874,59.25,75447.65,0.0,0.99076,1e-05,1.01421]
[1776579824910,59.25,75448.25,0.0,0.99077,1e-05,1.01376]
[1776579829949,59.25,75445.31,0.0,0.99074,1e-05,1.01675]
[1776579834984,59.25,75444.5,0.0,0.99073,1e-05,1.01766]
[1776579840037,59.25,75432.98,0.0,0.99061,1e-05,1.02909]
[1776579841028,59.25,75426.23,0.0,0.99053,1e-05,1.03578]
[1776579842037,59.25,75426.1,0.0,0.99053,1e-05,1.0359]
[1776579844050,59.25,75432.47,0.0,0.9906,1e-05,1.02959]
[1776579846063,59.25,75433.87,0.0,0.99061,1e-05,1.02823]
[1776579849085,59.25,75438.91,0.0,0.99067,1e-05,1.02332]
[1776579854121,59.25,75434.32,0.0,0.99062,1e-05,1.02794]
[1776579859155,59.25,75438.08,0.0,0.99066,1e-05,1.02435]
[1776579864191,59.26,75448.34,0.0,0.99076,1e-05,1.01448]
[1776579866205,59.26,75454.43,0.0,0.99082,1e-05,1.00865]
[1776579869226,59.26,75459.69,0.0,0.99087,1e-05,1.00372]
[1776579876275,59.26,75462.19,0.0,0.99091,1e-05,0.99962]
[1776579881310,59.27,75464.51,0.0,0.99093,1e-05,0.99771]
[1776579886349,59.27,75465.04,0.0,0.99093,1e-05,0.99755]
[1776579892388,59.28,75465.63,0.0,0.99094,1e-05,0.99741]
[1776579897425,59.28,75465.07,0.0,0.99093,1e-05,0.99831]
[1776579902459,59.28,75465.24,0.0,0.99092,1e-05,0.99852]
[1776579907494,59.29,75461.27,0.0,0.99088,1e-05,1.0027]
[1776579912528,59.29,75463.08,0.0,0.9909,1e-05,1.00131]
[1776579917564,59.29,75464.2,0.0,0.9909,1e-05,1.00059]
[1776579922599,59.3,75463.81,0.0,0.9909,1e-05,1.00133]
[1776579927634,59.3,75464.05,0.0,0.99089,1e-05,1.00146]
[1776579933677,59.31,75463.85,0.0,0.99091,1e-05,0.99997]
[1776579939178,59.31,75463.42,0.0,0.9909,1e-05,1.00076]
[1776579944754,59.32,75464.08,0.0,0.9909,1e-05,1.00057]
[1776579949794,59.32,75464.28,0.0,0.9909,1e-05,1.00075]
[1776579954823,59.32,75463.94,0.0,0.99089,1e-05,1.00146]
[1776579959859,59.33,75462.14,0.0,0.99087,1e-05,1.00356]
[1776579961873,59.33,75456.23,0.0,0.99081,1e-05,1.00942]
[1776579964893,59.33,75453.23,0.0,0.99077,1e-05,1.01252]
[1776579969388,59.33,75449.81,0.0,0.99074,1e-05,1.01611]
[1776579976982,59.34,75452.35,0.0,0.99076,1e-05,1.01398]
[1776579982017,59.34,75455.38,0.0,0.99079,1e-05,1.01128]
[1776579987051,59.34,75457.24,0.0,0.9908,1e-05,1.00972]
[1776579992086,59.35,75458.14,0.0,0.99083,1e-05,1.00697]
[1776579997122,59.35,75457.75,0.0,0.99082,1e-05,1.0076]
[1776580006184,59.35,75456.85,0.0,0.99081,1e-05,1.00891]
[1776580013234,59.36,75457.1,0.0,0.99081,1e-05,1.00899]
[1776580019276,59.36,75457.59,0.0,0.99081,1e-05,1.00878]
[1776580026325,59.36,75458.35,0.0,0.99081,1e-05,1.0084]
[1776580031362,59.37,75459.68,0.0,0.99083,1e-05,1.00733]
[1776580036395,59.37,75464.64,0.0,0.99087,1e-05,1.00277]
[1776580041431,59.37,75468.34,0.0,0.99091,1e-05,0.99947]
[1776580046465,59.37,75467.97,0.0,0.9909,1e-05,1.00011]
[1776580054521,59.38,75467.01,0.0,0.99091,1e-05,0.99937]
[1776580060019,59.38,75465.76,0.0,0.99089,1e-05,1.00087]
[1776580065601,59.39,75465.17,0.0,0.99088,1e-05,1.00179]
[1776580070635,59.39,75464.65,0.0,0.99087,1e-05,1.00258]
[1776580076677,59.39,75464.59,0.0,0.99087,1e-05,1.00298]
[1776580081712,59.4,75464.57,0.0,0.99087,1e-05,1.00328]
[1776580090234,59.4,75462.64,0.0,0.99084,1e-05,1.00557]
[1776580096817,59.4,75462.62,0.0,0.99084,1e-05,1.00595]
[1776580102859,59.41,75462.87,0.0,0.99084,1e-05,1.00602]
[1776580107897,59.41,75463.15,0.0,0.99084,1e-05,1.00601]
[1776580113939,59.41,75462.48,0.0,0.99085,1e-05,1.00483]
[1776580118987,59.42,75463.25,0.0,0.99085,1e-05,1.00436]
[1776580120450,59.42,75454.99,0.0,0.99077,1e-05,1.01242]
[1776580122003,59.42,75455.4,0.0,0.99077,1e-05,1.01211]
[1776580127038,59.42,75455.14,0.0,0.99076,1e-05,1.01256]
[1776580132088,59.42,75448.08,0.0,0.99069,1e-05,1.01963]
[1776580133083,59.42,75446.92,0.0,0.99068,1e-05,1.02079]
[1776580138116,59.42,75447.05,0.0,0.99068,1e-05,1.02078]
[1776580143155,59.43,75445.63,0.0,0.99066,1e-05,1.0223]
[1776580148188,59.43,75443.43,0.0,0.99064,1e-05,1.0246]
[1776580153223,59.43,75444.36,0.0,0.99064,1e-05,1.02384]
[1776580158259,59.43,75444.02,0.0,0.99064,1e-05,1.02433]
[1776580163293,59.43,75442.47,0.0,0.99062,1e-05,1.02601]
[1776580170807,59.43,75441.75,0.0,0.99061,1e-05,1.02695]
[1776580176384,59.44,75438.4,0.0,0.99059,1e-05,1.02824]
[1776580183433,59.44,75438.46,0.0,0.99059,1e-05,1.02839]
[1776580190483,59.44,75438.62,0.0,0.99059,1e-05,1.02845]
[1776580195518,59.44,75438.69,0.0,0.99059,1e-05,1.02853]
[1776580200552,59.44,75438.49,0.0,0.99059,1e-05,1.02889]
[1776580211640,59.45,75440.9,0.0,0.99061,1e-05,1.02692]
[1776580216676,59.45,75440.91,0.0,0.99061,1e-05,1.02707]
[1776580218691,59.45,75446.01,0.0,0.99066,1e-05,1.02213]
[1776580221162,59.45,75451.32,0.0,0.99071,1e-05,1.017]
[1776580223725,59.45,75453.43,0.0,0.99073,1e-05,1.01507]
[1776580225739,59.45,75459.31,0.0,0.99079,1e-05,1.00945]
[1776580227753,59.46,75462.27,0.0,0.99082,1e-05,1.00669]
[1776580232790,59.46,75462.35,0.0,0.99084,1e-05,1.00476]
[1776580241302,59.46,75464.44,0.0,0.99086,1e-05,1.00323]
[1776580246891,59.47,75464.63,0.0,0.99085,1e-05,1.00342]
[1776580251926,59.47,75464.6,0.0,0.99085,1e-05,1.00376]
[1776580256960,59.47,75464.54,0.0,0.99085,1e-05,1.00413]
[1776580261996,59.48,75463.91,0.0,0.99084,1e-05,1.00504]
[1776580267032,59.48,75464.44,0.0,0.99084,1e-05,1.00482]
[1776580272066,59.48,75465.87,0.0,0.99085,1e-05,1.00374]
[1776580277103,59.49,75467.96,0.0,0.99087,1e-05,1.00204]
[1776580282137,59.49,75467.17,0.0,0.99086,1e-05,1.00312]
[1776580288179,59.49,75466.83,0.0,0.99085,1e-05,1.00384]
[1776580289187,59.5,75474.94,0.0,0.99093,1e-05,0.9961]
[1776580290194,59.5,75478.18,0.0,0.99096,1e-05,0.99308]
[1776580291654,59.5,75481.56,0.0,0.99101,1e-05,0.98791]
[1776580297242,59.5,75480.14,0.0,0.99099,1e-05,0.98972]
[1776580301725,59.51,75474.16,0.0,0.99093,1e-05,0.99588]
[1776580304293,59.51,75469.29,0.0,0.99088,1e-05,1.00071]
[1776580311341,59.51,75467.98,0.0,0.99086,1e-05,1.00246]
[1776580317391,59.52,75466.31,0.0,0.99084,1e-05,1.00446]
[1776580322425,59.52,75464.76,0.0,0.99082,1e-05,1.00628]
[1776580323429,59.52,75456.49,0.0,0.99073,1e-05,1.01437]
[1776580324436,59.52,75459.64,0.0,0.99077,1e-05,1.01135]
[1776580329472,59.53,75459.79,0.0,0.99077,1e-05,1.01147]
[1776580334506,59.53,75459.1,0.0,0.99076,1e-05,1.0124]
[1776580341555,59.53,75459.53,0.0,0.99076,1e-05,1.01233]
[1776580347597,59.54,75460.14,0.0,0.99076,1e-05,1.01204]
[1776580352631,59.54,75460.46,0.0,0.99078,1e-05,1.00983]
[1776580354647,59.54,75467.74,0.0,0.99085,1e-05,1.0029]
[1776580355654,59.54,75468.59,0.0,0.99086,1e-05,1.00214]
[1776580357668,59.54,75462.63,0.0,0.9908,1e-05,1.00802]
[1776580362703,59.55,75461.66,0.0,0.99078,1e-05,1.00929]
[1776580367738,59.55,75459.85,0.0,0.99076,1e-05,1.01131]
[1776580368745,59.55,75452.94,0.0,0.99069,1e-05,1.01808]
[1776580374789,59.55,75451.7,0.0,0.99068,1e-05,1.01948]
[1776580378816,59.55,75458.71,0.0,0.99075,1e-05,1.01279]
[1776580380830,59.55,75461.09,0.0,0.99077,1e-05,1.01056]
[1776580386872,59.56,75464.75,0.0,0.99081,1e-05,1.00731]
[1776580392360,59.56,75464.86,0.0,0.9908,1e-05,1.00746]
[1776580397950,59.56,75471.04,0.0,0.99086,1e-05,1.00181]
[1776580402431,59.57,75473.69,0.0,0.99089,1e-05,0.99951]
[1776580407016,59.57,75480.42,0.0,0.99095,1e-05,0.99341]
[1776580408023,59.57,75488.91,0.0,0.99104,1e-05,0.98541]
[1776580409031,59.57,75485.5,0.0,0.991,1e-05,0.98874]
[1776580411045,59.57,75482.5,0.0,0.99099,1e-05,0.98965]
[1776580416079,59.58,75487.54,0.0,0.99104,1e-05,0.98526]
[1776580417087,59.58,75480.56,0.0,0.99096,1e-05,0.99198]
[1776580418093,59.58,75478.2,0.0,0.99094,1e-05,0.99431]
[1776580421115,59.58,75484.5,0.0,0.991,1e-05,0.98849]
[1776580422573,59.58,75490.68,0.0,0.99106,1e-05,0.98269]
[1776580427157,59.59,75496.44,0.0,0.99112,1e-05,0.97761]
[1776580429171,59.59,75500.42,0.0,0.99115,1e-05,0.97403]
[1776580434206,59.59,75500.4,0.0,0.99115,1e-05,0.97446]
[1776580440248,59.6,75497.84,0.0,0.99112,1e-05,0.97731]
[1776580444276,59.6,75503.95,0.0,0.99118,1e-05,0.97184]
[1776580449312,59.6,75501.15,0.0,0.99115,1e-05,0.97483]
[1776580457368,59.61,75501.64,0.0,0.99114,1e-05,0.9749]
[1776580462857,59.61,75504.59,0.0,0.99117,1e-05,0.97251]
[1776580468445,59.62,75504.66,0.0,0.99117,1e-05,0.97276]
[1776580473485,59.62,75505.06,0.0,0.99119,1e-05,0.9706]
[1776580478518,59.62,75508.03,0.0,0.99121,1e-05,0.96816]
[1776580484559,59.63,75508.2,0.0,0.99121,1e-05,0.96841]
[1776580493066,59.64,75508.42,0.0,0.99121,1e-05,0.96881]
[1776580498659,59.64,75508.27,0.0,0.9912,1e-05,0.96928]
[1776580503696,59.64,75509.39,0.0,0.99121,1e-05,0.96855]
[1776580508729,59.65,75510.64,0.0,0.99122,1e-05,0.96772]
[1776580513764,59.65,75516.74,0.0,0.99127,1e-05,0.96236]
[1776580516786,59.65,75515.89,0.0,0.99126,1e-05,0.96339]
[1776580521820,59.66,75515.22,0.0,0.99125,1e-05,0.96439]
[1776580527863,59.66,75514.95,0.0,0.99124,1e-05,0.9651]
[1776580532897,59.67,75508.85,0.0,0.9912,1e-05,0.9691]
[1776580537932,59.67,75507.4,0.0,0.99118,1e-05,0.97089]
[1776580543974,59.68,75506.22,0.0,0.99116,1e-05,0.97244]
[1776580550018,59.68,75506.5,0.0,0.99116,1e-05,0.97262]
[1776580556062,59.69,75506.19,0.0,0.99115,1e-05,0.97336]
[1776580561095,59.69,75509.81,0.0,0.99119,1e-05,0.97035]
[1776580567136,59.7,75511.36,0.0,0.9912,1e-05,0.96938]
[1776580572173,59.7,75511.61,0.0,0.99119,1e-05,0.96956]
[1776580577208,59.7,75511.35,0.0,0.99119,1e-05,0.97021]
[1776580582244,59.71,75509.76,0.0,0.99117,1e-05,0.9721]
[1776580587278,59.71,75509.8,0.0,0.99116,1e-05,0.97245]
[1776580592313,59.72,75509.77,0.0,0.99118,1e-05,0.97077]
[1776580597348,59.72,75509.64,0.0,0.99117,1e-05,0.97129]
[1776580602384,59.73,75504.61,0.0,0.99112,1e-05,0.9764]
[1776580607419,59.73,75504.46,0.0,0.99111,1e-05,0.97689]
[1776580613915,59.73,75501.98,0.0,0.99109,1e-05,0.97962]
[1776580619502,59.74,75505.25,0.0,0.99111,1e-05,0.9769]
[1776580624537,59.74,75507.01,0.0,0.99113,1e-05,0.97556]
[1776580629572,59.75,75506.51,0.0,0.99112,1e-05,0.97635]
[1776580634609,59.75,75506.71,0.0,0.99112,1e-05,0.97648]
[1776580639642,59.78,75506.8,0.0,0.99109,1e-05,0.97937]
[1776580648706,59.83,75507.13,0.0,0.99105,1e-05,0.98358]
[1776580653744,59.84,75509.16,0.0,0.99107,1e-05,0.9806]
[1776580664820,59.85,75509.12,0.0,0.99107,1e-05,0.98117]
[1776580669859,59.85,75510.35,0.0,0.99108,1e-05,0.98024]
[1776580674890,59.85,75510.51,0.0,0.99108,1e-05,0.98035]
[1776580679925,59.86,75517.66,0.0,0.99114,1e-05,0.97391]
[1776580681938,59.86,75520.35,0.0,0.99117,1e-05,0.97153]
[1776580686974,59.86,75520.24,0.0,0.99116,1e-05,0.972]
[1776580690007,59.87,75513.27,0.0,0.99109,1e-05,0.97876]
[1776580695037,59.87,75513.09,0.0,0.99109,1e-05,0.97932]
[1776580700072,59.87,75511.28,0.0,0.99107,1e-05,0.98136]
[1776580708130,59.88,75510.14,0.0,0.99105,1e-05,0.98294]
[1776580713162,59.88,75511.31,0.0,0.99108,1e-05,0.98006]
[1776580718197,59.89,75511.04,0.0,0.99107,1e-05,0.98066]
[1776580724689,59.89,75510.79,0.0,0.99106,1e-05,0.98132]
[1776580731289,59.9,75513.55,0.0,0.99108,1e-05,0.97923]
[1776580737330,59.9,75513.16,0.0,0.99108,1e-05,0.98004]
[1776580742366,59.91,75509.66,0.0,0.99104,1e-05,0.9837]
[1776580747401,59.91,75514.46,0.0,0.99108,1e-05,0.97951]
[1776580752435,59.91,75517.07,0.0,0.9911,1e-05,0.97743]
[1776580757470,59.92,75522.26,0.0,0.99115,1e-05,0.97294]
[1776580762505,59.92,75520.61,0.0,0.99113,1e-05,0.97486]
[1776580767540,59.93,75516.3,0.0,0.99108,1e-05,0.97926]
[1776580770562,59.93,75510.74,0.0,0.99103,1e-05,0.98468]
[1776580775597,59.93,75508.89,0.0,0.99102,1e-05,0.9846]
[1776580778620,59.93,75500.67,0.0,0.99094,1e-05,0.99257]
[1776580779625,59.93,75500.08,0.0,0.99093,1e-05,0.99318]
[1776580781645,59.93,75491.05,0.0,0.99084,1e-05,1.00188]
[1776580782647,59.93,75484.27,0.0,0.99077,1e-05,1.00843]
[1776580783653,59.94,75485.32,0.0,0.99078,1e-05,1.00743]
[1776580785668,59.94,75490.26,0.0,0.99083,1e-05,1.00273]
[1776580791709,59.94,75486.11,0.0,0.99079,1e-05,1.00685]
[1776580801780,59.94,75483.52,0.0,0.99076,1e-05,1.00959]
[1776580805249,59.94,75477.85,0.0,0.9907,1e-05,1.01516]
[1776580814873,59.94,75475.1,0.0,0.99067,1e-05,1.01799]
[1776580819906,59.94,75476.78,0.0,0.99069,1e-05,1.01646]
[1776580825389,59.95,75476.92,0.0,0.99069,1e-05,1.01648]
[1776580830985,59.95,75476.68,0.0,0.99068,1e-05,1.01685]
[1776580835016,59.95,75471.72,0.0,0.99065,1e-05,1.01949]
[1776580838034,59.95,75468.35,0.0,0.99062,1e-05,1.02283]
[1776580843069,59.95,75467.82,0.0,0.99061,1e-05,1.02344]
[1776580851128,59.95,75467.47,0.0,0.9906,1e-05,1.02393]
[1776580861195,59.95,75467.71,0.0,0.99061,1e-05,1.0239]
[1776580866229,59.95,75469.83,0.0,0.99063,1e-05,1.02196]
[1776580871265,59.96,75469.37,0.0,0.99062,1e-05,1.02258]
[1776580877326,59.96,75468.34,0.0,0.99061,1e-05,1.02372]
[1776580885810,59.96,75467.03,0.0,0.99059,1e-05,1.02512]
[1776580891405,59.96,75466.24,0.0,0.9906,1e-05,1.02387]
[1776580896440,59.96,75465.75,0.0,0.9906,1e-05,1.0245]
[1776580905953,59.96,75466.02,0.0,0.99059,1e-05,1.02452]
[1776580916024,59.97,75465.51,0.0,0.99059,1e-05,1.02533]
[1776580921618,59.97,75465.15,0.0,0.99058,1e-05,1.02587]
[1776580927659,59.97,75465.07,0.0,0.99058,1e-05,1.02613]
[1776580932695,59.97,75470.27,0.0,0.99063,1e-05,1.02122]
[1776580937730,59.98,75476.5,0.0,0.99069,1e-05,1.01533]
[1776580946233,59.98,75477.09,0.0,0.9907,1e-05,1.015]
[1776580949814,59.98,75485.47,0.0,0.99078,1e-05,1.00703]
[1776580956303,59.98,75486.77,0.0,0.99081,1e-05,1.00384]
[1776580959883,59.98,75491.98,0.0,0.99086,1e-05,0.99894]
[1776580964918,59.98,75494.36,0.0,0.99089,1e-05,0.99683]
[1776580969954,59.99,75496.13,0.0,0.9909,1e-05,0.9953]
[1776580974989,59.99,75493.61,0.0,0.99087,1e-05,0.99786]
[1776580980031,59.99,75489.15,0.0,0.99083,1e-05,1.00223]
[1776580986067,59.99,75491.12,0.0,0.99085,1e-05,1.00043]
[1776580992109,59.99,75492.93,0.0,0.99086,1e-05,0.99879]
[1776580997144,59.99,75493.79,0.0,0.99087,1e-05,0.99804]
[1776581002179,59.99,75495.61,0.0,0.99089,1e-05,0.99637]
[1776581007214,59.99,75495.63,0.0,0.99089,1e-05,0.99642]
[1776581010235,59.99,75501.25,0.0,0.99095,1e-05,0.99111]
[1776581014263,59.99,75499.11,0.0,0.99094,1e-05,0.99112]
[1776581020305,60.0,75494.53,0.0,0.99089,1e-05,0.99564]
[1776581026796,60.0,75492.06,0.0,0.99087,1e-05,0.99818]
[1776581036418,60.0,75484.97,0.0,0.99079,1e-05,1.00522]
[1776581040450,60.0,75477.37,0.0,0.99071,1e-05,1.01263]
[1776581042460,60.0,75467.62,0.0,0.99061,1e-05,1.02211]
[1776581047502,60.0,75466.29,0.0,0.9906,1e-05,1.0234]
[1776581052535,60.0,75453.93,0.0,0.99047,1e-05,1.03552]
[1776581053542,60.0,75448.2,0.0,0.99041,1e-05,1.04115]
[1776581054552,60.0,75448.49,0.0,0.99041,1e-05,1.04084]
[1776581062605,60.0,75450.97,0.0,0.99044,1e-05,1.03818]
[1776581067643,60.0,75453.15,0.0,0.99047,1e-05,1.03591]
[1776581072678,60.0,75454.66,0.0,0.9905,1e-05,1.03212]
[1776581077712,60.0,75454.4,0.0,0.9905,1e-05,1.03229]
[1776581084761,59.99,75455.78,0.0,0.99052,1e-05,1.0308]
[1776581089801,59.99,75455.23,0.0,0.99051,1e-05,1.03124]
[1776581094840,59.99,75456.86,0.0,0.99053,1e-05,1.02954]
[1776581098869,59.99,75462.59,0.0,0.99059,1e-05,1.02385]
[1776581103905,59.99,75463.1,0.0,0.9906,1e-05,1.02331]
[1776581109946,59.99,75462.35,0.0,0.99059,1e-05,1.02399]
[1776581115988,59.99,75462.39,0.0,0.99059,1e-05,1.02391]
[1776581127510,59.99,75455.32,0.0,0.99052,1e-05,1.03076]
[1776581129079,59.99,75452.87,0.0,0.99049,1e-05,1.03314]
[1776581134113,59.99,75449.26,0.0,0.99047,1e-05,1.03438]
[1776581139148,59.99,75446.91,0.0,0.99045,1e-05,1.0365]
[1776581144185,59.98,75445.96,0.0,0.99044,1e-05,1.03731]
[1776581150227,59.98,75444.67,0.0,0.99043,1e-05,1.0384]
[1776581155262,59.98,75445.46,0.0,0.99044,1e-05,1.03748]
[1776581160298,59.98,75444.68,0.0,0.99043,1e-05,1.03811]
[1776581165334,59.98,75444.61,0.0,0.99044,1e-05,1.03804]
[1776581170367,59.98,75444.6,0.0,0.99044,1e-05,1.03791]
[1776581175402,59.97,75444.32,0.0,0.99044,1e-05,1.03805]
[1776581180437,59.97,75444.23,0.0,0.99044,1e-05,1.03801]
[1776581185473,59.97,75444.3,0.0,0.99044,1e-05,1.0378]
[1776581190507,59.97,75444.46,0.0,0.99044,1e-05,1.0375]
[1776581196549,59.97,75445.78,0.0,0.99048,1e-05,1.03385]
[1776581201584,59.97,75445.15,0.0,0.99047,1e-05,1.03437]
[1776581206619,59.97,75444.6,0.0,0.99047,1e-05,1.0348]
[1776581218145,59.96,75444.42,0.0,0.99047,1e-05,1.03474]
[1776581225765,59.96,75444.03,0.0,0.99046,1e-05,1.03495]
[1776581230809,59.96,75445.03,0.0,0.99048,1e-05,1.03386]
[1776581238287,59.96,75445.07,0.0,0.99048,1e-05,1.03369]
[1776581243889,59.96,75449.8,0.0,0.99053,1e-05,1.02893]
[1776581248931,59.96,75451.8,0.0,0.99055,1e-05,1.02691]
[1776581253959,59.96,75453.74,0.0,0.99059,1e-05,1.02278]
[1776581258997,59.96,75451.02,0.0,0.99056,1e-05,1.02539]
[1776581265036,59.96,75450.58,0.0,0.99056,1e-05,1.02575]
[1776581270073,59.96,75449.28,0.0,0.99055,1e-05,1.02696]
[1776581275108,59.95,75448.31,0.0,0.99054,1e-05,1.02785]
[1776581283163,59.95,75446.97,0.0,0.99052,1e-05,1.02906]
[1776581288636,59.95,75446.02,0.0,0.99051,1e-05,1.02991]
[1776581295249,59.95,75445.72,0.0,0.99051,1e-05,1.03012]
[1776581301290,59.95,75445.19,0.0,0.99051,1e-05,1.03056]
[1776581306326,59.95,75444.88,0.0,0.9905,1e-05,1.0308]
[1776581313811,59.95,75437.46,0.0,0.99045,1e-05,1.0358]
[1776581315390,59.95,75437.77,0.0,0.99045,1e-05,1.03547]
[1776581322439,59.95,75438.81,0.0,0.99046,1e-05,1.03431]
[1776581328481,59.95,75438.91,0.0,0.99047,1e-05,1.03411]
[1776581334523,59.94,75435.97,0.0,0.99044,1e-05,1.0369]
[1776581339559,59.94,75433.76,0.0,0.99041,1e-05,1.03899]
[1776581344593,59.94,75430.59,0.0,0.99038,1e-05,1.04203]
[1776581349628,59.94,75430.81,0.0,0.99038,1e-05,1.04168]
[1776581352650,59.94,75429.43,0.0,0.99037,1e-05,1.04296]
[1776581360705,59.94,75430.76,0.0,0.99039,1e-05,1.04134]
[1776581362719,59.94,75437.27,0.0,0.99046,1e-05,1.03483]
[1776581367754,59.93,75439.44,0.0,0.99048,1e-05,1.03253]
[1776581372790,59.93,75440.71,0.0,0.99052,1e-05,1.02894]
[1776581377827,59.93,75446.75,0.0,0.99058,1e-05,1.0229]
[1776581383868,59.93,75444.81,0.0,0.99056,1e-05,1.02471]
[1776581388901,59.93,75443.06,0.0,0.99054,1e-05,1.02634]
[1776581394372,59.93,75441.26,0.0,0.99053,1e-05,1.02803]
[1776581399981,59.93,75440.24,0.0,0.99052,1e-05,1.02893]
[1776581405024,59.93,75439.26,0.0,0.99051,1e-05,1.02982]
[1776581410053,59.93,75438.17,0.0,0.9905,1e-05,1.03083]
[1776581415089,59.93,75437.93,0.0,0.99049,1e-05,1.031]
[1776581423144,59.92,75437.15,0.0,0.99049,1e-05,1.03166]
[1776581433210,59.92,75436.4,0.0,0.9905,1e-05,1.0301]
[1776581438248,59.92,75435.4,0.0,0.99049,1e-05,1.03098]
[1776581444729,59.92,75435.04,0.0,0.99049,1e-05,1.0313]
[1776581451340,59.92,75434.83,0.0,0.99048,1e-05,1.03148]
[1776581453352,59.92,75443.35,0.0,0.99057,1e-05,1.02311]
[1776581454800,59.92,75449.52,0.0,0.99064,1e-05,1.01712]
[1776581460402,59.92,75449.62,0.0,0.99064,1e-05,1.01713]
[1776581466445,59.92,75449.51,0.0,0.99064,1e-05,1.01737]
[1776581473500,59.93,75450.01,0.0,0.99064,1e-05,1.01704]
[1776581478530,59.93,75450.07,0.0,0.99064,1e-05,1.01709]
[1776581483566,59.93,75449.92,0.0,0.99064,1e-05,1.01736]
[1776581490615,59.93,75450.28,0.0,0.99064,1e-05,1.01718]
[1776581495650,59.93,75449.59,0.0,0.99065,1e-05,1.01581]
[1776581500685,59.93,75449.91,0.0,0.99065,1e-05,1.01564]
[1776581505720,59.94,75441.44,0.0,0.99056,1e-05,1.02404]
[1776581507734,59.94,75440.25,0.0,0.99055,1e-05,1.02523]
[1776581513776,59.94,75440.25,0.0,0.99055,1e-05,1.02528]
[1776581519817,59.94,75440.4,0.0,0.99055,1e-05,1.02519]
[1776581524854,59.94,75430.86,0.0,0.99045,1e-05,1.03459]
[1776581525863,59.94,75429.67,0.0,0.99044,1e-05,1.03576]
[1776581535936,59.94,75432.58,0.0,0.99047,1e-05,1.03277]
[1776581545437,59.93,75432.33,0.0,0.99047,1e-05,1.03294]
[1776581553054,59.93,75432.02,0.0,0.99048,1e-05,1.03098]
[1776581561111,59.93,75431.79,0.0,0.99048,1e-05,1.03116]
[1776581572189,59.93,75431.61,0.0,0.99048,1e-05,1.03126]
[1776581584272,59.93,75431.91,0.0,0.99048,1e-05,1.03089]
[1776581589307,59.93,75431.74,0.0,0.99048,1e-05,1.03102]
[1776581595789,59.93,75431.75,0.0,0.99048,1e-05,1.03097]
[1776581605860,59.93,75431.39,0.0,0.99048,1e-05,1.03124]
[1776581615930,59.93,75431.49,0.0,0.9905,1e-05,1.02886]
[1776581622541,59.93,75430.47,0.0,0.99049,1e-05,1.02982]
[1776581627574,59.93,75430.02,0.0,0.99049,1e-05,1.03022]
[1776581632609,59.93,75431.26,0.0,0.9905,1e-05,1.02895]
[1776581640665,59.93,75432.2,0.0,0.99051,1e-05,1.02797]
[1776581646141,59.93,75432.71,0.0,0.99052,1e-05,1.02743]
[1776581652749,59.93,75433.45,0.0,0.99052,1e-05,1.02667]
[1776581659806,59.93,75435.73,0.0,0.99055,1e-05,1.02442]
[1776581664837,59.93,75435.58,0.0,0.99055,1e-05,1.02455]
[1776581669874,59.93,75435.46,0.0,0.99055,1e-05,1.02466]
[1776581674907,59.93,75435.48,0.0,0.99057,1e-05,1.02244]
[1776581679943,59.93,75434.52,0.0,0.99056,1e-05,1.02338]
[1776581684978,59.93,75434.13,0.0,0.99055,1e-05,1.02376]
[1776581690014,59.93,75432.7,0.0,0.99054,1e-05,1.02515]
[1776581695050,59.93,75432.76,0.0,0.99054,1e-05,1.02507]
[1776581702098,59.93,75432.7,0.0,0.99054,1e-05,1.02512]
[1776581711164,59.93,75432.63,0.0,0.99054,1e-05,1.02518]
[1776581716196,59.93,75432.78,0.0,0.99054,1e-05,1.02503]
[1776581723246,59.92,75429.57,0.0,0.9905,1e-05,1.02817]
[1776581728283,59.92,75429.45,0.0,0.9905,1e-05,1.02826]
[1776581736777,59.92,75428.13,0.0,0.99051,1e-05,1.02734]
[1776581744393,59.92,75428.28,0.0,0.99051,1e-05,1.02717]
[1776581753455,59.92,75428.4,0.0,0.99051,1e-05,1.02703]
[1776581761511,59.92,75428.65,0.0,0.99052,1e-05,1.02677]
[1776581766986,59.92,75423.27,0.0,0.99046,1e-05,1.03204]
[1776581773596,59.92,75423.0,0.0,0.99046,1e-05,1.03222]
[1776581778631,59.92,75419.55,0.0,0.99042,1e-05,1.03556]
[1776581782659,59.92,75416.03,0.0,0.99039,1e-05,1.03894]
[1776581789709,59.92,75415.83,0.0,0.99039,1e-05,1.03893]
[1776581794743,59.92,75415.38,0.0,0.9904,1e-05,1.03702]
[1776581802801,59.91,75415.51,0.0,0.99041,1e-05,1.03668]
[1776581815891,59.91,75415.07,0.0,0.9904,1e-05,1.03677]
[1776581821932,59.91,75414.54,0.0,0.9904,1e-05,1.03713]
[1776581827407,59.91,75412.45,0.0,0.99038,1e-05,1.03904]
[1776581833010,59.91,75411.31,0.0,0.99037,1e-05,1.04002]
[1776581845091,59.9,75411.16,0.0,0.99037,1e-05,1.03981]
[1776581852144,59.9,75409.82,0.0,0.99038,1e-05,1.03873]
[1776581853154,59.9,75400.3,0.0,0.99028,1e-05,1.04819]
[1776581854161,59.9,75403.88,0.0,0.99032,1e-05,1.04457]
[1776581858192,59.9,75403.18,0.0,0.99031,1e-05,1.04511]
[1776581863224,59.9,75404.32,0.0,0.99032,1e-05,1.04385]
[1776581869267,59.89,75402.41,0.0,0.99031,1e-05,1.04561]
[1776581875310,59.89,75399.43,0.0,0.99027,1e-05,1.04845]
[1776581880343,59.89,75397.95,0.0,0.99026,1e-05,1.04982]
[1776581885378,59.89,75396.56,0.0,0.99025,1e-05,1.0511]
[1776581890413,59.89,75394.78,0.0,0.99023,1e-05,1.05277]
[1776581895449,59.89,75399.68,0.0,0.99028,1e-05,1.04774]
[1776581897468,59.89,75402.21,0.0,0.99031,1e-05,1.04519]
[1776581902498,59.89,75404.95,0.0,0.99034,1e-05,1.04242]
[1776581907534,59.89,75405.58,0.0,0.99035,1e-05,1.04177]
[1776581916600,59.89,75403.27,0.0,0.99034,1e-05,1.0418]
[1776581928116,59.89,75403.68,0.0,0.99035,1e-05,1.04137]
[1776581933714,59.89,75407.72,0.0,0.99039,1e-05,1.03737]
[1776581939755,59.89,75408.23,0.0,0.99039,1e-05,1.0369]
[1776581945798,59.89,75408.9,0.0,0.9904,1e-05,1.03627]
[1776581950834,59.89,75409.3,0.0,0.99041,1e-05,1.03591]
[1776581955868,59.89,75409.37,0.0,0.99041,1e-05,1.03587]
[1776581960905,59.89,75409.47,0.0,0.99041,1e-05,1.03581]
[1776581965940,59.89,75409.42,0.0,0.99041,1e-05,1.03589]
[1776581970980,59.89,75409.58,0.0,0.99041,1e-05,1.03577]
[1776581978466,59.89,75409.66,0.0,0.99043,1e-05,1.03354]
[1776581984071,59.89,75410.85,0.0,0.99044,1e-05,1.03241]
[1776581989107,59.89,75411.36,0.0,0.99044,1e-05,1.03195]
[1776581994146,59.89,75412.3,0.0,0.99045,1e-05,1.03107]
[1776582000189,59.89,75414.63,0.0,0.99048,1e-05,1.02882]
[1776582005219,59.89,75416.37,0.0,0.9905,1e-05,1.02715]
[1776582015288,59.89,75413.1,0.0,0.99046,1e-05,1.03042]
[1776582020332,59.89,75415.51,0.0,0.99049,1e-05,1.02805]
[1776582022338,59.89,75419.62,0.0,0.99053,1e-05,1.02414]
[1776582027372,59.9,75421.59,0.0,0.99054,1e-05,1.02274]
[1776582032411,59.9,75422.66,0.0,0.99057,1e-05,1.01966]
[1776582037444,59.9,75423.83,0.0,0.99058,1e-05,1.01854]
[1776582042477,59.91,75422.73,0.0,0.99057,1e-05,1.01992]
[1776582047512,59.91,75423.71,0.0,0.99058,1e-05,1.01903]
[1776582052547,59.91,75424.29,0.0,0.99058,1e-05,1.01854]
[1776582057583,59.91,75424.46,0.0,0.99059,1e-05,1.01845]
[1776582062618,59.91,75425.06,0.0,0.99059,1e-05,1.01794]
[1776582067654,59.91,75427.12,0.0,0.99061,1e-05,1.01601]
[1776582070673,59.91,75421.67,0.0,0.99055,1e-05,1.02138]
[1776582079179,59.91,75423.38,0.0,0.99057,1e-05,1.01978]
[1776582084773,59.91,75423.01,0.0,0.99057,1e-05,1.02012]
[1776582091823,59.91,75423.95,0.0,0.9906,1e-05,1.01706]
[1776582099319,59.92,75425.38,0.0,0.99061,1e-05,1.01606]
[1776582106926,59.92,75425.31,0.0,0.9906,1e-05,1.01632]
[1776582112968,59.92,75423.29,0.0,0.99058,1e-05,1.01835]
[1776582115990,59.92,75415.53,0.0,0.9905,1e-05,1.02581]
[1776582121032,59.91,75413.85,0.0,0.99049,1e-05,1.02679]
[1776582125055,59.9,75405.46,0.0,0.99041,1e-05,1.03448]
[1776582127072,59.9,75401.18,0.0,0.99036,1e-05,1.03867]
[1776582132105,59.89,75398.41,0.0,0.99035,1e-05,1.03991]
[1776582137139,59.87,75394.86,0.0,0.99032,1e-05,1.04229]
[1776582142175,59.86,75395.53,0.0,0.99034,1e-05,1.04072]
[1776582147211,59.86,75394.01,0.0,0.99033,1e-05,1.04192]
[1776582152244,59.86,75393.05,0.0,0.99034,1e-05,1.04055]
[1776582157279,59.86,75396.09,0.0,0.99037,1e-05,1.03745]
[1776582159739,59.86,75390.19,0.0,0.99031,1e-05,1.04329]
[1776582165335,59.86,75387.89,0.0,0.99029,1e-05,1.04551]
[1776582170370,59.86,75385.59,0.0,0.99026,1e-05,1.04773]
[1776582175405,59.86,75385.34,0.0,0.99026,1e-05,1.04791]
[1776582180442,59.86,75386.47,0.0,0.99027,1e-05,1.04671]
[1776582189503,59.85,75386.68,0.0,0.99028,1e-05,1.04642]
[1776582194539,59.85,75383.64,0.0,0.99024,1e-05,1.04942]
[1776582199574,59.85,75382.27,0.0,0.99023,1e-05,1.05073]
[1776582204607,59.85,75380.76,0.0,0.99021,1e-05,1.05218]
[1776582209643,59.85,75379.39,0.0,0.9902,1e-05,1.05349]
[1776582214679,59.85,75378.58,0.0,0.99021,1e-05,1.05199]
[1776582219714,59.85,75376.28,0.0,0.99019,1e-05,1.05425]
[1776582225755,59.85,75374.79,0.0,0.99017,1e-05,1.05565]
[1776582231809,59.85,75374.0,0.0,0.99016,1e-05,1.05633]
[1776582236833,59.85,75374.51,0.0,0.99017,1e-05,1.05571]
[1776582241867,59.85,75376.86,0.0,0.9902,1e-05,1.05323]
[1776582246902,59.84,75377.99,0.0,0.99021,1e-05,1.05199]
[1776582248917,59.84,75355.7,0.0,0.98997,1e-05,1.07458]
[1776582250390,59.84,75345.05,0.0,0.98985,1e-05,1.08546]
[1776582250932,59.84,75345.05,0.0,0.98985,1e-05,1.08539]
[1776582255965,59.84,75343.3,0.0,0.98983,1e-05,1.08679]
[1776582261010,59.83,75343.84,0.0,0.98984,1e-05,1.08584]
[1776582266047,59.83,75347.28,0.0,0.98989,1e-05,1.08191]
[1776582270530,59.83,75353.59,0.0,0.98996,1e-05,1.07513]
[1776582273095,59.83,75356.92,0.0,0.99002,1e-05,1.06927]
[1776582278131,59.82,75357.12,0.0,0.99003,1e-05,1.06879]
[1776582283166,59.82,75359.06,0.0,0.99005,1e-05,1.06654]
[1776582290687,59.82,75360.17,0.0,0.99007,1e-05,1.06498]
[1776582296257,59.81,75364.3,0.0,0.99011,1e-05,1.06052]
[1776582299277,59.81,75369.81,0.0,0.99018,1e-05,1.05481]
[1776582300757,59.81,75383.24,0.0,0.99032,1e-05,1.04129]
[1776582301305,59.81,75383.24,0.0,0.99033,1e-05,1.041]
[1776582303319,59.81,75390.25,0.0,0.9904,1e-05,1.034]
[1776582308355,59.81,75389.78,0.0,0.99039,1e-05,1.03457]
[1776582313390,59.81,75389.31,0.0,0.99039,1e-05,1.03505]
[1776582320897,59.81,75389.9,0.0,0.9904,1e-05,1.03451]
[1776582326481,59.81,75389.84,0.0,0.9904,1e-05,1.03448]
[1776582331517,59.8,75387.67,0.0,0.9904,1e-05,1.03413]
[1776582336551,59.8,75387.68,0.0,0.9904,1e-05,1.0339]
[1776582341587,59.81,75389.07,0.0,0.9904,1e-05,1.03338]
[1776582346621,59.84,75389.04,0.0,0.99038,1e-05,1.03596]
[1776582351657,59.87,75388.83,0.0,0.99035,1e-05,1.0387]
[1776582356691,59.89,75388.44,0.0,0.99032,1e-05,1.04159]
[1776582361728,59.92,75387.3,0.0,0.99028,1e-05,1.04521]
[1776582362733,59.92,75376.47,0.0,0.99015,1e-05,1.05659]
[1776582363742,59.93,75368.38,0.0,0.99006,1e-05,1.06526]
[1776582364748,59.94,75365.47,0.0,0.99002,1e-05,1.06913]
[1776582369842,59.96,75365.6,0.0,0.99,1e-05,1.07081]
[1776582375871,59.99,75365.79,0.0,0.98997,1e-05,1.07375]
[1776582381913,60.02,75363.77,0.0,0.98992,1e-05,1.07847]
[1776582386949,60.04,75364.75,0.0,0.98991,1e-05,1.07964]
[1776582391983,60.26,75361.35,0.0,0.98967,1e-05,1.10144]
[1776582399033,60.32,75360.77,0.0,0.9896,1e-05,1.10818]
[1776582403060,60.4,75344.68,0.0,0.98932,1e-05,1.13326]
[1776582404069,60.44,75328.14,0.0,0.98909,1e-05,1.15428]
[1776582405077,60.47,75327.25,0.0,0.98905,1e-05,1.15822]
[1776582410108,60.53,75320.75,0.0,0.9889,1e-05,1.17192]
[1776582414137,60.54,75314.92,0.0,0.98882,1e-05,1.17882]
[1776582419175,60.53,75313.77,0.0,0.98882,1e-05,1.17873]
[1776582421604,60.52,75295.7,0.0,0.98861,1e-05,1.19807]
[1776582423200,60.52,75290.44,0.0,0.98855,1e-05,1.20332]
[1776582424208,60.51,75289.77,0.0,0.98855,1e-05,1.20375]
[1776582429248,60.54,75293.42,0.0,0.98856,1e-05,1.20267]
[1776582431674,60.55,75283.49,0.0,0.98843,1e-05,1.21415]
[1776582433270,60.55,75284.86,0.0,0.98844,1e-05,1.213]
[1776582438305,60.53,75286.36,0.0,0.98848,1e-05,1.20963]
[1776582443340,60.52,75288.76,0.0,0.98853,1e-05,1.20528]
[1776582448376,60.5,75287.3,0.0,0.98852,1e-05,1.20577]
[1776582453410,60.55,75292.04,0.0,0.98855,1e-05,1.20269]
[1776582454418,60.57,75300.33,0.0,0.98863,1e-05,1.19558]
[1776582455425,60.59,75304.69,0.0,0.98866,1e-05,1.19297]
[1776582457438,60.64,75309.32,0.0,0.98867,1e-05,1.19236]
[1776582462473,60.74,75309.14,0.0,0.98855,1e-05,1.2032]
[1776582467508,60.84,75310.91,0.0,0.98847,1e-05,1.2108]
[1776582472545,60.92,75313.58,0.0,0.9884,1e-05,1.21659]
[1776582474559,60.96,75308.33,0.0,0.9883,1e-05,1.22576]
[1776582478587,61.01,75303.82,0.0,0.98818,1e-05,1.23672]
[1776582483622,61.05,75299.95,0.0,0.9881,1e-05,1.24427]
[1776582484629,61.05,75289.72,0.0,0.98797,1e-05,1.25603]
[1776582485636,61.06,75281.04,0.0,0.98784,1e-05,1.26711]
[1776582486644,61.06,75280.83,0.0,0.98784,1e-05,1.26744]
[1776582492095,61.1,75281.38,0.0,0.98779,1e-05,1.27157]
[1776582496717,61.13,75269.26,0.0,0.9876,1e-05,1.28838]
[1776582497721,61.13,75266.19,0.0,0.98756,1e-05,1.29201]
[1776582500744,61.13,75264.16,0.0,0.98753,1e-05,1.29453]
[1776582502165,61.14,75270.12,0.0,0.9876,1e-05,1.28865]
[1776582507794,61.17,75271.69,0.0,0.98759,1e-05,1.28969]
[1776582512825,61.18,75272.58,0.0,0.98761,1e-05,1.28738]
[1776582517859,61.19,75270.48,0.0,0.98757,1e-05,1.29068]
[1776582520881,61.2,75266.57,0.0,0.98751,1e-05,1.2964]
[1776582525917,61.21,75271.31,0.0,0.98756,1e-05,1.2918]
[1776582526929,61.21,75283.71,0.0,0.98772,1e-05,1.27756]
[1776582528938,61.21,75290.11,0.0,0.9878,1e-05,1.27036]
[1776582533974,61.22,75293.71,0.0,0.98784,1e-05,1.26667]
[1776582539008,61.26,75298.7,0.0,0.98786,1e-05,1.26561]
[1776582544060,61.29,75289.12,0.0,0.9877,1e-05,1.27926]
[1776582545067,61.33,75288.71,0.0,0.98764,1e-05,1.28452]
[1776582549096,61.43,75280.66,0.0,0.98743,1e-05,1.30408]
[1776582550103,61.44,75276.46,0.0,0.98737,1e-05,1.30943]
[1776582552116,61.44,75273.13,0.0,0.98731,1e-05,1.3142]
[1776582557151,61.46,75271.27,0.0,0.98726,1e-05,1.31851]
[1776582563194,61.49,75268.74,0.0,0.9872,1e-05,1.32401]
[1776582568232,61.51,75266.17,0.0,0.98714,1e-05,1.32913]
[1776582571249,61.52,75261.22,0.0,0.98709,1e-05,1.33359]
[1776582576286,61.53,75258.08,0.0,0.98703,1e-05,1.33852]
[1776582581319,61.53,75258.01,0.0,0.98703,1e-05,1.3386]
[1776582586359,61.53,75253.53,0.0,0.98697,1e-05,1.34395]
[1776582589379,61.53,75249.57,0.0,0.98692,1e-05,1.34869]
[1776582592812,61.53,75239.38,0.0,0.98678,1e-05,1.36095]
[1776582594421,61.53,75241.09,0.0,0.9868,1e-05,1.35888]
[1776582597441,61.53,75246.93,0.0,0.98688,1e-05,1.35186]
[1776582598446,61.53,75252.13,0.0,0.98695,1e-05,1.34562]
[1776582600461,61.53,75255.54,0.0,0.987,1e-05,1.34155]
[1776582605495,61.53,75257.66,0.0,0.98703,1e-05,1.33902]
[1776582610530,61.53,75258.58,0.0,0.98704,1e-05,1.33792]
[1776582616572,61.53,75258.11,0.0,0.98703,1e-05,1.33848]
[1776582620601,61.53,75274.21,0.0,0.98725,1e-05,1.31942]
[1776582621608,61.53,75279.52,0.0,0.98732,1e-05,1.31317]
[1776582623017,61.53,75287.63,0.0,0.98743,1e-05,1.30369]
[1776582624629,61.53,75291.02,0.0,0.98747,1e-05,1.29974]
[1776582629663,61.53,75290.17,0.0,0.98746,1e-05,1.30073]
[1776582635740,61.53,75291.85,0.0,0.98751,1e-05,1.29618]
[1776582636718,61.53,75285.0,0.0,0.98742,1e-05,1.30416]
[1776582637725,61.53,75278.9,0.0,0.98734,1e-05,1.31129]
[1776582638733,61.53,75278.09,0.0,0.98732,1e-05,1.31224]
[1776582643766,61.53,75282.81,0.0,0.98739,1e-05,1.30671]
[1776582648802,61.53,75277.49,0.0,0.98732,1e-05,1.31294]
[1776582653837,61.53,75276.49,0.0,0.9873,1e-05,1.31412]
[1776582659881,61.53,75276.28,0.0,0.9873,1e-05,1.31436]
[1776582665923,61.53,75276.17,0.0,0.9873,1e-05,1.31449]
[1776582667936,61.53,75281.3,0.0,0.98737,1e-05,1.30848]
[1776582673374,61.53,75275.62,0.0,0.98729,1e-05,1.31514]
[1776582675992,61.53,75271.83,0.0,0.98724,1e-05,1.3196]
[1776582682035,61.53,75272.34,0.0,0.98725,1e-05,1.319]
[1776582687071,61.53,75273.22,0.0,0.98726,1e-05,1.31796]
[1776582688077,61.53,75279.42,0.0,0.98734,1e-05,1.31068]
[1776582693117,61.53,75274.84,0.0,0.98731,1e-05,1.31344]
[1776582697145,61.53,75269.54,0.0,0.98723,1e-05,1.31967]
[1776582702181,61.53,75266.41,0.0,0.98719,1e-05,1.32337]
[1776582705202,61.53,75259.09,0.0,0.98709,1e-05,1.33204]
[1776582706210,61.53,75256.25,0.0,0.98706,1e-05,1.33541]
[1776582714266,61.53,75256.19,0.0,0.98706,1e-05,1.33548]
[1776582720307,61.53,75255.37,0.0,0.98704,1e-05,1.33646]
[1776582725342,61.53,75259.41,0.0,0.9871,1e-05,1.33166]
[1776582730378,61.53,75262.72,0.0,0.98714,1e-05,1.32773]
[1776582736419,61.53,75265.74,0.0,0.98718,1e-05,1.32416]
[1776582738433,61.53,75266.68,0.0,0.9872,1e-05,1.32305]
[1776582741460,61.53,75267.07,0.0,0.9872,1e-05,1.32259]
[1776582744496,61.53,75267.36,0.0,0.98721,1e-05,1.32225]
[1776582748512,61.53,75271.62,0.0,0.98726,1e-05,1.31722]
[1776582752540,61.53,75268.39,0.0,0.98724,1e-05,1.31841]
[1776582754553,61.53,75268.95,0.0,0.98725,1e-05,1.31775]
[1776582758581,61.53,75272.11,0.0,0.98729,1e-05,1.31403]
[1776582763616,61.53,75272.2,0.0,0.98729,1e-05,1.31392]
[1776582768652,61.53,75271.14,0.0,0.98728,1e-05,1.31517]
[1776582772686,61.53,75271.07,0.0,0.98728,1e-05,1.31525]
[1776582777730,61.53,75273.5,0.0,0.98731,1e-05,1.3124]
[1776582778731,61.53,75280.5,0.0,0.9874,1e-05,1.3042]
[1776582779736,61.53,75291.93,0.0,0.98756,1e-05,1.29091]
[1776582780743,61.53,75296.81,0.0,0.98762,1e-05,1.28527]
[1776582782767,61.53,75303.17,0.0,0.9877,1e-05,1.27795]
[1776582787793,61.53,75306.76,0.0,0.98775,1e-05,1.27383]
[1776582791822,61.53,75300.32,0.0,0.98766,1e-05,1.28123]
[1776582795848,61.53,75294.98,0.0,0.9876,1e-05,1.28739]
[1776582797862,61.53,75295.8,0.0,0.98761,1e-05,1.28644]
[1776582799876,61.53,75295.69,0.0,0.9876,1e-05,1.28657]
[1776582801895,61.53,75294.88,0.0,0.98759,1e-05,1.2875]
[1776582804305,61.53,75294.22,0.0,0.98759,1e-05,1.28826]
[1776582807932,61.53,75293.92,0.0,0.98758,1e-05,1.28861]
[1776582812972,61.53,75292.46,0.0,0.98759,1e-05,1.28772]
[1776582815992,61.53,75286.9,0.0,0.98751,1e-05,1.29416]
[1776582821023,61.53,75286.69,0.0,0.98751,1e-05,1.2944]
[1776582826059,61.53,75278.06,0.0,0.9874,1e-05,1.30445]
[1776582828073,61.53,75274.28,0.0,0.98735,1e-05,1.30887]
[1776582829079,61.53,75268.6,0.0,0.98727,1e-05,1.31554]
[1776582831094,61.53,75268.03,0.0,0.98726,1e-05,1.31621]
[1776582837135,61.53,75268.92,0.0,0.98728,1e-05,1.31516]
[1776582842170,61.53,75269.7,0.0,0.98729,1e-05,1.31424]
[1776582847205,61.53,75269.16,0.0,0.98728,1e-05,1.31488]
[1776582850227,61.53,75266.79,0.0,0.98725,1e-05,1.31767]
[1776582855263,61.53,75267.99,0.0,0.98726,1e-05,1.31626]
[1776582859290,61.53,75266.49,0.0,0.98724,1e-05,1.31802]
[1776582864326,61.53,75265.36,0.0,0.98723,1e-05,1.31935]
[1776582866339,61.53,75264.81,0.0,0.98722,1e-05,1.32]
[1776582869365,61.53,75270.11,0.0,0.98729,1e-05,1.31376]
[1776582874396,61.53,75270.42,0.0,0.98732,1e-05,1.31078]
[1776582877417,61.53,75264.09,0.0,0.98724,1e-05,1.31822]
[1776582883460,61.53,75265.66,0.0,0.98726,1e-05,1.31638]
[1776582888497,61.53,75265.45,0.0,0.98725,1e-05,1.31662]
[1776582895543,61.53,75263.89,0.0,0.98723,1e-05,1.31846]
[1776582902593,61.53,75265.65,0.0,0.98726,1e-05,1.31639]
[1776582909642,61.53,75267.86,0.0,0.98729,1e-05,1.31379]
[1776582914678,61.53,75267.53,0.0,0.98728,1e-05,1.31418]
[1776582919711,61.53,75268.12,0.0,0.98729,1e-05,1.31348]
[1776582924747,61.53,75268.37,0.0,0.98729,1e-05,1.31319]
[1776582929782,61.53,75269.66,0.0,0.98731,1e-05,1.31167]
[1776582935218,61.53,75270.29,0.0,0.98734,1e-05,1.30832]
[1776582941866,61.53,75271.02,0.0,0.98735,1e-05,1.30747]
[1776582950933,61.53,75271.21,0.0,0.98735,1e-05,1.30724]
[1776582955965,61.53,75270.35,0.0,0.98734,1e-05,1.30825]
[1776582961000,61.53,75269.13,0.0,0.98733,1e-05,1.30968]
[1776582963015,61.53,75262.9,0.0,0.98724,1e-05,1.317]
[1776582965429,61.53,75253.46,0.0,0.98712,1e-05,1.32816]
[1776582971071,61.53,75253.0,0.0,0.98711,1e-05,1.3287]
[1776582975498,61.53,75248.5,0.0,0.98705,1e-05,1.33405]
[1776582980137,61.53,75243.33,0.0,0.98698,1e-05,1.34022]
[1776582985571,61.53,75250.59,0.0,0.98708,1e-05,1.33157]
[1776582987190,61.53,75256.54,0.0,0.98716,1e-05,1.32451]
[1776582988193,61.53,75259.48,0.0,0.9872,1e-05,1.32104]
[1776582993228,61.53,75259.15,0.0,0.98722,1e-05,1.3188]
[1776582995641,61.53,75248.37,0.0,0.98707,1e-05,1.33156]
[1776583001315,61.53,75244.98,0.0,0.98703,1e-05,1.3356]
[1776583002296,61.53,75230.03,0.0,0.98682,1e-05,1.35351]
[1776583003308,61.53,75218.45,0.0,0.98666,1e-05,1.36751]
[1776583004311,61.53,75213.78,0.0,0.9866,1e-05,1.3732]
[1776583005712,61.53,75210.85,0.0,0.98656,1e-05,1.37677]
[1776583010351,61.56,75217.53,0.0,0.98662,1e-05,1.37122]
[1776583015781,61.62,75217.8,0.0,0.98654,1e-05,1.37818]
[1776583021436,61.63,75217.75,0.0,0.98653,1e-05,1.37933]
[1776583022444,61.63,75204.85,0.0,0.98635,1e-05,1.39515]
[1776583023450,61.63,75203.95,0.0,0.98633,1e-05,1.39626]
[1776583027478,61.63,75214.35,0.0,0.98648,1e-05,1.38348]
[1776583032515,61.63,75218.37,0.0,0.98654,1e-05,1.37857]
[1776583037552,61.64,75219.83,0.0,0.98655,1e-05,1.37781]
[1776583042582,61.69,75218.78,0.0,0.98648,1e-05,1.3837]
[1776583049631,61.74,75217.95,0.0,0.98641,1e-05,1.39019]
[1776583052652,61.75,75212.71,0.0,0.98633,1e-05,1.39591]
[1776583054666,61.76,75207.49,0.0,0.98625,1e-05,1.40343]
[1776583059701,61.77,75208.42,0.0,0.98626,1e-05,1.40252]
[1776583062724,61.78,75203.4,0.0,0.98617,1e-05,1.40972]
[1776583064737,61.78,75199.12,0.0,0.98611,1e-05,1.41568]
[1776583066751,61.78,75193.45,0.0,0.98602,1e-05,1.4228]
[1776583068765,61.78,75190.41,0.0,0.98598,1e-05,1.42662]
[1776583073799,61.78,75187.26,0.0,0.98593,1e-05,1.4306]
[1776583078834,61.78,75187.7,0.0,0.98594,1e-05,1.43007]
[1776583083870,61.78,75186.37,0.0,0.98592,1e-05,1.43177]
[1776583088905,61.79,75181.66,0.0,0.98585,1e-05,1.43793]
[1776583093941,61.79,75177.96,0.0,0.98579,1e-05,1.44276]
[1776583095954,61.79,75171.08,0.0,0.98569,1e-05,1.45147]
[1776583100990,61.79,75169.88,0.0,0.98567,1e-05,1.45295]
[1776583106423,61.79,75167.08,0.0,0.98563,1e-05,1.45646]
[1776583112068,61.79,75166.2,0.0,0.98565,1e-05,1.45471]
[1776583117107,61.78,75168.1,0.0,0.98568,1e-05,1.45226]
[1776583122142,61.78,75166.92,0.0,0.98566,1e-05,1.45375]
[1776583123150,61.78,75161.8,0.0,0.98558,1e-05,1.46026]
[1776583125164,61.78,75152.94,0.0,0.98545,1e-05,1.47155]
[1776583130198,61.78,75153.7,0.0,0.98547,1e-05,1.4704]
[1776583135234,61.78,75153.53,0.0,0.98546,1e-05,1.47046]
[1776583140272,61.78,75152.06,0.0,0.98544,1e-05,1.47219]
[1776583145307,61.78,75156.28,0.0,0.98551,1e-05,1.46662]
[1776583146708,61.78,75165.42,0.0,0.98565,1e-05,1.45493]
[1776583149342,61.78,75171.35,0.0,0.98573,1e-05,1.44742]
[1776583150343,61.78,75180.35,0.0,0.98586,1e-05,1.43617]
[1776583151349,61.78,75193.13,0.0,0.98605,1e-05,1.42019]
[1776583152356,61.79,75199.64,0.0,0.98614,1e-05,1.41268]
[1776583153365,61.79,75201.07,0.0,0.98615,1e-05,1.41161]
[1776583156780,61.81,75189.6,0.0,0.98596,1e-05,1.4281]
[1776583161419,61.81,75187.78,0.0,0.98593,1e-05,1.43053]
[1776583163435,61.81,75174.29,0.0,0.98573,1e-05,1.44758]
[1776583164441,61.81,75160.08,0.0,0.98552,1e-05,1.46565]
[1776583165447,61.81,75156.87,0.0,0.98547,1e-05,1.46972]
[1776583170499,61.81,75157.84,0.0,0.98549,1e-05,1.46827]
[1776583171494,61.81,75152.54,0.0,0.98544,1e-05,1.47214]
[1776583172502,61.81,75142.52,0.0,0.98529,2e-05,1.48505]
[1776583173508,61.8,75140.4,0.0,0.98527,2e-05,1.48698]
[1776583178542,61.78,75136.15,0.0,0.98524,2e-05,1.48951]
[1776583180556,61.77,75146.35,0.0,0.9854,2e-05,1.4756]
[1776583181563,61.77,75160.02,0.0,0.9856,1e-05,1.45805]
[1776583182570,61.77,75160.02,0.0,0.9856,1e-05,1.45803]
[1776583186999,61.77,75154.43,0.0,0.98552,1e-05,1.46513]
[1776583192643,61.77,75151.67,0.0,0.98548,1e-05,1.4686]
[1776583194657,61.77,75146.1,0.0,0.9854,2e-05,1.47572]
[1776583197073,61.77,75141.86,0.0,0.98533,2e-05,1.48108]
[1776583202711,61.77,75141.42,0.0,0.98533,2e-05,1.48145]
[1776583206739,61.76,75135.7,0.0,0.98525,2e-05,1.48868]
[1776583208766,61.76,75136.19,0.0,0.98525,2e-05,1.48793]
[1776583213790,61.75,75135.15,0.0,0.98526,2e-05,1.48729]
[1776583218885,61.72,75130.94,0.0,0.98523,2e-05,1.48951]
[1776583219855,61.72,75108.89,0.0,0.9849,2e-05,1.51834]
[1776583220875,61.71,75073.23,0.0,0.98434,2e-05,1.56515]
[1776583221860,61.71,75055.8,0.0,0.98407,2e-05,1.58862]
[1776583222869,61.71,75051.69,0.0,0.984,2e-05,1.59401]
[1776583224889,61.68,75066.13,0.0,0.98426,2e-05,1.57177]
[1776583225891,61.68,75083.4,0.0,0.98454,2e-05,1.54831]
[1776583226897,61.67,75093.15,0.0,0.98471,2e-05,1.53388]
[1776583227904,61.67,75102.43,0.0,0.98486,2e-05,1.52147]
[1776583228911,61.67,75104.42,0.0,0.98489,2e-05,1.51875]
[1776583230927,61.67,75097.36,0.0,0.98478,2e-05,1.52792]
[1776583231934,61.67,75092.74,0.0,0.98474,2e-05,1.53106]
[1776583236969,61.66,75094.76,0.0,0.98478,2e-05,1.52796]
[1776583240996,61.66,75098.67,0.0,0.98484,2e-05,1.52256]
[1776583242003,61.66,75109.8,0.0,0.98501,2e-05,1.50787]
[1776583243029,61.66,75104.17,0.0,0.98492,2e-05,1.51526]
[1776583244028,61.66,75101.04,0.0,0.98488,2e-05,1.51936]
[1776583245034,61.66,75106.42,0.0,0.98496,2e-05,1.51224]
[1776583246043,61.66,75105.44,0.0,0.98495,2e-05,1.51352]
[1776583251090,61.66,75115.65,0.0,0.9851,2e-05,1.50011]
[1776583252096,61.66,75130.86,0.0,0.98533,2e-05,1.48035]
[1776583253100,61.66,75145.94,0.0,0.98556,1e-05,1.461]
[1776583254111,61.66,75154.69,0.0,0.98569,1e-05,1.44992]
[1776583255117,61.66,75164.26,0.0,0.98583,1e-05,1.43788]
[1776583256125,61.66,75164.95,0.0,0.98584,1e-05,1.43712]
[1776583258139,61.66,75144.08,0.0,0.98553,1e-05,1.46388]
[1776583259147,61.66,75134.46,0.0,0.98538,2e-05,1.47631]
[1776583260154,61.67,75124.52,0.0,0.98523,2e-05,1.48922]
[1776583261158,61.67,75112.84,0.0,0.98505,2e-05,1.50446]
[1776583262169,61.67,75115.07,0.0,0.98509,2e-05,1.50153]
[1776583266194,61.66,75108.91,0.0,0.98499,2e-05,1.50955]
[1776583267200,61.66,75098.82,0.0,0.98484,2e-05,1.52281]
[1776583268206,61.66,75100.75,0.0,0.98487,2e-05,1.52021]
[1776583272233,61.66,75100.97,0.0,0.98488,2e-05,1.5194]
[1776583274253,61.66,75094.76,0.0,0.98478,2e-05,1.52754]
[1776583276267,61.66,75099.54,0.0,0.98486,2e-05,1.52113]
[1776583277650,61.66,75105.74,0.0,0.98495,2e-05,1.51293]
[1776583278280,61.66,75105.74,0.0,0.98495,2e-05,1.51292]
[1776583279284,61.66,75097.53,0.0,0.98482,2e-05,1.52374]
[1776583280290,61.66,75097.94,0.0,0.98483,2e-05,1.52317]
[1776583283312,61.66,75105.86,0.0,0.98496,2e-05,1.51267]
[1776583285552,61.66,75110.91,0.0,0.98503,2e-05,1.50602]
[1776583287722,61.66,75079.1,0.0,0.98454,2e-05,1.54809]
[1776583290370,61.65,75070.89,0.0,0.98441,2e-05,1.55896]
[1776583291376,61.65,75066.28,0.0,0.98437,2e-05,1.56193]
[1776583292386,61.65,75061.33,0.0,0.9843,2e-05,1.56799]
[1776583296410,61.64,75065.65,0.0,0.98438,2e-05,1.56093]
[1776583299434,61.63,75060.58,0.0,0.98431,2e-05,1.56689]
[1776583302476,61.62,75063.3,0.0,0.98436,2e-05,1.56265]
[1776583305483,61.61,75067.2,0.0,0.98443,2e-05,1.55631]
[1776583307865,61.61,75058.79,0.0,0.9843,2e-05,1.56742]
[1776583309518,61.61,75051.11,0.0,0.98418,2e-05,1.57732]
[1776583310518,61.6,75047.61,0.0,0.98413,2e-05,1.5818]
[1776583312533,61.6,75041.78,0.0,0.98404,2e-05,1.58919]
[1776583314546,61.59,75051.49,0.0,0.98421,2e-05,1.57533]
[1776583315557,61.59,75056.3,0.0,0.98429,2e-05,1.56852]
[1776583319588,61.58,75057.11,0.0,0.98431,2e-05,1.56637]
[1776583321598,61.58,75046.4,0.0,0.98415,2e-05,1.58042]
[1776583322604,61.58,75041.12,0.0,0.98406,2e-05,1.58735]
[1776583328011,61.54,75045.8,0.0,0.98419,2e-05,1.57672]
[1776583333682,61.53,75043.74,0.0,0.98417,2e-05,1.57822]
[1776583336704,61.46,75033.0,0.0,0.98409,2e-05,1.58456]
[1776583341738,61.45,75028.01,0.0,0.98403,2e-05,1.59002]
[1776583346774,61.44,75025.8,0.0,0.98401,2e-05,1.59192]
[1776583350802,61.43,75020.35,0.0,0.98393,2e-05,1.5983]
[1776583351811,61.42,75015.77,0.0,0.98389,2e-05,1.60106]
[1776583352818,61.42,75008.44,0.0,0.98377,2e-05,1.61122]
[1776583353826,61.42,75007.38,0.0,0.98376,2e-05,1.61238]
[1776583358236,61.41,75020.77,0.0,0.98399,2e-05,1.59233]
[1776583359869,61.4,75053.91,0.0,0.98453,2e-05,1.54695]
[1776583360938,61.4,75075.32,0.0,0.98487,2e-05,1.51817]
[1776583361887,61.39,75069.34,0.0,0.9848,2e-05,1.52463]
[1776583362893,61.37,75041.23,0.0,0.98437,2e-05,1.56035]
[1776583363910,61.35,75029.29,0.0,0.98421,2e-05,1.5743]
[1776583364929,61.35,75023.62,0.0,0.98412,2e-05,1.58182]
[1776583365922,61.35,75016.65,0.0,0.984,2e-05,1.5914]
[1776583366931,61.35,74977.19,0.0,0.98335,2e-05,1.64624]
[1776583368334,61.35,74952.99,0.0,0.98294,2e-05,1.68057]
[1776583371974,61.3,74958.04,0.0,0.98309,2e-05,1.66799]
[1776583372980,61.3,74974.04,0.0,0.98336,2e-05,1.64487]
[1776583374991,61.29,74981.05,0.0,0.98349,2e-05,1.63428]
[1776583376001,61.29,74993.81,0.0,0.98371,2e-05,1.61608]
[1776583377008,61.29,75007.2,0.0,0.98393,2e-05,1.5972]
[1776583381076,61.28,74977.56,0.0,0.98345,2e-05,1.63781]
[1776583382083,61.28,74952.74,0.0,0.98303,2e-05,1.67281]
[1776583383089,61.27,74949.95,0.0,0.98299,2e-05,1.67621]
[1776583388125,61.23,74949.99,0.0,0.98306,2e-05,1.67032]
[1776583390139,61.19,74944.78,0.0,0.98302,2e-05,1.67341]
[1776583394168,61.18,74954.36,0.0,0.9832,2e-05,1.65808]
[1776583395174,61.17,74963.17,0.0,0.98336,2e-05,1.64517]
[1776583396181,61.17,74963.17,0.0,0.98336,2e-05,1.64481]
[1776583401219,61.16,74967.12,0.0,0.98345,2e-05,1.63748]
[1776583403239,61.15,74956.13,0.0,0.98327,2e-05,1.65239]
[1776583404249,61.12,74943.85,0.0,0.9831,2e-05,1.66628]
[1776583405253,61.12,74945.31,0.0,0.98313,2e-05,1.66379]
[1776583406253,61.11,74953.86,0.0,0.98328,2e-05,1.65119]
[1776583407263,61.11,74959.26,0.0,0.98338,2e-05,1.64315]
[1776583409276,61.08,74961.68,0.0,0.98347,2e-05,1.636]
[1776583411292,61.03,74969.41,0.0,0.9837,2e-05,1.6157]
[1776583414313,60.95,74976.59,0.0,0.98392,2e-05,1.59709]
[1776583416335,60.91,74988.74,0.0,0.98418,2e-05,1.57513]
[1776583417339,60.91,74993.92,0.0,0.98427,2e-05,1.56779]
[1776583419357,60.87,74995.64,0.0,0.98435,2e-05,1.56127]
[1776583420361,60.87,75001.93,0.0,0.98445,2e-05,1.55247]
[1776583421384,60.87,75008.78,0.0,0.98456,2e-05,1.54298]
[1776583422387,60.87,75016.26,0.0,0.98468,2e-05,1.53269]
[1776583423388,60.87,75019.45,0.0,0.98474,2e-05,1.52824]
[1776583424391,60.86,75035.52,0.0,0.98499,2e-05,1.50659]
[1776583425400,60.86,75041.86,0.0,0.98509,2e-05,1.49807]
[1776583426407,60.86,75046.87,0.0,0.98517,2e-05,1.49136]
[1776583428419,60.86,75046.15,0.0,0.98516,2e-05,1.49217]
[1776583432447,60.86,75052.8,0.0,0.98527,2e-05,1.48311]
[1776583435468,60.86,75047.46,0.0,0.98519,2e-05,1.48995]
[1776583437483,60.86,75042.94,0.0,0.98512,2e-05,1.49577]
[1776583440503,60.85,75032.78,0.0,0.98496,2e-05,1.50901]
[1776583441511,60.85,75028.61,0.0,0.9849,2e-05,1.51447]
[1776583444531,60.85,75036.16,0.0,0.98502,2e-05,1.50407]
[1776583445546,60.85,75043.69,0.0,0.98514,2e-05,1.49399]
[1776583446551,60.85,75046.19,0.0,0.98518,2e-05,1.4906]
[1776583451582,60.85,75047.71,0.0,0.98521,2e-05,1.48821]
[1776583455615,60.84,75050.46,0.0,0.98525,2e-05,1.48431]
[1776583458993,60.84,75055.82,0.0,0.98534,2e-05,1.47709]
[1776583462664,60.84,75057.96,0.0,0.98537,2e-05,1.47408]
[1776583467699,60.84,75059.65,0.0,0.9854,2e-05,1.47163]
[1776583471726,60.84,75054.27,0.0,0.98535,2e-05,1.47564]
[1776583476762,60.83,75059.25,0.0,0.98543,2e-05,1.46887]
[1776583480792,60.83,75066.41,0.0,0.98554,2e-05,1.45938]
[1776583485830,60.83,75058.02,0.0,0.98541,2e-05,1.47016]
[1776583489213,60.83,75055.97,0.0,0.98538,2e-05,1.4727]
[1776583491875,60.83,75046.74,0.0,0.98524,2e-05,1.48471]
[1776583492878,60.83,75034.92,0.0,0.98506,2e-05,1.50012]
[1776583494892,60.82,75029.3,0.0,0.98498,2e-05,1.50737]
[1776583499926,60.82,75030.08,0.0,0.98499,2e-05,1.50575]
[1776583503956,60.82,75035.35,0.0,0.98508,2e-05,1.49829]
[1776583505970,60.81,75043.9,0.0,0.98522,2e-05,1.48679]
[1776583506977,60.81,75049.74,0.0,0.98531,2e-05,1.47903]
[1776583512015,60.81,75058.84,0.0,0.98545,2e-05,1.46678]
[1776583513019,60.81,75067.95,0.0,0.98559,2e-05,1.45491]
[1776583516041,60.81,75062.56,0.0,0.98551,2e-05,1.4618]
[1776583521075,60.81,75061.31,0.0,0.98549,2e-05,1.4632]
[1776583523090,60.81,75066.57,0.0,0.98557,2e-05,1.4563]
[1776583527117,60.81,75060.36,0.0,0.98548,2e-05,1.46424]
[1776583529498,60.8,75045.74,0.0,0.98526,2e-05,1.48327]
[1776583533160,60.8,75041.45,0.0,0.98522,2e-05,1.48576]
[1776583536182,60.8,75034.35,0.0,0.98512,2e-05,1.49488]
[1776583537188,60.8,75029.3,0.0,0.98504,2e-05,1.50147]
[1776583539570,60.8,75044.9,0.0,0.98528,2e-05,1.48063]
[1776583540223,60.8,75044.9,0.0,0.98528,2e-05,1.48056]
[1776583545259,60.79,75042.71,0.0,0.98525,2e-05,1.48304]
[1776583548279,60.79,75037.68,0.0,0.98518,2e-05,1.48942]
[1776583551301,60.79,75043.09,0.0,0.98527,2e-05,1.48204]
[1776583556335,60.78,75045.72,0.0,0.98531,2e-05,1.47822]
[1776583561370,60.78,75049.94,0.0,0.98538,2e-05,1.47236]
[1776583564394,60.78,75056.97,0.0,0.98549,2e-05,1.46303]
[1776583565398,60.78,75062.64,0.0,0.98557,2e-05,1.45563]
[1776583567413,60.78,75064.31,0.0,0.98561,2e-05,1.45302]
[1776583571442,60.77,75067.89,0.0,0.98566,2e-05,1.44806]
[1776583576478,60.77,75062.58,0.0,0.98559,2e-05,1.45448]
[1776583579500,60.77,75042.77,0.0,0.98529,2e-05,1.47993]
[1776583580505,60.77,75034.08,0.0,0.98516,2e-05,1.49134]
[1776583581511,60.76,75029.68,0.0,0.98509,2e-05,1.49709]
[1776583583526,60.76,75029.31,0.0,0.98508,2e-05,1.4974]
[1776583585539,60.75,75021.38,0.0,0.98497,2e-05,1.50694]
[1776583586546,60.75,75016.69,0.0,0.9849,2e-05,1.51309]
[1776583588564,60.75,75010.2,0.0,0.9848,2e-05,1.52155]
[1776583590575,60.75,75011.37,0.0,0.98482,2e-05,1.5197]
[1776583591581,60.75,75011.74,0.0,0.98486,2e-05,1.51618]
[1776583593603,60.75,75019.33,0.0,0.98498,2e-05,1.50577]
[1776583594605,60.74,75036.53,0.0,0.98525,2e-05,1.48286]
[1776583595611,60.74,75044.63,0.0,0.98537,2e-05,1.47215]
[1776583596618,60.74,75042.08,0.0,0.98534,2e-05,1.47545]
[1776583600659,60.74,75050.01,0.0,0.98546,2e-05,1.46488]
[1776583601656,60.74,75056.18,0.0,0.98555,2e-05,1.45681]
[1776583602663,60.74,75058.42,0.0,0.98559,2e-05,1.45371]
[1776583606692,60.73,75053.2,0.0,0.98552,2e-05,1.45993]
[1776583607699,60.73,75050.67,0.0,0.98548,2e-05,1.4632]
[1776583612735,60.73,75051.45,0.0,0.98549,2e-05,1.46202]
[1776583617769,60.73,75052.75,0.0,0.98551,2e-05,1.46016]
[1776583621798,60.73,75043.16,0.0,0.98537,2e-05,1.47254]
[1776583622810,60.73,75050.5,0.0,0.98548,2e-05,1.46289]
[1776583623811,60.73,75053.11,0.0,0.98552,2e-05,1.45945]
[1776583625837,60.73,75044.93,0.0,0.9854,2e-05,1.46975]
[1776583626833,60.73,75039.0,0.0,0.98531,2e-05,1.47748]
[1776583627840,60.72,75037.59,0.0,0.98529,2e-05,1.47926]
[1776583632874,60.72,75039.62,0.0,0.98533,2e-05,1.47624]
[1776583637917,60.72,75039.0,0.0,0.98532,2e-05,1.47661]
[1776583642946,60.72,75032.5,0.0,0.98522,2e-05,1.48486]
[1776583643952,60.71,75029.5,0.0,0.98518,2e-05,1.48864]
[1776583648987,60.71,75023.97,0.0,0.9851,2e-05,1.49547]
[1776583652012,60.71,75028.76,0.0,0.98521,2e-05,1.48599]
[1776583657043,60.7,75031.98,0.0,0.98526,2e-05,1.48139]
[1776583662079,60.7,75033.11,0.0,0.98528,2e-05,1.47956]
[1776583663086,60.7,75039.89,0.0,0.98539,2e-05,1.4706]
[1776583667114,60.7,75045.5,0.0,0.98547,2e-05,1.46311]
[1776583673157,60.7,75047.77,0.0,0.98551,2e-05,1.45997]
[1776583678193,60.7,75047.88,0.0,0.98551,2e-05,1.45969]
[1776583682221,60.7,75057.34,0.0,0.98566,2e-05,1.44734]
[1776583686248,60.7,75062.86,0.0,0.98574,2e-05,1.44023]
[1776583691285,60.7,75061.05,0.0,0.98571,2e-05,1.44256]
[1776583696318,60.7,75060.23,0.0,0.9857,2e-05,1.44358]
[1776583701354,60.7,75062.56,0.0,0.98574,2e-05,1.44056]
[1776583706389,60.7,75062.58,0.0,0.98574,2e-05,1.44052]
[1776583711423,60.69,75062.91,0.0,0.98577,2e-05,1.43727]
[1776583716459,60.7,75066.98,0.0,0.98583,1e-05,1.43207]
[1776583722501,60.7,75068.12,0.0,0.98585,1e-05,1.43067]
[1776583728543,60.7,75069.32,0.0,0.98586,1e-05,1.4292]
[1776583733581,60.7,75069.91,0.0,0.98587,1e-05,1.42852]
[1776583738614,60.7,75067.41,0.0,0.98583,1e-05,1.43178]
[1776583741635,60.7,75060.5,0.0,0.98573,2e-05,1.44068]
[1776583746670,60.7,75057.02,0.0,0.98568,2e-05,1.44513]
[1776583751706,60.7,75058.51,0.0,0.9857,2e-05,1.44314]
[1776583755732,60.7,75047.75,0.0,0.98554,2e-05,1.45706]
[1776583756739,60.7,75047.28,0.0,0.98553,2e-05,1.45764]
[1776583761774,60.69,75040.91,0.0,0.98544,2e-05,1.46578]
[1776583763788,60.69,75037.03,0.0,0.98538,2e-05,1.47076]
[1776583766815,60.69,75031.52,0.0,0.98529,2e-05,1.47784]
[1776583767818,60.69,75015.84,0.0,0.98505,2e-05,1.49852]
[1776583768832,60.69,75014.28,0.0,0.98503,2e-05,1.5005]
[1776583773862,60.69,75016.82,0.0,0.9851,2e-05,1.49375]
[1776583778896,60.68,75020.95,0.0,0.98517,2e-05,1.48787]
[1776583783930,60.68,75016.38,0.0,0.9851,2e-05,1.49357]
[1776583788965,60.68,75015.74,0.0,0.9851,2e-05,1.49402]
[1776583794002,60.67,75013.84,0.0,0.98507,2e-05,1.49616]
[1776583799038,60.67,75013.17,0.0,0.98507,2e-05,1.49667]
[1776583803433,60.67,75020.01,0.0,0.98518,2e-05,1.48724]
[1776583805080,60.67,75022.36,0.0,0.98521,2e-05,1.48407]
[1776583810126,60.67,75022.35,0.0,0.98521,2e-05,1.48416]
[1776583815155,60.67,75023.32,0.0,0.98522,2e-05,1.48316]
[1776583820187,60.67,75042.27,0.0,0.98551,2e-05,1.45857]
[1776583821198,60.67,75044.16,0.0,0.98554,2e-05,1.4562]
[1776583825222,60.68,75055.54,0.0,0.98571,2e-05,1.44181]
[1776583829252,60.68,75060.99,0.0,0.98579,2e-05,1.43475]
[1776583832271,60.67,75059.96,0.0,0.9858,2e-05,1.43324]
[1776583837305,60.67,75057.41,0.0,0.98577,2e-05,1.4364]
[1776583842340,60.67,75055.75,0.0,0.98574,2e-05,1.43839]
[1776583848383,60.67,75057.54,0.0,0.98577,2e-05,1.43592]
[1776583853786,60.67,75059.9,0.0,0.9858,2e-05,1.43332]
[1776583858462,60.68,75064.56,0.0,0.98587,1e-05,1.42778]
[1776583862504,60.68,75070.07,0.0,0.98595,1e-05,1.42104]
[1776583867520,60.69,75070.03,0.0,0.98594,1e-05,1.42173]
[1776583872555,60.69,75069.68,0.0,0.98593,1e-05,1.42271]
[1776583877591,60.7,75068.87,0.0,0.98591,1e-05,1.42426]
[1776583882625,60.7,75069.78,0.0,0.98592,1e-05,1.42361]
[1776583888667,60.71,75070.18,0.0,0.98591,1e-05,1.42374]
[1776583889695,60.71,75076.9,0.0,0.98601,1e-05,1.41519]
[1776583890683,60.71,75090.99,0.0,0.98622,1e-05,1.39741]
[1776583891688,60.71,75099.57,0.0,0.98637,1e-05,1.38397]
[1776583892695,60.71,75107.56,0.0,0.98648,1e-05,1.37411]
[1776583898737,60.71,75107.64,0.0,0.98648,1e-05,1.37461]
[1776583903772,60.72,75107.92,0.0,0.98648,1e-05,1.3748]
[1776583908807,60.73,75105.79,0.0,0.98644,1e-05,1.37804]
[1776583913842,60.73,75106.07,0.0,0.98644,1e-05,1.37828]
[1776583919884,60.74,75106.85,0.0,0.98644,1e-05,1.37805]
[1776583923913,60.74,75113.67,0.0,0.98653,1e-05,1.37008]
[1776583926933,60.76,75117.87,0.0,0.98657,1e-05,1.36658]
[1776583931968,60.79,75118.34,0.0,0.98654,1e-05,1.36924]
[1776583937003,60.82,75118.91,0.0,0.98651,1e-05,1.37171]
[1776583942038,60.83,75120.55,0.0,0.98652,1e-05,1.37165]
[1776583944052,60.85,75116.37,0.0,0.98644,1e-05,1.37826]
[1776583949088,60.9,75101.08,0.0,0.98615,1e-05,1.40334]
[1776583950102,60.9,75082.67,0.0,0.98588,1e-05,1.42676]
[1776583951106,60.9,75081.73,0.0,0.98589,1e-05,1.42521]
[1776583955135,60.9,75076.27,0.0,0.98581,1e-05,1.43234]
[1776583958156,60.91,75085.86,0.0,0.98595,1e-05,1.42019]
[1776583963190,60.91,75087.47,0.0,0.98597,1e-05,1.41836]
[1776583968224,60.91,75084.08,0.0,0.98592,1e-05,1.42286]
[1776583974632,60.91,75084.12,0.0,0.98591,1e-05,1.42305]
[1776583978294,60.91,75076.9,0.0,0.98581,1e-05,1.43238]
[1776583979301,60.91,75074.92,0.0,0.98578,1e-05,1.43494]
[1776583983334,60.91,75055.24,0.0,0.98548,2e-05,1.46042]
[1776583984702,60.91,75033.99,0.0,0.98515,2e-05,1.48819]
[1776583986353,60.91,75030.09,0.0,0.98509,2e-05,1.49327]
[1776583989374,60.91,75027.49,0.0,0.98505,2e-05,1.49647]
[1776583994773,60.91,75048.46,0.0,0.98538,2e-05,1.46836]
[1776583996427,60.9,75057.95,0.0,0.98553,2e-05,1.45596]
[1776583997431,60.91,75067.29,0.0,0.98567,2e-05,1.44397]
[1776583998437,60.91,75067.47,0.0,0.98567,2e-05,1.44385]
[1776584001459,60.91,75079.09,0.0,0.98584,1e-05,1.42926]
[1776584002466,60.91,75084.76,0.0,0.98592,1e-05,1.42232]
[1776584007504,60.92,75086.65,0.0,0.98595,1e-05,1.42033]
[1776584012535,60.92,75083.49,0.0,0.98592,1e-05,1.42175]
[1776584016565,60.92,75089.66,0.0,0.98601,1e-05,1.41408]
[1776584021598,60.93,75097.86,0.0,0.98612,1e-05,1.40456]
[1776584022606,60.93,75103.32,0.0,0.9862,1e-05,1.39844]
[1776584028649,60.97,75104.07,0.0,0.98616,1e-05,1.40179]
[1776584033685,61.0,75104.45,0.0,0.98613,1e-05,1.40405]
[1776584038719,61.01,75102.15,0.0,0.98608,1e-05,1.40845]
[1776584043754,61.01,75099.2,0.0,0.98603,1e-05,1.4125]
[1776584049799,61.02,75098.4,0.0,0.98602,1e-05,1.41384]
[1776584051811,61.02,75091.3,0.0,0.98591,1e-05,1.42297]
[1776584053824,61.02,75098.1,0.0,0.98601,1e-05,1.41451]
[1776584058860,61.02,75097.27,0.0,0.98599,1e-05,1.41588]
[1776584062890,61.03,75102.59,0.0,0.98606,1e-05,1.41]
[1776584066916,61.03,75095.38,0.0,0.98595,1e-05,1.41938]
[1776584067924,61.03,75088.91,0.0,0.98586,1e-05,1.42766]
[1776584068930,61.03,75088.62,0.0,0.98585,1e-05,1.42806]
[1776584073966,61.03,75086.27,0.0,0.98584,1e-05,1.42841]
[1776584079000,61.04,75087.41,0.0,0.98586,1e-05,1.4271]
[1776584084037,61.04,75083.53,0.0,0.9858,1e-05,1.43218]
[1776584089072,61.04,75082.07,0.0,0.98578,1e-05,1.43416]
[1776584094107,61.04,75080.64,0.0,0.98575,1e-05,1.43612]
[1776584099142,61.04,75079.79,0.0,0.98574,1e-05,1.43734]
[1776584104177,61.04,75081.06,0.0,0.98576,1e-05,1.43585]
[1776584105185,61.04,75071.86,0.0,0.98562,2e-05,1.44769]
[1776584106192,61.04,75079.77,0.0,0.98574,1e-05,1.43753]
[1776584107198,61.04,75085.27,0.0,0.98582,1e-05,1.43052]
[1776584112233,61.04,75086.38,0.0,0.98583,1e-05,1.42926]
[1776584117268,61.04,75086.88,0.0,0.98584,1e-05,1.42875]
[1776584122310,61.05,75071.13,0.0,0.9856,2e-05,1.44907]
[1776584123310,61.05,75063.29,0.0,0.98548,2e-05,1.45919]
[1776584124318,61.05,75068.24,0.0,0.98556,2e-05,1.45275]
[1776584125324,61.05,75070.71,0.0,0.9856,2e-05,1.44953]
[1776584130362,61.04,75066.3,0.0,0.98553,2e-05,1.45516]
[1776584131372,61.04,75060.69,0.0,0.98547,2e-05,1.45958]
[1776584135398,61.04,75059.19,0.0,0.98545,2e-05,1.46142]
[1776584140435,61.04,75061.3,0.0,0.98548,2e-05,1.45854]
[1776584145827,61.04,75049.58,0.0,0.98531,2e-05,1.47362]
[1776584151513,61.04,75050.06,0.0,0.98532,2e-05,1.47273]
[1776584152520,61.04,75056.57,0.0,0.98542,2e-05,1.46418]
[1776584153527,61.04,75046.65,0.0,0.98527,2e-05,1.4771]
[1776584154534,61.04,75041.11,0.0,0.98518,2e-05,1.48432]
[1776584155897,61.04,75042.07,0.0,0.9852,2e-05,1.4829]
[1776584161582,61.03,75043.27,0.0,0.98522,2e-05,1.48093]
[1776584166617,61.03,75047.27,0.0,0.98529,2e-05,1.4753]
[1776584171653,61.03,75050.52,0.0,0.98534,2e-05,1.47068]
[1776584173667,61.02,75068.46,0.0,0.98562,2e-05,1.44727]
[1776584174676,61.02,75071.51,0.0,0.98566,2e-05,1.44331]
[1776584179709,61.02,75070.67,0.0,0.98565,2e-05,1.44429]
[1776584184746,61.02,75075.82,0.0,0.98573,2e-05,1.4376]
[1776584186113,61.02,75076.37,0.0,0.98574,1e-05,1.43691]
[1776584189780,61.02,75085.99,0.0,0.98588,1e-05,1.42464]
[1776584190788,61.02,75087.45,0.0,0.9859,1e-05,1.42282]
[1776584196192,61.02,75088.08,0.0,0.98593,1e-05,1.41943]
[1776584201863,61.03,75088.71,0.0,0.98594,1e-05,1.41881]
[1776584206901,61.03,75091.35,0.0,0.98598,1e-05,1.41561]
[1776584211933,61.03,75093.79,0.0,0.98601,1e-05,1.41268]
[1776584216970,61.03,75093.72,0.0,0.98601,1e-05,1.41295]
[1776584222003,61.03,75097.16,0.0,0.98606,1e-05,1.40879]
[1776584228046,61.03,75097.57,0.0,0.98606,1e-05,1.40852]
[1776584233081,61.04,75099.71,0.0,0.98609,1e-05,1.40604]
[1776584238118,61.04,75104.09,0.0,0.98615,1e-05,1.4007]
[1776584242144,61.04,75106.81,0.0,0.98619,1e-05,1.39756]
[1776584248185,61.04,75110.18,0.0,0.98623,1e-05,1.3937]
[1776584253220,61.05,75110.18,0.0,0.98626,1e-05,1.39127]
[1776584259262,61.05,75109.51,0.0,0.98624,1e-05,1.39252]
[1776584265304,61.05,75109.65,0.0,0.98624,1e-05,1.39273]
[1776584270342,61.06,75110.8,0.0,0.98625,1e-05,1.39162]
[1776584276385,61.06,75112.26,0.0,0.98627,1e-05,1.39017]
[1776584281424,61.06,75112.46,0.0,0.98627,1e-05,1.39024]
[1776584285452,61.07,75123.34,0.0,0.98642,1e-05,1.37698]
[1776584286458,61.07,75121.55,0.0,0.9864,1e-05,1.37929]
[1776584291492,61.07,75120.22,0.0,0.98637,1e-05,1.38138]
[1776584296529,61.08,75122.8,0.0,0.9864,1e-05,1.37865]
[1776584298542,61.08,75115.06,0.0,0.98629,1e-05,1.38846]
[1776584300557,61.08,75112.92,0.0,0.98626,1e-05,1.39129]
[1776584302569,61.08,75106.32,0.0,0.98616,1e-05,1.3997]
[1776584306604,61.08,75113.09,0.0,0.98626,1e-05,1.39148]
[1776584307610,61.08,75114.4,0.0,0.98627,1e-05,1.38992]
[1776584313007,61.09,75114.57,0.0,0.9863,1e-05,1.38748]
[1776584315666,61.09,75114.33,0.0,0.98629,1e-05,1.38793]
[1776584320703,61.09,75115.28,0.0,0.9863,1e-05,1.38708]
[1776584324730,61.09,75108.14,0.0,0.98619,1e-05,1.39624]
[1776584326744,61.1,75105.7,0.0,0.98616,1e-05,1.39937]
[1776584331779,61.1,75103.32,0.0,0.98612,1e-05,1.4025]
[1776584335808,61.1,75097.38,0.0,0.98603,1e-05,1.41005]
[1776584340842,61.1,75096.08,0.0,0.98601,1e-05,1.4117]
[1776584341852,61.1,75088.68,0.0,0.9859,1e-05,1.42107]
[1776584343217,61.1,75085.24,0.0,0.98585,1e-05,1.4254]
[1776584348898,61.1,75085.83,0.0,0.98587,1e-05,1.42447]
[1776584353934,61.09,75087.0,0.0,0.98588,1e-05,1.42279]
[1776584358968,61.09,75078.04,0.0,0.98575,1e-05,1.434]
[1776584359976,61.09,75071.95,0.0,0.98566,2e-05,1.44174]
[1776584365015,61.09,75071.21,0.0,0.98566,2e-05,1.44228]
[1776584370046,61.08,75070.14,0.0,0.98565,2e-05,1.44265]
[1776584375081,61.08,75071.04,0.0,0.9857,2e-05,1.43838]
[1776584378101,61.07,75064.06,0.0,0.98559,2e-05,1.44719]
[1776584383497,61.07,75066.44,0.0,0.98563,2e-05,1.44382]
[1776584389178,61.07,75067.49,0.0,0.98565,2e-05,1.44215]
[1776584394213,61.07,75068.76,0.0,0.98567,2e-05,1.44028]
[1776584399249,61.06,75067.46,0.0,0.98566,2e-05,1.44171]
[1776584401263,61.06,75062.21,0.0,0.98558,2e-05,1.44838]
[1776584406298,61.06,75063.09,0.0,0.98559,2e-05,1.44697]
[1776584409319,61.06,75073.4,0.0,0.98575,1e-05,1.43358]
[1776584410328,61.06,75074.48,0.0,0.98577,1e-05,1.43217]
[1776584413710,61.06,75082.64,0.0,0.98589,1e-05,1.42169]
[1776584415361,61.06,75084.36,0.0,0.98592,1e-05,1.41948]
[1776584420394,61.06,75084.22,0.0,0.98591,1e-05,1.41964]
[1776584426514,61.06,75084.26,0.0,0.98592,1e-05,1.41956]
[1776584431550,61.06,75081.8,0.0,0.98591,1e-05,1.41986]
[1776584436584,61.06,75079.91,0.0,0.98588,1e-05,1.42223]
[1776584443925,61.06,75079.67,0.0,0.98588,1e-05,1.42249]
[1776584449677,61.06,75076.45,0.0,0.98583,1e-05,1.42654]
[1776584452700,61.06,75088.38,0.0,0.98601,1e-05,1.41135]
[1776584453707,61.06,75090.67,0.0,0.98604,1e-05,1.40847]
[1776584458741,61.06,75091.99,0.0,0.98606,1e-05,1.4069]
[1776584462769,61.06,75100.91,0.0,0.98619,1e-05,1.39577]
[1776584464784,61.06,75101.8,0.0,0.9862,1e-05,1.39474]
[1776584467805,61.06,75105.75,0.0,0.98625,1e-05,1.38995]
[1776584471837,61.06,75115.6,0.0,0.98639,1e-05,1.37791]
[1776584472845,61.06,75120.38,0.0,0.98646,1e-05,1.37207]
[1776584477878,61.07,75124.11,0.0,0.98651,1e-05,1.36788]
[1776584482913,61.07,75130.47,0.0,0.9866,1e-05,1.36045]
[1776584484207,61.07,75148.77,0.0,0.98685,1e-05,1.33833]
[1776584486941,61.07,75152.36,0.0,0.9869,1e-05,1.33424]
[1776584491981,61.08,75149.19,0.0,0.98687,1e-05,1.33603]
[1776584494282,61.08,75145.56,0.0,0.98682,1e-05,1.34079]
[1776584496017,61.09,75139.91,0.0,0.98674,1e-05,1.34777]
[1776584497017,61.09,75135.4,0.0,0.98667,1e-05,1.35338]
[1776584502051,61.09,75139.21,0.0,0.98672,1e-05,1.34918]
[1776584503059,61.09,75145.19,0.0,0.98681,1e-05,1.34199]
[1776584504352,61.09,75149.06,0.0,0.98686,1e-05,1.3375]
[1776584510108,61.1,75152.82,0.0,0.9869,1e-05,1.33349]
[1776584515150,61.1,75155.39,0.0,0.98693,1e-05,1.33089]
[1776584520181,61.11,75158.08,0.0,0.98697,1e-05,1.32813]
[1776584525215,61.11,75157.54,0.0,0.98695,1e-05,1.32934]
[1776584531260,61.12,75159.77,0.0,0.98698,1e-05,1.32719]
[1776584535286,61.12,75155.53,0.0,0.98691,1e-05,1.33264]
[1776584536294,61.13,75147.77,0.0,0.9868,1e-05,1.34268]
[1776584540321,61.15,75154.84,0.0,0.98687,1e-05,1.3364]
[1776584545356,61.18,75155.53,0.0,0.98685,1e-05,1.33851]
[1776584550433,61.2,75165.74,0.0,0.98696,1e-05,1.32833]
[1776584551407,61.22,75227.91,0.0,0.9878,1e-05,1.25509]
[1776584552415,61.22,75254.41,0.0,0.98814,1e-05,1.22496]
[1776584556446,61.22,75247.01,0.0,0.98804,1e-05,1.23378]
[1776584558458,61.23,75244.45,0.0,0.988,1e-05,1.23711]
[1776584560473,61.23,75240.4,0.0,0.98795,1e-05,1.24193]
[1776584562486,61.23,75233.0,0.0,0.98785,1e-05,1.25076]
[1776584563493,61.24,75227.25,0.0,0.98777,1e-05,1.25754]
[1776584564788,61.24,75226.38,0.0,0.98776,1e-05,1.25871]
[1776584569537,61.31,75224.35,0.0,0.98765,1e-05,1.26869]
[1776584572557,61.35,75215.76,0.0,0.98749,1e-05,1.28267]
[1776584573565,61.36,75214.97,0.0,0.98746,1e-05,1.2847]
[1776584578598,61.41,75214.06,0.0,0.9874,1e-05,1.29063]
[1776584581620,61.43,75221.74,0.0,0.98747,1e-05,1.28421]
[1776584582629,61.43,75224.19,0.0,0.9875,1e-05,1.28145]
[1776584587662,61.44,75229.85,0.0,0.98757,1e-05,1.27539]
[1776584591691,61.44,75223.25,0.0,0.98748,1e-05,1.28346]
[1776584592702,61.45,75217.62,0.0,0.98739,1e-05,1.29085]
[1776584593705,61.46,75215.03,0.0,0.98735,1e-05,1.29457]
[1776584598740,61.49,75214.99,0.0,0.98732,1e-05,1.29746]
[1776584603777,61.5,75214.73,0.0,0.98729,1e-05,1.29971]
[1776584608811,61.5,75217.42,0.0,0.98733,1e-05,1.29655]
[1776584612843,61.5,75223.03,0.0,0.98743,1e-05,1.28735]
[1776584615881,61.5,75217.37,0.0,0.98735,1e-05,1.29397]
[1776584620899,61.51,75222.31,0.0,0.98741,1e-05,1.28906]
[1776584622912,61.52,75226.42,0.0,0.98746,1e-05,1.28479]
[1776584627947,61.52,75229.03,0.0,0.98749,1e-05,1.28175]
[1776584632986,61.52,75234.41,0.0,0.98757,1e-05,1.27551]
[1776584636010,61.52,75245.98,0.0,0.98772,1e-05,1.26217]
[1776584637013,61.52,75246.92,0.0,0.98773,1e-05,1.26109]
[1776584642046,61.52,75241.93,0.0,0.98766,1e-05,1.26683]
[1776584644061,61.52,75238.86,0.0,0.98762,1e-05,1.27037]
[1776584649096,61.52,75238.25,0.0,0.98762,1e-05,1.27107]
[1776584654131,61.52,75234.71,0.0,0.98757,1e-05,1.27516]
[1776584659167,61.52,75232.97,0.0,0.98755,1e-05,1.27718]
[1776584664202,61.52,75228.98,0.0,0.98749,1e-05,1.28181]
[1776584667224,61.52,75223.77,0.0,0.98742,1e-05,1.28788]
[1776584672256,61.52,75221.17,0.0,0.98741,1e-05,1.28828]
[1776584681320,61.52,75219.29,0.0,0.98739,1e-05,1.29048]
[1776584686355,61.52,75216.72,0.0,0.98735,1e-05,1.29349]
[1776584692397,61.52,75215.4,0.0,0.98734,1e-05,1.29503]
[1776584699445,61.52,75214.97,0.0,0.98733,1e-05,1.29554]
[1776584707501,61.52,75213.87,0.0,0.98732,1e-05,1.29683]
[1776584712536,61.52,75213.96,0.0,0.98732,1e-05,1.29672]
[1776584716564,61.52,75207.04,0.0,0.98722,1e-05,1.30486]
[1776584720597,61.52,75212.43,0.0,0.9873,1e-05,1.29852]
[1776584725628,61.52,75206.94,0.0,0.98722,1e-05,1.30498]
[1776584728651,61.52,75212.96,0.0,0.9873,1e-05,1.2979]
[1776584733969,61.52,75211.34,0.0,0.98731,1e-05,1.29716]
[1776584739727,61.52,75211.12,0.0,0.9873,1e-05,1.29741]
[1776584744760,61.52,75211.52,0.0,0.98731,1e-05,1.29694]
[1776584749796,61.52,75212.72,0.0,0.98733,1e-05,1.29554]
[1776584754830,61.52,75213.26,0.0,0.98733,1e-05,1.2949]
[1776584760872,61.52,75212.91,0.0,0.98733,1e-05,1.29531]
[1776584765908,61.52,75211.69,0.0,0.98731,1e-05,1.29675]
[1776584770943,61.52,75214.2,0.0,0.98735,1e-05,1.2938]
[1776584772957,61.52,75218.24,0.0,0.9874,1e-05,1.28907]
[1776584776986,61.52,75223.91,0.0,0.98748,1e-05,1.28246]
[1776584782020,61.52,75223.96,0.0,0.98748,1e-05,1.2824]
[1776584787056,61.52,75225.25,0.0,0.98749,1e-05,1.2809]
[1776584789070,61.52,75230.52,0.0,0.98756,1e-05,1.27479]
[1776584793097,61.52,75236.55,0.0,0.98767,1e-05,1.26522]
[1776584798138,61.52,75238.03,0.0,0.98769,1e-05,1.26352]
[1776584800148,61.52,75244.27,0.0,0.98777,1e-05,1.25636]
[1776584802160,61.52,75236.96,0.0,0.98767,1e-05,1.26475]
[1776584803168,61.52,75233.56,0.0,0.98763,1e-05,1.26867]
[1776584808203,61.52,75229.87,0.0,0.98758,1e-05,1.27293]
[1776584813238,61.52,75229.92,0.0,0.98758,1e-05,1.27287]
[1776584818278,61.52,75225.9,0.0,0.98753,1e-05,1.27753]
[1776584823308,61.52,75226.37,0.0,0.98753,1e-05,1.27698]
[1776584828342,61.52,75219.1,0.0,0.98744,1e-05,1.28544]
[1776584831363,61.52,75213.63,0.0,0.98736,1e-05,1.29183]
[1776584836401,61.52,75215.15,0.0,0.98738,1e-05,1.29005]
[1776584841433,61.52,75212.03,0.0,0.98734,1e-05,1.29371]
[1776584846468,61.52,75211.52,0.0,0.98733,1e-05,1.2943]
[1776584852511,61.52,75209.91,0.0,0.98734,1e-05,1.29355]
[1776584854812,61.52,75202.14,0.0,0.98723,1e-05,1.30269]
[1776584856550,61.52,75200.8,0.0,0.98721,1e-05,1.30427]
[1776584861573,61.52,75200.83,0.0,0.98721,1e-05,1.30423]
[1776584866609,61.52,75202.65,0.0,0.98724,1e-05,1.30208]
[1776584871644,61.52,75202.67,0.0,0.98724,1e-05,1.30206]
[1776584876679,61.52,75205.19,0.0,0.98727,1e-05,1.29909]
[1776584881713,61.52,75203.31,0.0,0.98725,1e-05,1.30131]
[1776584886748,61.52,75199.41,0.0,0.9872,1e-05,1.30591]
[1776584891784,61.52,75199.91,0.0,0.9872,1e-05,1.30532]
[1776584896819,61.44,75199.68,0.0,0.98729,1e-05,1.29763]
[1776584901855,61.43,75200.08,0.0,0.9873,1e-05,1.2964]
[1776584908903,61.42,75200.36,0.0,0.98732,1e-05,1.29503]
[1776584915236,61.39,75203.75,0.0,0.98743,1e-05,1.28518]
[1776584920988,61.38,75199.89,0.0,0.98738,1e-05,1.28892]
[1776584927030,61.36,75199.46,0.0,0.98741,1e-05,1.28665]
[1776584932066,61.36,75201.87,0.0,0.98744,1e-05,1.28383]
[1776584937100,61.36,75202.41,0.0,0.98745,1e-05,1.2832]
[1776584942137,61.36,75202.35,0.0,0.98745,1e-05,1.28327]
[1776584944152,61.36,75210.74,0.0,0.98756,1e-05,1.2735]
[1776584945160,61.36,75213.2,0.0,0.98759,1e-05,1.27064]
[1776584947172,61.36,75202.65,0.0,0.98745,1e-05,1.28292]
[1776584948179,61.36,75201.3,0.0,0.98743,1e-05,1.2845]
[1776584953215,61.36,75201.23,0.0,0.98743,1e-05,1.28458]
[1776584958249,61.36,75202.9,0.0,0.98745,1e-05,1.28263]
[1776584963285,61.36,75203.49,0.0,0.98746,1e-05,1.28194]
[1776584969327,61.36,75199.19,0.0,0.9874,1e-05,1.28697]
[1776584975370,61.36,75201.09,0.0,0.98745,1e-05,1.28211]
[1776584980436,61.36,75201.86,0.0,0.98747,1e-05,1.28121]
[1776584985444,61.36,75200.66,0.0,0.98745,1e-05,1.28262]
[1776584992492,61.36,75200.53,0.0,0.98745,1e-05,1.28277]
[1776584997527,61.36,75198.21,0.0,0.98742,1e-05,1.28548]
[1776585003570,61.36,75199.97,0.0,0.98744,1e-05,1.28342]
[1776585008604,61.36,75199.56,0.0,0.98743,1e-05,1.2839]
[1776585013639,61.36,75199.59,0.0,0.98743,1e-05,1.28387]
[1776585019681,61.36,75199.41,0.0,0.98743,1e-05,1.28408]
[1776585024717,61.36,75197.87,0.0,0.98741,1e-05,1.28588]
[1776585029757,61.36,75185.85,0.0,0.98725,1e-05,1.30001]
[1776585031771,61.36,75194.45,0.0,0.98739,1e-05,1.28725]
[1776585034795,61.36,75189.4,0.0,0.98732,1e-05,1.29318]
[1776585039827,61.36,75190.17,0.0,0.98733,1e-05,1.29227]
[1776585044862,61.36,75191.25,0.0,0.98735,1e-05,1.29101]
[1776585051911,61.36,75191.17,0.0,0.98735,1e-05,1.2911]
[1776585054932,61.36,75196.51,0.0,0.98742,1e-05,1.28484]
[1776585059972,61.36,75195.84,0.0,0.98741,1e-05,1.28562]
[1776585065014,61.36,75197.55,0.0,0.98743,1e-05,1.28362]
[1776585066290,61.36,75210.94,0.0,0.98761,1e-05,1.26804]
[1776585068026,61.36,75211.98,0.0,0.98762,1e-05,1.26684]
[1776585071048,61.36,75205.15,0.0,0.98753,1e-05,1.27476]
[1776585076361,61.36,75203.01,0.0,0.98751,1e-05,1.27725]
[1776585081118,61.36,75209.62,0.0,0.98759,1e-05,1.26957]
[1776585082131,61.36,75214.42,0.0,0.98766,1e-05,1.26401]
[1776585087159,61.36,75210.07,0.0,0.9876,1e-05,1.26905]
[1776585092195,61.36,75210.95,0.0,0.98764,1e-05,1.26542]
[1776585099250,61.36,75212.89,0.0,0.98766,1e-05,1.26318]
[1776585105289,61.36,75210.28,0.0,0.98763,1e-05,1.26619]
[1776585110321,61.36,75210.42,0.0,0.98763,1e-05,1.26603]
[1776585115356,61.36,75212.64,0.0,0.98766,1e-05,1.26346]
[1776585120395,61.36,75210.48,0.0,0.98763,1e-05,1.26596]
[1776585125427,61.36,75216.56,0.0,0.98771,1e-05,1.25894]
[1776585127440,61.36,75222.8,0.0,0.98779,1e-05,1.25177]
[1776585131468,61.36,75234.17,0.0,0.98794,1e-05,1.2388]
[1776585132489,61.36,75237.22,0.0,0.98798,1e-05,1.23533]
[1776585133482,61.36,75252.07,0.0,0.98817,1e-05,1.21859]
[1776585134491,61.36,75260.61,0.0,0.98828,1e-05,1.20904]
[1776585135501,61.36,75260.19,0.0,0.98827,1e-05,1.20951]
[1776585140537,61.36,75259.01,0.0,0.98826,1e-05,1.21083]
[1776585145570,61.36,75259.24,0.0,0.98826,1e-05,1.21057]
[1776585150605,61.36,75261.21,0.0,0.98828,1e-05,1.20837]
[1776585155641,61.36,75263.73,0.0,0.98834,1e-05,1.20304]
[1776585160676,61.36,75263.96,0.0,0.98834,1e-05,1.20279]
[1776585163698,61.36,75273.43,0.0,0.98846,1e-05,1.19231]
[1776585164708,61.36,75275.54,0.0,0.98849,1e-05,1.18999]
[1776585171753,61.36,75275.53,0.0,0.98849,1e-05,1.19]
[1776585174102,61.36,75269.71,0.0,0.98842,1e-05,1.19642]
[1776585175782,61.36,75267.87,0.0,0.98839,1e-05,1.19845]
[1776585180817,61.36,75267.76,0.0,0.98839,1e-05,1.19858]
[1776585185853,61.36,75272.65,0.0,0.98845,1e-05,1.19317]
[1776585190887,61.36,75275.68,0.0,0.98849,1e-05,1.18984]
[1776585195922,61.36,75279.3,0.0,0.98853,1e-05,1.18586]
[1776585200958,61.36,75273.5,0.0,0.98846,1e-05,1.19224]
[1776585205995,61.36,75274.84,0.0,0.98848,1e-05,1.19076]
[1776585208017,61.36,75279.87,0.0,0.98854,1e-05,1.18523]
[1776585211030,61.36,75287.01,0.0,0.98865,1e-05,1.17494]
[1776585216066,61.36,75291.02,0.0,0.9887,1e-05,1.17058]
[1776585222105,61.36,75292.52,0.0,0.98872,1e-05,1.16895]
[1776585227141,61.36,75290.6,0.0,0.9887,1e-05,1.17103]
[1776585232184,61.36,75273.24,0.0,0.98848,1e-05,1.19002]
[1776585233190,61.36,75263.31,0.0,0.98836,1e-05,1.20099]
[1776585234528,61.36,75263.83,0.0,0.98836,1e-05,1.20041]
[1776585236214,61.36,75274.4,0.0,0.9885,1e-05,1.18874]
[1776585237222,61.36,75275.88,0.0,0.98852,1e-05,1.18711]
[1776585242256,61.36,75279.06,0.0,0.98855,1e-05,1.18362]
[1776585244597,61.36,75284.07,0.0,0.98862,1e-05,1.17814]
[1776585250311,61.36,75285.6,0.0,0.98864,1e-05,1.17647]
[1776585255349,61.36,75286.35,0.0,0.98864,1e-05,1.17566]
[1776585258371,61.36,75292.92,0.0,0.98873,1e-05,1.16851]
[1776585260383,61.36,75294.36,0.0,0.98874,1e-05,1.16695]
[1776585265417,61.36,75298.35,0.0,0.98879,1e-05,1.16264]
[1776585270452,61.36,75297.39,0.0,0.98878,1e-05,1.16368]
[1776585275488,61.36,75299.02,0.0,0.98882,1e-05,1.15945]
[1776585280523,61.36,75298.27,0.0,0.98881,1e-05,1.16026]
[1776585285557,61.36,75300.39,0.0,0.98884,1e-05,1.15797]
[1776585288579,61.36,75286.78,0.0,0.98867,1e-05,1.1727]
[1776585289585,61.36,75286.78,0.0,0.98867,1e-05,1.1727]
[1776585290600,61.36,75283.47,0.0,0.98863,1e-05,1.17631]
[1776585292606,61.36,75280.17,0.0,0.98859,1e-05,1.17991]
[1776585296634,61.36,75274.01,0.0,0.98852,1e-05,1.18666]
[1776585297642,61.36,75271.74,0.0,0.98849,1e-05,1.18916]
[1776585302678,61.36,75273.24,0.0,0.98851,1e-05,1.18751]
[1776585305698,61.36,75266.19,0.0,0.98842,1e-05,1.19528]
[1776585310732,61.36,75266.39,0.0,0.98842,1e-05,1.19506]
[1776585315767,61.36,75270.25,0.0,0.98847,1e-05,1.1908]
[1776585318792,61.36,75276.02,0.0,0.98854,1e-05,1.18446]
[1776585320803,61.36,75280.04,0.0,0.98859,1e-05,1.18005]
[1776585323832,61.36,75289.35,0.0,0.9887,1e-05,1.16991]
[1776585328861,61.36,75295.49,0.0,0.98878,1e-05,1.16326]
[1776585332894,61.36,75302.23,0.0,0.98888,1e-05,1.15353]
[1776585334906,61.36,75311.6,0.0,0.989,1e-05,1.14351]
[1776585336917,61.36,75320.51,0.0,0.9891,1e-05,1.13404]
[1776585340944,61.36,75317.25,0.0,0.98906,1e-05,1.1375]
[1776585345980,61.36,75316.3,0.0,0.98905,1e-05,1.13851]
[1776585351015,61.36,75318.44,0.0,0.98908,1e-05,1.13624]
[1776585357067,61.36,75319.01,0.0,0.98908,1e-05,1.13563]
[1776585362101,61.36,75315.62,0.0,0.98904,1e-05,1.13923]
[1776585367136,61.36,75317.3,0.0,0.98906,1e-05,1.13745]
[1776585372171,61.36,75317.6,0.0,0.98907,1e-05,1.13713]
[1776585374187,61.36,75317.2,0.0,0.98906,1e-05,1.13755]
[1776585376201,61.36,75318.43,0.0,0.98908,1e-05,1.13625]
[1776585378213,61.36,75317.29,0.0,0.98906,1e-05,1.13746]
[1776585381234,61.36,75315.42,0.0,0.98904,1e-05,1.13944]
[1776585384254,61.36,75312.59,0.0,0.98901,1e-05,1.14245]
[1776585387278,61.36,75313.17,0.0,0.98902,1e-05,1.14184]
[1776585390299,61.36,75313.94,0.0,0.98902,1e-05,1.14102]
[1776585392311,61.36,75313.26,0.0,0.98904,1e-05,1.1393]
[1776585397348,61.36,75311.53,0.0,0.98902,1e-05,1.14114]
[1776585400370,61.36,75311.25,0.0,0.98901,1e-05,1.14144]
[1776585402381,61.36,75302.36,0.0,0.98891,1e-05,1.15094]
[1776585403388,61.36,75300.1,0.0,0.98888,1e-05,1.15336]
[1776585408425,61.36,75299.92,0.0,0.98888,1e-05,1.15356]
[1776585413462,61.36,75305.23,0.0,0.98894,1e-05,1.14786]
[1776585415811,61.36,75309.73,0.0,0.989,1e-05,1.14306]
[1776585421520,61.36,75310.5,0.0,0.98901,1e-05,1.14224]
[1776585427562,61.36,75310.15,0.0,0.989,1e-05,1.14261]
[1776585432597,61.36,75307.63,0.0,0.98897,1e-05,1.1453]
[1776585437633,61.36,75306.0,0.0,0.98895,1e-05,1.14704]
[1776585442669,61.36,75302.86,0.0,0.98891,1e-05,1.1504]
[1776585446025,61.36,75297.88,0.0,0.98885,1e-05,1.15575]
[1776585451730,61.36,75298.93,0.0,0.98889,1e-05,1.15216]
[1776585457774,61.36,75299.06,0.0,0.98889,1e-05,1.15202]
[1776585462808,61.36,75303.96,0.0,0.98895,1e-05,1.14677]
[1776585467844,61.36,75309.79,0.0,0.98902,1e-05,1.14055]
[1776585472885,61.36,75307.12,0.0,0.98899,1e-05,1.1434]
[1776585477919,61.36,75306.84,0.0,0.98898,1e-05,1.14369]
[1776585482953,61.36,75308.19,0.0,0.989,1e-05,1.14226]
[1776585487988,61.36,75309.73,0.0,0.98902,1e-05,1.14061]
[1776585493023,61.36,75311.69,0.0,0.98904,1e-05,1.13853]
[1776585498059,61.36,75313.93,0.0,0.98907,1e-05,1.13615]
[1776585503092,61.36,75319.17,0.0,0.98913,1e-05,1.1306]
[1776585508128,61.36,75321.48,0.0,0.98916,1e-05,1.12816]
[1776585513163,61.36,75326.57,0.0,0.98924,1e-05,1.12039]
[1776585521220,61.36,75328.09,0.0,0.98926,1e-05,1.11879]
[1776585526589,61.36,75330.85,0.0,0.98929,1e-05,1.1159]
[1776585532297,61.36,75330.85,0.0,0.98929,1e-05,1.1159]
[1776585537331,61.36,75333.05,0.0,0.98932,1e-05,1.1136]
[1776585542375,61.36,75331.8,0.0,0.9893,1e-05,1.11491]
[1776585547417,61.36,75331.66,0.0,0.9893,1e-05,1.11506]
[1776585549417,61.36,75325.95,0.0,0.98923,1e-05,1.12104]
[1776585554453,61.36,75324.13,0.0,0.98921,1e-05,1.12295]
[1776585556797,61.36,75319.08,0.0,0.98915,1e-05,1.12827]
[1776585558481,61.36,75309.23,0.0,0.98904,1e-05,1.13871]
[1776585563515,61.36,75306.33,0.0,0.989,1e-05,1.14179]
[1776585568551,61.36,75303.67,0.0,0.98897,1e-05,1.14463]
[1776585573586,61.36,75299.12,0.0,0.98894,1e-05,1.14704]
[1776585578620,61.36,75297.93,0.0,0.98892,1e-05,1.14832]
[1776585583655,61.36,75297.65,0.0,0.98892,1e-05,1.14862]
[1776585588690,61.36,75296.84,0.0,0.98891,1e-05,1.14948]
[1776585593724,61.36,75296.14,0.0,0.9889,1e-05,1.15023]
[1776585598761,61.36,75296.39,0.0,0.9889,1e-05,1.14997]
[1776585601354,61.36,75294.24,0.0,0.98888,1e-05,1.15227]
[1776585602810,61.36,75279.26,0.0,0.9887,1e-05,1.16846]
[1776585600104,61.36,75279.26,0.0,0.9887,1e-05,1.16846]
[1776585607951,61.36,75279.26,0.0,0.9887,1e-05,1.16846]
[1776585612374,61.36,75254.2,0.0,0.98839,1e-05,1.19594]
[1776585618918,61.36,75249.58,0.0,0.98833,1e-05,1.20107]
[1776585623952,61.36,75251.89,0.0,0.98836,1e-05,1.1985]
[1776585628999,61.36,75253.97,0.0,0.98838,1e-05,1.1962]
[1776585629997,61.36,75239.78,0.0,0.9882,1e-05,1.21199]
[1776585633024,61.36,75235.09,0.0,0.98817,1e-05,1.2147]
[1776585638059,61.36,75232.09,0.0,0.98813,1e-05,1.21807]
[1776585643090,61.36,75225.1,0.0,0.98804,1e-05,1.22595]
[1776585645104,61.36,75219.69,0.0,0.98797,1e-05,1.23207]
[1776585650139,61.36,75220.3,0.0,0.98798,1e-05,1.23138]
[1776585654167,61.36,75225.7,0.0,0.98805,1e-05,1.22527]
[1776585659202,61.36,75232.83,0.0,0.98814,1e-05,1.21724]
[1776585663233,61.36,75245.33,0.0,0.9883,1e-05,1.20326]
[1776585669275,61.36,75249.32,0.0,0.98835,1e-05,1.19882]
[1776585674311,61.36,75250.8,0.0,0.98837,1e-05,1.19718]
[1776585676324,61.36,75241.61,0.0,0.98825,1e-05,1.2074]
[1776585679345,61.36,75236.04,0.0,0.98818,1e-05,1.21363]
[1776585684380,61.36,75238.16,0.0,0.98821,1e-05,1.21126]
[1776585689416,61.36,75233.98,0.0,0.98815,1e-05,1.21595]
[1776585691429,61.36,75242.05,0.0,0.98828,1e-05,1.20437]
[1776585695458,61.36,75247.83,0.0,0.98835,1e-05,1.19795]
[1776585700495,61.36,75250.11,0.0,0.98838,1e-05,1.19542]
[1776585703517,61.36,75245.49,0.0,0.98832,1e-05,1.20055]
[1776585708552,61.36,75243.83,0.0,0.9883,1e-05,1.20239]
[1776585714593,61.36,75246.99,0.0,0.98834,1e-05,1.19888]
[1776585719628,61.36,75250.3,0.0,0.98838,1e-05,1.19521]
[1776585723657,61.36,75263.03,0.0,0.98854,1e-05,1.18118]
[1776585725669,61.36,75270.22,0.0,0.98863,1e-05,1.17332]
[1776585726677,61.36,75275.87,0.0,0.9887,1e-05,1.16717]
[1776585728024,61.36,75282.24,0.0,0.98878,1e-05,1.16027]
[1776585728692,61.36,75282.24,0.0,0.98878,1e-05,1.16027]
[1776585729698,61.36,75288.99,0.0,0.98886,1e-05,1.15299]
[1776585730711,61.36,75297.72,0.0,0.98897,1e-05,1.14363]
[1776585732720,61.36,75291.83,0.0,0.9889,1e-05,1.14994]
[1776585736747,61.36,75286.06,0.0,0.98883,1e-05,1.15614]
[1776585738094,61.36,75275.71,0.0,0.9887,1e-05,1.16734]
[1776585740779,61.36,75261.65,0.0,0.98853,1e-05,1.1827]
[1776585741788,61.36,75255.2,0.0,0.98844,1e-05,1.18979]
[1776585742792,61.36,75256.53,0.0,0.98846,1e-05,1.18833]
[1776585743800,61.36,75261.82,0.0,0.98853,1e-05,1.18251]
[1776585745814,61.36,75267.16,0.0,0.98859,1e-05,1.17666]
[1776585748164,61.36,75255.62,0.0,0.98845,1e-05,1.18933]
[1776585749842,61.36,75257.28,0.0,0.98847,1e-05,1.1875]
[1776585754878,61.36,75258.0,0.0,0.9885,1e-05,1.18419]
[1776585759912,61.36,75263.79,0.0,0.98858,1e-05,1.17784]
[1776585761927,61.36,75267.86,0.0,0.98863,1e-05,1.1734]
[1776585766961,61.36,75267.03,0.0,0.98862,1e-05,1.1743]
[1776585773004,61.36,75266.35,0.0,0.98861,1e-05,1.17504]
[1776585778375,61.36,75265.1,0.0,0.98859,1e-05,1.17641]
[1776585785094,61.36,75264.95,0.0,0.98859,1e-05,1.17657]
[1776585790123,61.36,75269.51,0.0,0.98865,1e-05,1.1716]
[1776585795157,61.36,75265.64,0.0,0.9886,1e-05,1.17582]
[1776585800192,61.36,75262.64,0.0,0.98856,1e-05,1.1791]
[1776585805227,61.36,75263.17,0.0,0.98857,1e-05,1.17852]
[1776585811270,61.36,75264.97,0.0,0.98861,1e-05,1.17405]
[1776585816305,61.36,75264.0,0.0,0.9886,1e-05,1.17511]
[1776585825369,61.36,75261.66,0.0,0.98857,1e-05,1.17767]
[1776585826375,61.36,75255.23,0.0,0.98849,1e-05,1.18473]
[1776585831410,61.36,75249.76,0.0,0.98842,1e-05,1.19076]
[1776585834432,61.36,75243.3,0.0,0.98834,1e-05,1.19791]
[1776585840473,61.36,75241.58,0.0,0.98832,1e-05,1.19982]
[1776585845508,61.36,75242.59,0.0,0.98833,1e-05,1.1987]
[1776585852558,61.36,75242.92,0.0,0.98834,1e-05,1.19833]
[1776585858939,61.36,75239.18,0.0,0.98829,1e-05,1.20249]
[1776585860615,61.36,75234.95,0.0,0.98824,1e-05,1.20721]
[1776585866656,61.36,75236.04,0.0,0.98825,1e-05,1.20599]
[1776585871693,61.36,75230.47,0.0,0.9882,1e-05,1.20967]
[1776585876726,61.36,75228.66,0.0,0.98818,1e-05,1.2117]
[1776585881762,61.36,75231.13,0.0,0.98821,1e-05,1.20893]
[1776585886797,61.36,75229.89,0.0,0.9882,1e-05,1.21032]
[1776585891832,61.36,75229.93,0.0,0.9882,1e-05,1.21028]
[1776585899219,61.36,75228.66,0.0,0.98818,1e-05,1.2117]
[1776585904929,61.36,75230.29,0.0,0.9882,1e-05,1.20987]
[1776585909963,61.36,75227.98,0.0,0.98817,1e-05,1.21246]
[1776585914999,61.36,75228.51,0.0,0.98818,1e-05,1.21187]
[1776585920038,61.36,75226.07,0.0,0.98815,1e-05,1.2146]
[1776585921042,61.36,75218.6,0.0,0.98805,1e-05,1.22302]
[1776585922049,61.36,75213.84,0.0,0.98799,1e-05,1.2284]
[1776585924065,61.36,75219.72,0.0,0.98807,1e-05,1.22175]
[1776585928090,61.36,75222.78,0.0,0.98811,1e-05,1.2183]
[1776585933125,61.36,75224.59,0.0,0.98815,1e-05,1.21371]
[1776585938162,61.36,75228.8,0.0,0.98821,1e-05,1.20899]
[1776585943198,61.36,75232.02,0.0,0.98825,1e-05,1.20539]
[1776585948231,61.36,75232.65,0.0,0.98826,1e-05,1.20469]
[1776585953271,61.36,75232.93,0.0,0.98826,1e-05,1.20437]
[1776585958304,61.36,75230.66,0.0,0.98823,1e-05,1.20691]
[1776585963341,61.36,75230.78,0.0,0.98823,1e-05,1.20677]
[1776585968387,61.36,75234.36,0.0,0.98828,1e-05,1.20278]
[1776585973411,61.36,75235.12,0.0,0.98829,1e-05,1.20193]
[1776585976433,61.36,75226.97,0.0,0.98818,1e-05,1.21104]
[1776585986501,61.36,75225.22,0.0,0.98816,1e-05,1.213]
[1776585991537,61.36,75227.21,0.0,0.98821,1e-05,1.20822]
[1776585997579,61.36,75228.19,0.0,0.98822,1e-05,1.20712]
[1776586002615,61.36,75228.66,0.0,0.98823,1e-05,1.2066]
[1776586003621,61.36,75237.06,0.0,0.98834,1e-05,1.19724]
[1776586008656,61.37,75238.34,0.0,0.98834,1e-05,1.19694]
[1776586013691,61.37,75237.52,0.0,0.98833,1e-05,1.19785]
[1776586018727,61.37,75237.12,0.0,0.98832,1e-05,1.19829]
[1776586023764,61.37,75232.88,0.0,0.98827,1e-05,1.20301]
[1776586028798,61.37,75230.51,0.0,0.98824,1e-05,1.20566]
[1776586033832,61.37,75231.46,0.0,0.98825,1e-05,1.2046]
[1776586035847,61.37,75238.93,0.0,0.98835,1e-05,1.19628]
[1776586040205,61.37,75244.6,0.0,0.98842,1e-05,1.19001]
[1776586041888,61.37,75249.73,0.0,0.98848,1e-05,1.18435]
[1776586043904,61.37,75256.11,0.0,0.98856,1e-05,1.17734]
[1776586047931,61.37,75252.11,0.0,0.98851,1e-05,1.18173]
[1776586052964,61.37,75252.53,0.0,0.98854,1e-05,1.17876]
[1776586055985,61.37,75246.66,0.0,0.98847,1e-05,1.18521]
[1776586061020,61.37,75247.98,0.0,0.98848,1e-05,1.18376]
[1776586066057,61.37,75245.87,0.0,0.98846,1e-05,1.18608]
[1776586070414,61.37,75240.44,0.0,0.98839,1e-05,1.19208]
[1776586077135,61.37,75238.76,0.0,0.98837,1e-05,1.19394]
[1776586082168,61.37,75238.2,0.0,0.98836,1e-05,1.19456]
[1776586087204,61.37,75240.68,0.0,0.98839,1e-05,1.19214]
[1776586088211,61.37,75247.1,0.0,0.98847,1e-05,1.18522]
[1776586089218,61.38,75249.13,0.0,0.98849,1e-05,1.18316]
[1776586094252,61.39,75249.22,0.0,0.98848,1e-05,1.18395]
[1776586099292,61.41,75252.56,0.0,0.9885,1e-05,1.18278]
[1776586103323,61.43,75260.04,0.0,0.98856,1e-05,1.17691]
[1776586110694,61.48,75263.09,0.0,0.98855,1e-05,1.17824]
[1776586116411,61.51,75263.09,0.0,0.98854,1e-05,1.17861]
[1776586121443,61.55,75268.08,0.0,0.98856,1e-05,1.1766]
[1776586126478,61.58,75267.79,0.0,0.98853,1e-05,1.17978]
[1776586132523,61.61,75269.07,0.0,0.98851,1e-05,1.18123]
[1776586133527,61.62,75259.37,0.0,0.98838,1e-05,1.193]
[1776586138562,61.64,75257.75,0.0,0.98833,1e-05,1.19751]
[1776586143600,61.67,75258.5,0.0,0.98831,1e-05,1.19937]
[1776586148634,61.7,75260.82,0.0,0.9883,1e-05,1.19948]
[1776586156688,61.74,75264.49,0.0,0.9883,1e-05,1.19973]
[1776586160716,61.76,75259.05,0.0,0.98821,1e-05,1.20787]
[1776586171790,61.82,75259.59,0.0,0.98818,1e-05,1.21039]
[1776586176828,61.85,75261.46,0.0,0.98817,1e-05,1.21086]
[1776586181864,61.87,75263.97,0.0,0.98818,1e-05,1.21059]
[1776586186898,61.9,75264.08,0.0,0.98815,1e-05,1.21298]
[1776586191256,61.92,75256.99,0.0,0.98804,1e-05,1.22288]
[1776586192940,61.93,75255.06,0.0,0.988,1e-05,1.226]
[1776586197982,61.95,75255.16,0.0,0.98797,1e-05,1.22825]
[1776586203010,61.98,75256.11,0.0,0.98796,1e-05,1.22952]
[1776586208046,62.0,75257.94,0.0,0.98796,1e-05,1.22978]
[1776586213081,62.02,75259.41,0.0,0.98795,1e-05,1.23043]
[1776586218116,62.04,75260.94,0.0,0.98794,1e-05,1.231]
[1776586221468,62.06,75268.22,0.0,0.98802,1e-05,1.22423]
[1776586227179,62.09,75262.08,0.0,0.98791,1e-05,1.23396]
[1776586232214,62.11,75259.57,0.0,0.98788,1e-05,1.23655]
[1776586239265,62.14,75256.44,0.0,0.9878,1e-05,1.24341]
[1776586244299,62.17,75255.03,0.0,0.98775,1e-05,1.24736]
[1776586249338,62.19,75256.43,0.0,0.98775,1e-05,1.24812]
[1776586254373,62.21,75254.51,0.0,0.98769,1e-05,1.25263]
[1776586261749,62.25,75251.6,0.0,0.98761,1e-05,1.25963]
[1776586268472,62.28,75251.15,0.0,0.98758,1e-05,1.26288]
[1776586275526,62.31,75249.87,0.0,0.98752,1e-05,1.2675]
[1776586276542,62.31,75254.99,0.0,0.98759,1e-05,1.2621]
[1776586278546,62.32,75266.39,0.0,0.98773,1e-05,1.25005]
[1776586279551,62.33,75268.36,0.0,0.98775,1e-05,1.24829]
[1776586280560,62.33,75273.62,0.0,0.98781,1e-05,1.24283]
[1776586281890,62.34,75273.25,0.0,0.98779,1e-05,1.24421]
[1776586287614,62.37,75274.79,0.0,0.98779,1e-05,1.2449]
[1776586289632,62.38,75286.59,0.0,0.98793,1e-05,1.23262]
[1776586290648,62.38,75294.35,0.0,0.98802,1e-05,1.22446]
[1776586291972,62.39,75296.89,0.0,0.98806,1e-05,1.22009]
[1776586297688,62.42,75300.05,0.0,0.98807,1e-05,1.2197]
[1776586299702,62.43,75304.44,0.0,0.98811,1e-05,1.21589]
[1776586304737,62.46,75305.82,0.0,0.9881,1e-05,1.217]
[1776586311788,62.5,75305.81,0.0,0.98806,1e-05,1.22069]
[1776586316821,62.53,75303.73,0.0,0.988,1e-05,1.22561]
[1776586322185,62.55,75303.63,0.0,0.98797,1e-05,1.22831]
[1776586327900,62.58,75304.89,0.0,0.98796,1e-05,1.22947]
[1776586332935,62.6,75307.21,0.0,0.98796,1e-05,1.22948]
[1776586337970,62.63,75305.99,0.0,0.98792,1e-05,1.23339]
[1776586343006,62.66,75306.89,0.0,0.9879,1e-05,1.23492]
[1776586349047,62.69,75308.99,0.0,0.98789,1e-05,1.23563]
[1776586354085,62.7,75308.96,0.0,0.9879,1e-05,1.23458]
[1776586362463,62.74,75308.33,0.0,0.98785,1e-05,1.23931]
[1776586369188,62.78,75306.16,0.0,0.98778,1e-05,1.24519]
[1776586375231,62.81,75307.07,0.0,0.98776,1e-05,1.2471]
[1776586382603,62.84,75308.49,0.0,0.98774,1e-05,1.24888]
[1776586392673,62.89,75309.89,0.0,0.9877,1e-05,1.25207]
[1776586398398,62.92,75308.62,0.0,0.98765,1e-05,1.25631]
[1776586404438,62.95,75309.88,0.0,0.98764,1e-05,1.25767]
[1776586411489,62.98,75310.21,0.0,0.98763,1e-05,1.25787]
[1776586416524,63.0,75310.43,0.0,0.98761,1e-05,1.25991]
[1776586421559,63.06,75310.55,0.0,0.98754,1e-05,1.26607]
[1776586427602,63.09,75310.79,0.0,0.98751,1e-05,1.26845]
[1776586432954,63.12,75311.33,0.0,0.98749,1e-05,1.27047]
[1776586440694,63.15,75311.39,0.0,0.98745,1e-05,1.27343]
[1776586445732,63.17,75314.54,0.0,0.98747,1e-05,1.27201]
[1776586450763,63.19,75313.68,0.0,0.98743,1e-05,1.27513]
[1776586455799,63.22,75313.09,0.0,0.9874,1e-05,1.27833]
[1776586460837,63.24,75311.94,0.0,0.98736,1e-05,1.28172]
[1776586465869,63.26,75310.75,0.0,0.98732,1e-05,1.28512]
[1776586470904,63.28,75309.28,0.0,0.98728,1e-05,1.28881]
[1776586473933,63.29,75304.34,0.0,0.98722,1e-05,1.29297]
[1776586478961,63.31,75305.02,0.0,0.98721,1e-05,1.29416]
[1776586483997,63.33,75297.2,0.0,0.98708,1e-05,1.30507]
[1776586485004,63.33,75290.15,0.0,0.98699,1e-05,1.31359]
[1776586492053,63.36,75287.72,0.0,0.98692,1e-05,1.3189]
[1776586497090,63.37,75298.7,0.0,0.98705,1e-05,1.30794]
[1776586504137,63.4,75303.31,0.0,0.98708,1e-05,1.30515]
[1776586509172,63.42,75305.3,0.0,0.98709,1e-05,1.30464]
[1776586514207,63.43,75307.98,0.0,0.98711,1e-05,1.3033]
[1776586519242,63.45,75312.64,0.0,0.98715,1e-05,1.29967]
[1776586526291,63.48,75312.65,0.0,0.98712,1e-05,1.30207]
[1776586533679,63.5,75313.33,0.0,0.98713,1e-05,1.30098]
[1776586539382,63.52,75314.82,0.0,0.98713,1e-05,1.30128]
[1776586544420,63.56,75311.02,0.0,0.98702,1e-05,1.31028]
[1776586549453,63.69,75308.77,0.0,0.98685,1e-05,1.32561]
[1776586554488,63.71,75307.33,0.0,0.98681,1e-05,1.32875]
[1776586561539,63.73,75309.4,0.0,0.98681,1e-05,1.32837]
[1776586563889,63.73,75315.51,0.0,0.98689,1e-05,1.32186]
[1776586565567,63.76,75317.32,0.0,0.98688,1e-05,1.32306]
[1776586570599,63.78,75315.84,0.0,0.98684,1e-05,1.32625]
[1776586576643,63.8,75316.63,0.0,0.98683,1e-05,1.32709]
[1776586581678,63.84,75320.04,0.0,0.98683,1e-05,1.32716]
[1776586584038,63.84,75325.14,0.0,0.98689,1e-05,1.3221]
[1776586586711,63.88,75327.48,0.0,0.98688,1e-05,1.32256]
[1776586591747,63.99,75331.44,0.0,0.98683,1e-05,1.32678]
[1776586596782,64.12,75331.39,0.0,0.98668,1e-05,1.34008]
[1776586601818,64.22,75331.68,0.0,0.98657,1e-05,1.34979]
[1776586606853,64.29,75332.28,0.0,0.98649,1e-05,1.35647]
[1776586611888,64.32,75333.32,0.0,0.98647,1e-05,1.35839]
[1776586616922,64.37,75337.98,0.0,0.98647,1e-05,1.3581]
[1776586622967,64.43,75337.5,0.0,0.98641,1e-05,1.36388]
[1776586626999,64.51,75343.07,0.0,0.98638,1e-05,1.36603]
[1776586632031,64.52,75343.47,0.0,0.98638,1e-05,1.36657]
[1776586637067,64.53,75345.22,0.0,0.98639,1e-05,1.36552]
[1776586642101,64.54,75345.46,0.0,0.98638,1e-05,1.36625]
[1776586647136,64.55,75346.12,0.0,0.98638,1e-05,1.36648]
[1776586652172,64.56,75344.26,0.0,0.98637,1e-05,1.36645]
[1776586658213,64.54,75343.8,0.0,0.98638,1e-05,1.36567]
[1776586662283,64.54,75336.91,0.0,0.98629,1e-05,1.37334]
[1776586663260,64.54,75320.86,0.0,0.98607,1e-05,1.39237]
[1776586664268,64.51,75320.01,0.0,0.98609,1e-05,1.39059]
[1776586669295,64.5,75323.85,0.0,0.98616,1e-05,1.3847]
[1776586674329,64.49,75325.13,0.0,0.98619,1e-05,1.38188]
[1776586679365,64.47,75326.21,0.0,0.98622,1e-05,1.3793]
[1776586684400,64.46,75328.22,0.0,0.98627,1e-05,1.37539]
[1776586689435,64.45,75326.86,0.0,0.98626,1e-05,1.37599]
[1776586692456,64.44,75320.98,0.0,0.98618,1e-05,1.38221]
[1776586693463,64.44,75318.87,0.0,0.98616,1e-05,1.38446]
[1776586696486,64.43,75313.74,0.0,0.9861,1e-05,1.38977]
[1776586699504,64.42,75307.68,0.0,0.98602,1e-05,1.39619]
[1776586701518,64.42,75300.58,0.0,0.98593,1e-05,1.40415]
[1776586707560,64.41,75302.24,0.0,0.98595,1e-05,1.40168]
[1776586713605,64.4,75303.77,0.0,0.98602,1e-05,1.39526]
[1776586718637,64.38,75300.43,0.0,0.98599,1e-05,1.3978]
[1776586723674,64.37,75301.07,0.0,0.98602,1e-05,1.39557]
[1776586726693,64.36,75294.77,0.0,0.98594,1e-05,1.40225]
[1776586731728,64.34,75293.55,0.0,0.98594,1e-05,1.40191]
[1776586739785,64.34,75293.55,0.0,0.98595,1e-05,1.40162]
[1776586743814,64.34,75300.57,0.0,0.98605,1e-05,1.3929]
[1776586748848,64.32,75299.42,0.0,0.98605,1e-05,1.39289]
[1776586753883,64.31,75297.57,0.0,0.98604,1e-05,1.3937]
[1776586758919,64.3,75294.63,0.0,0.98602,1e-05,1.39583]
[1776586760932,64.29,75291.28,0.0,0.98598,1e-05,1.39899]
[1776586765967,64.28,75291.26,0.0,0.98599,1e-05,1.39788]
[1776586771002,64.26,75294.29,0.0,0.98608,1e-05,1.39]
[1776586775433,64.25,75298.94,0.0,0.98616,1e-05,1.38311]
[1776586781073,64.24,75298.37,0.0,0.98617,1e-05,1.3825]
[1776586786109,64.22,75296.92,0.0,0.98616,1e-05,1.38296]
[1776586791145,64.21,75294.83,0.0,0.98614,1e-05,1.38418]
[1776586796183,64.2,75292.34,0.0,0.98613,1e-05,1.38561]
[1776586801215,64.19,75293.77,0.0,0.98616,1e-05,1.38264]
[1776586806250,64.17,75293.1,0.0,0.98617,1e-05,1.38219]
[1776586811284,64.16,75292.85,0.0,0.98618,1e-05,1.38149]
[1776586816323,64.15,75292.35,0.0,0.98618,1e-05,1.38086]
[1776586821354,64.14,75292.76,0.0,0.9862,1e-05,1.37915]
[1776586824385,64.13,75278.83,0.0,0.98601,1e-05,1.39511]
[1776586826398,64.13,75276.28,0.0,0.98598,1e-05,1.39809]
[1776586831432,64.12,75277.56,0.0,0.98604,1e-05,1.39277]
[1776586835460,64.11,75269.59,0.0,0.98593,1e-05,1.40128]
[1776586836467,64.11,75267.83,0.0,0.98592,1e-05,1.40285]
[1776586840499,64.1,75262.3,0.0,0.98585,1e-05,1.4084]
[1776586845534,64.08,75260.21,0.0,0.98584,1e-05,1.4095]
[1776586850568,64.07,75261.93,0.0,0.98588,1e-05,1.40629]
[1776586855995,64.05,75261.21,0.0,0.98588,1e-05,1.4055]
[1776586861645,64.04,75260.1,0.0,0.98589,1e-05,1.4052]
[1776586865673,64.03,75268.78,0.0,0.98603,1e-05,1.39336]
[1776586866069,64.03,75279.58,0.0,0.98618,1e-05,1.3804]
[1776586867688,64.02,75282.26,0.0,0.98622,1e-05,1.37674]
[1776586876139,64.02,75284.26,0.0,0.98625,1e-05,1.37436]
[1776586881785,64.02,75287.6,0.0,0.9863,1e-05,1.37038]
[1776586886821,64.02,75289.01,0.0,0.98632,1e-05,1.36871]
[1776586891855,64.02,75275.44,0.0,0.98615,1e-05,1.38208]
[1776586892862,64.02,75273.05,0.0,0.98612,1e-05,1.38495]
[1776586894877,64.02,75267.38,0.0,0.98604,1e-05,1.39176]
[1776586897898,64.02,75261.85,0.0,0.98596,1e-05,1.39843]
[1776586902932,64.02,75257.28,0.0,0.9859,1e-05,1.40396]
[1776586907967,64.02,75254.28,0.0,0.98585,1e-05,1.4076]
[1776586913002,64.02,75254.62,0.0,0.98586,1e-05,1.40719]
[1776586920052,64.02,75251.59,0.0,0.98581,1e-05,1.41088]
[1776586925087,64.02,75253.64,0.0,0.98584,1e-05,1.40838]
[1776586930121,64.02,75253.18,0.0,0.98584,1e-05,1.40894]
[1776586932137,64.02,75258.32,0.0,0.98591,1e-05,1.4027]
[1776586934149,64.02,75260.01,0.0,0.98593,1e-05,1.40066]
[1776586941203,64.02,75260.44,0.0,0.98594,1e-05,1.40014]
[1776586946630,64.02,75260.09,0.0,0.98594,1e-05,1.40056]
[1776586952279,64.02,75259.59,0.0,0.98596,1e-05,1.39833]
[1776586959328,64.02,75256.27,0.0,0.98591,1e-05,1.40235]
[1776586964362,64.02,75253.61,0.0,0.98587,1e-05,1.40557]
[1776586969397,64.02,75251.3,0.0,0.98584,1e-05,1.40838]
[1776586974440,64.02,75250.69,0.0,0.98583,1e-05,1.40912]
[1776586979467,64.02,75251.64,0.0,0.98584,1e-05,1.40796]
[1776586984503,64.02,75248.87,0.0,0.9858,1e-05,1.41133]
[1776586991552,64.02,75248.09,0.0,0.98579,1e-05,1.41228]
[1776586996588,64.02,75246.7,0.0,0.98577,1e-05,1.41398]
[1776586998601,64.02,75236.79,0.0,0.98563,1e-05,1.42611]
[1776586999608,64.02,75231.45,0.0,0.98555,1e-05,1.43268]
[1776587000615,64.02,75229.75,0.0,0.98552,1e-05,1.43477]
[1776587001622,64.02,75231.26,0.0,0.98555,1e-05,1.43291]
[1776587006660,64.02,75232.8,0.0,0.98557,1e-05,1.43101]
[1776587011692,64.02,75234.91,0.0,0.98563,1e-05,1.42554]
[1776587013707,64.02,75236.9,0.0,0.98566,1e-05,1.4231]
[1776587018740,64.02,75235.9,0.0,0.98564,1e-05,1.42433]
[1776587023776,64.02,75233.51,0.0,0.98561,1e-05,1.42726]
[1776587031832,64.02,75231.27,0.0,0.98557,1e-05,1.43002]
[1776587036867,64.02,75227.79,0.0,0.98552,1e-05,1.43431]
[1776587041902,64.02,75229.09,0.0,0.98554,1e-05,1.4327]
[1776587045332,64.02,75234.81,0.0,0.98563,1e-05,1.42567]
[1776587050965,64.02,75235.55,0.0,0.98564,1e-05,1.42476]
[1776587056000,64.02,75235.93,0.0,0.98564,1e-05,1.42429]
[1776587061035,64.02,75237.1,0.0,0.98566,1e-05,1.42286]
[1776587066070,64.02,75235.41,0.0,0.98563,1e-05,1.42493]
[1776587070098,64.02,75230.38,0.0,0.98556,1e-05,1.43111]
[1776587075543,64.02,75231.43,0.0,0.9856,1e-05,1.42694]
[1776587081175,64.02,75231.12,0.0,0.9856,1e-05,1.42732]
[1776587086210,64.02,75232.11,0.0,0.98561,1e-05,1.42611]
[1776587091245,64.02,75230.22,0.0,0.98559,1e-05,1.42843]
[1776587095683,64.02,75239.46,0.0,0.98572,1e-05,1.4171]
[1776587097288,64.02,75243.58,0.0,0.98578,1e-05,1.41207]
[1776587101315,64.02,75238.3,0.0,0.9857,1e-05,1.41852]
[1776587106353,64.02,75237.16,0.0,0.98569,1e-05,1.41991]
[1776587111389,64.02,75237.18,0.0,0.98569,1e-05,1.41989]
[1776587118436,64.02,75235.1,0.0,0.98566,1e-05,1.42244]
[1776587123478,64.02,75231.3,0.0,0.9856,1e-05,1.4271]
[1776587128513,64.02,75231.78,0.0,0.98561,1e-05,1.42651]
[1776587133547,64.02,75231.8,0.0,0.98564,1e-05,1.42361]
[1776587138583,64.02,75230.19,0.0,0.98561,1e-05,1.42559]
[1776587143619,64.02,75232.9,0.0,0.98565,1e-05,1.42226]
[1776587144626,64.02,75240.92,0.0,0.98577,1e-05,1.41245]
[1776587145633,64.02,75246.32,0.0,0.98585,1e-05,1.40588]
[1776587150667,64.02,75251.02,0.0,0.98592,1e-05,1.40018]
[1776587156109,64.02,75251.05,0.0,0.98592,1e-05,1.40014]
[1776587161744,64.02,75251.88,0.0,0.98593,1e-05,1.39913]
[1776587168794,64.02,75252.82,0.0,0.98594,1e-05,1.398]
[1776587174835,64.02,75253.72,0.0,0.98595,1e-05,1.39691]
[1776587180881,64.02,75254.75,0.0,0.98597,1e-05,1.39566]
[1776587186919,64.02,75254.64,0.0,0.98597,1e-05,1.3958]
[1776587191955,64.02,75253.93,0.0,0.98598,1e-05,1.39382]
[1776587203028,64.02,75256.49,0.0,0.98602,1e-05,1.39073]
[1776587210082,64.02,75257.4,0.0,0.98603,1e-05,1.38963]
[1776587215116,64.02,75258.18,0.0,0.98604,1e-05,1.38869]
[1776587226600,64.02,75258.9,0.0,0.98606,1e-05,1.38783]
[1776587235257,64.02,75258.53,0.0,0.98605,1e-05,1.38827]
[1776587240290,64.02,75259.06,0.0,0.98606,1e-05,1.38763]
[1776587245325,64.02,75259.29,0.0,0.98606,1e-05,1.38736]
[1776587250360,64.02,75259.26,0.0,0.98606,1e-05,1.38739]
[1776587255395,64.02,75259.6,0.0,0.98609,1e-05,1.38416]
[1776587261437,64.02,75259.65,0.0,0.98609,1e-05,1.3841]
[1776587266883,64.02,75258.92,0.0,0.98608,1e-05,1.38497]
[1776587273521,64.02,75259.22,0.0,0.98609,1e-05,1.38461]
[1776587278557,64.02,75259.87,0.0,0.9861,1e-05,1.38383]
[1776587283591,64.02,75260.94,0.0,0.98611,1e-05,1.38255]
[1776587288626,64.02,75264.93,0.0,0.98617,1e-05,1.37777]
[1776587293661,64.02,75264.85,0.0,0.98617,1e-05,1.37786]
[1776587298703,64.02,75261.0,0.0,0.98611,1e-05,1.38248]
[1776587307163,64.02,75243.95,0.0,0.98587,1e-05,1.40305]
[1776587308771,64.02,75234.32,0.0,0.98573,1e-05,1.41478]
[1776587309779,64.02,75231.18,0.0,0.98568,1e-05,1.41863]
[1776587312800,64.02,75236.91,0.0,0.98579,1e-05,1.40876]
[1776587317232,64.02,75231.08,0.0,0.98571,1e-05,1.41588]
[1776587319849,64.02,75231.08,0.0,0.98571,1e-05,1.41588]
[1776587324884,64.02,75228.52,0.0,0.98567,1e-05,1.41901]
[1776587330926,64.02,75226.57,0.0,0.98564,1e-05,1.4214]
[1776587336968,64.02,75225.81,0.0,0.98563,1e-05,1.42234]
[1776587342002,64.02,75223.39,0.0,0.9856,1e-05,1.42531]
[1776587347040,64.02,75218.03,0.0,0.98552,1e-05,1.43191]
[1776587349052,64.02,75211.9,0.0,0.98543,1e-05,1.4395]
[1776587351067,64.02,75209.99,0.0,0.9854,1e-05,1.44186]
[1776587356102,64.02,75209.39,0.0,0.98539,1e-05,1.44261]
[1776587362145,64.02,75210.04,0.0,0.9854,1e-05,1.4418]
[1776587367179,64.02,75205.6,0.0,0.98533,1e-05,1.44732]
[1776587372214,64.02,75202.28,0.0,0.98531,1e-05,1.44854]
[1776587377251,64.02,75196.91,0.0,0.98523,1e-05,1.45525]
[1776587382288,64.02,75195.26,0.0,0.98521,2e-05,1.45731]
[1776587387722,64.02,75191.56,0.0,0.98515,2e-05,1.46195]
[1776587391348,64.02,75185.22,0.0,0.98506,2e-05,1.46993]
[1776587393362,64.02,75178.21,0.0,0.98495,2e-05,1.47879]
[1776587398397,64.02,75178.06,0.0,0.98495,2e-05,1.47898]
[1776587403435,64.02,75177.63,0.0,0.98494,2e-05,1.47952]
[1776587405448,64.02,75185.8,0.0,0.98507,2e-05,1.4692]
[1776587406454,64.02,75184.23,0.0,0.98504,2e-05,1.47118]
[1776587409497,64.02,75190.49,0.0,0.98514,2e-05,1.4633]
[1776587410535,64.02,75186.04,0.0,0.98507,2e-05,1.46889]
[1776587412518,64.02,75184.76,0.0,0.98505,2e-05,1.47051]
[1776587416547,64.02,75179.45,0.0,0.98497,2e-05,1.47735]
[1776587421586,64.02,75175.83,0.0,0.98491,2e-05,1.48203]
[1776587426619,64.02,75172.33,0.0,0.98486,2e-05,1.48655]
[1776587430647,64.02,75166.46,0.0,0.98477,2e-05,1.49408]
[1776587435683,64.03,75165.57,0.0,0.98478,2e-05,1.49228]
[1776587440719,64.03,75164.36,0.0,0.98476,2e-05,1.49384]
[1776587445754,64.03,75162.91,0.0,0.98474,2e-05,1.49574]
[1776587450790,64.03,75159.81,0.0,0.98469,2e-05,1.49973]
[1776587454201,64.03,75154.5,0.0,0.98461,2e-05,1.50653]
[1776587458843,64.03,75137.76,0.0,0.98435,2e-05,1.52809]
[1776587460858,64.02,75143.68,0.0,0.98444,2e-05,1.52037]
[1776587461866,64.02,75133.74,0.0,0.98429,2e-05,1.53319]
[1776587462875,64.02,75120.7,0.0,0.98408,2e-05,1.55027]
[1776587464285,64.02,75119.26,0.0,0.98406,2e-05,1.55199]
[1776587467910,64.02,75124.54,0.0,0.98415,2e-05,1.54479]
[1776587472943,64.02,75121.9,0.0,0.98411,2e-05,1.54785]
[1776587477977,63.99,75120.08,0.0,0.98411,2e-05,1.54757]
[1776587483011,63.99,75118.07,0.0,0.98408,2e-05,1.55021]
[1776587488047,63.99,75113.34,0.0,0.984,2e-05,1.55645]
[1776587492089,63.99,75108.72,0.0,0.98396,2e-05,1.5595]
[1776587494089,63.99,75102.58,0.0,0.98386,2e-05,1.56764]
[1776587499123,63.99,75106.15,0.0,0.98392,2e-05,1.5629]
[1776587500132,63.99,75112.4,0.0,0.98402,2e-05,1.55464]
[1776587501138,63.99,75115.32,0.0,0.98406,2e-05,1.55079]
[1776587506172,63.99,75118.35,0.0,0.98411,2e-05,1.5468]
[1776587508186,63.99,75124.42,0.0,0.98421,2e-05,1.53884]
[1776587509193,63.99,75132.22,0.0,0.98433,2e-05,1.52866]
[1776587510207,63.99,75132.05,0.0,0.98433,2e-05,1.52888]
[1776587511207,63.99,75132.05,0.0,0.98433,2e-05,1.52888]
[1776587516242,63.99,75135.87,0.0,0.98439,2e-05,1.52391]
[1776587521278,63.99,75137.62,0.0,0.98442,2e-05,1.52164]
[1776587526312,63.99,75139.58,0.0,0.98445,2e-05,1.5191]
[1776587531351,63.99,75140.31,0.0,0.98446,2e-05,1.51815]
[1776587536390,63.99,75140.77,0.0,0.98447,2e-05,1.51756]
[1776587542424,63.99,75143.02,0.0,0.9845,2e-05,1.51464]
[1776587547461,63.99,75141.98,0.0,0.98449,2e-05,1.51599]
[1776587552495,63.99,75141.25,0.0,0.98451,2e-05,1.51393]
[1776587558537,63.99,75141.55,0.0,0.98451,2e-05,1.51354]
[1776587564989,63.99,75139.24,0.0,0.98447,2e-05,1.51653]
[1776587568606,63.99,75151.64,0.0,0.98467,2e-05,1.50055]
[1776587569614,63.99,75152.69,0.0,0.98468,2e-05,1.4992]
[1776587575060,63.99,75153.19,0.0,0.98469,2e-05,1.49856]
[1776587580690,63.99,75149.4,0.0,0.98463,2e-05,1.50342]
[1776587582705,63.99,75144.51,0.0,0.98456,2e-05,1.50972]
[1776587587740,63.99,75144.11,0.0,0.98455,2e-05,1.51024]
[1776587593782,63.99,75144.54,0.0,0.98456,2e-05,1.50968]
[1776587598818,63.99,75145.85,0.0,0.98458,2e-05,1.50799]
[1776587603853,63.99,75146.06,0.0,0.98458,2e-05,1.50772]
[1776587608888,63.99,75147.23,0.0,0.9846,2e-05,1.50622]
[1776587614930,63.99,75147.34,0.0,0.98463,2e-05,1.50308]
[1776587621980,63.99,75147.34,0.0,0.98463,2e-05,1.50308]
[1776587627456,63.99,75151.16,0.0,0.98469,2e-05,1.49818]
[1776587636081,63.99,75151.91,0.0,0.9847,2e-05,1.49722]
[1776587641115,63.99,75158.82,0.0,0.98481,2e-05,1.48838]
[1776587643130,63.99,75159.68,0.0,0.98482,2e-05,1.48728]
[1776587645144,63.99,75150.74,0.0,0.98468,2e-05,1.49872]
[1776587649171,63.99,75151.58,0.0,0.9847,2e-05,1.49764]
[1776587654208,63.99,75148.48,0.0,0.98465,2e-05,1.50162]
[1776587658237,63.99,75155.28,0.0,0.98475,2e-05,1.4929]
[1776587660249,63.99,75160.22,0.0,0.98483,2e-05,1.4866]
[1776587665284,63.99,75162.34,0.0,0.98486,2e-05,1.4839]
[1776587667298,63.99,75171.32,0.0,0.985,2e-05,1.4725]
[1776587668305,63.99,75170.92,0.0,0.98499,2e-05,1.47301]
[1776587675355,63.99,75168.32,0.0,0.98498,2e-05,1.47335]
[1776587682404,63.99,75167.29,0.0,0.98497,2e-05,1.47465]
[1776587687440,63.99,75166.49,0.0,0.98495,2e-05,1.47566]
[1776587692474,63.99,75166.68,0.0,0.98496,2e-05,1.47542]
[1776587697510,63.99,75170.76,0.0,0.98502,2e-05,1.47026]
[1776587698517,63.99,75176.24,0.0,0.9851,2e-05,1.46335]
[1776587699523,63.99,75178.73,0.0,0.98514,2e-05,1.46022]
[1776587702544,63.99,75184.46,0.0,0.98523,2e-05,1.45303]
[1776587708021,63.99,75185.95,0.0,0.98525,2e-05,1.45117]
[1776587714625,63.99,75185.95,0.0,0.98525,2e-05,1.45117]
[1776587718656,63.99,75191.24,0.0,0.98533,1e-05,1.44456]
[1776587724698,63.99,75194.1,0.0,0.98537,1e-05,1.441]
[1776587729733,63.99,75189.88,0.0,0.98531,1e-05,1.44626]
[1776587734768,63.99,75183.51,0.0,0.98524,2e-05,1.45129]
[1776587739806,63.99,75187.28,0.0,0.9853,1e-05,1.44658]
[1776587745846,63.99,75187.26,0.0,0.9853,1e-05,1.4466]
[1776587752896,63.99,75188.18,0.0,0.98531,1e-05,1.44546]
[1776587758376,63.99,75189.38,0.0,0.98533,1e-05,1.44396]
[1776587759944,63.99,75206.95,0.0,0.98559,1e-05,1.4222]
[1776587760951,63.99,75220.54,0.0,0.98579,1e-05,1.40555]
[1776587761959,63.99,75224.21,0.0,0.98584,1e-05,1.40108]
[1776587765986,63.99,75216.95,0.0,0.98573,1e-05,1.40994]
[1776587772028,63.99,75215.01,0.0,0.98571,1e-05,1.41231]
[1776587776057,63.99,75225.53,0.0,0.98586,1e-05,1.39948]
[1776587778515,63.99,75227.81,0.0,0.98589,1e-05,1.39671]
[1776587783114,63.99,75233.29,0.0,0.98597,1e-05,1.39007]
[1776587788585,63.99,75235.31,0.0,0.986,1e-05,1.38763]
[1776587794185,63.99,75237.56,0.0,0.98606,1e-05,1.38208]
[1776587803255,63.99,75236.08,0.0,0.98604,1e-05,1.38386]
[1776587808724,63.99,75229.62,0.0,0.98595,1e-05,1.39166]
[1776587818794,63.99,75228.04,0.0,0.98592,1e-05,1.39358]
[1776587822398,63.99,75221.37,0.0,0.98583,1e-05,1.40168]
[1776587827434,63.99,75220.27,0.0,0.98581,1e-05,1.40301]
[1776587832469,63.99,75219.94,0.0,0.98581,1e-05,1.40342]
[1776587838511,63.99,75219.53,0.0,0.9858,1e-05,1.40392]
[1776587844554,63.99,75219.2,0.0,0.9858,1e-05,1.40432]
[1776587849589,63.99,75217.83,0.0,0.98578,1e-05,1.40599]
[1776587854624,63.99,75220.12,0.0,0.98584,1e-05,1.40033]
[1776587858655,63.99,75223.05,0.0,0.98588,1e-05,1.39677]
[1776587863690,63.99,75221.46,0.0,0.98586,1e-05,1.3987]
[1776587866713,63.99,75229.88,0.0,0.98598,1e-05,1.3885]
[1776587867722,63.99,75237.32,0.0,0.98608,1e-05,1.37953]
[1776587868727,63.99,75239.77,0.0,0.98612,1e-05,1.37659]
[1776587873759,63.99,75244.56,0.0,0.98619,1e-05,1.37085]
[1776587876783,63.99,75256.15,0.0,0.98635,1e-05,1.35705]
[1776587877790,63.99,75259.39,0.0,0.9864,1e-05,1.35321]
[1776587879803,63.99,75264.67,0.0,0.98647,1e-05,1.34697]
[1776587881817,63.99,75269.3,0.0,0.98653,1e-05,1.34152]
[1776587883831,63.99,75271.6,0.0,0.98657,1e-05,1.33882]
[1776587888867,63.99,75274.94,0.0,0.98661,1e-05,1.3349]
[1776587890882,63.99,75280.23,0.0,0.98669,1e-05,1.32872]
[1776587892896,63.99,75274.63,0.0,0.98661,1e-05,1.33527]
[1776587894911,63.99,75269.81,0.0,0.98654,1e-05,1.34092]
[1776587899949,63.99,75270.34,0.0,0.98655,1e-05,1.3403]
[1776587901961,63.99,75277.14,0.0,0.98664,1e-05,1.33233]
[1776587906997,63.99,75276.35,0.0,0.98663,1e-05,1.33325]
[1776587911025,63.99,75271.52,0.0,0.98659,1e-05,1.33613]
[1776587914045,63.99,75265.55,0.0,0.98651,1e-05,1.34314]
[1776587919504,63.99,75269.5,0.0,0.98656,1e-05,1.3385]
[1776587925124,63.99,75268.53,0.0,0.98655,1e-05,1.33964]
[1776587930159,63.99,75269.21,0.0,0.98656,1e-05,1.33884]
[1776587932173,63.99,75274.57,0.0,0.98663,1e-05,1.33256]
[1776587935194,63.99,75269.48,0.0,0.98656,1e-05,1.33852]
[1776587942244,63.99,75268.19,0.0,0.98655,1e-05,1.34004]
[1776587947277,63.99,75264.96,0.0,0.9865,1e-05,1.34384]
[1776587949714,63.99,75254.33,0.0,0.98635,1e-05,1.3564]
[1776587955334,63.99,75254.52,0.0,0.98635,1e-05,1.35617]
[1776587959791,63.99,75249.61,0.0,0.98629,1e-05,1.36201]
[1776587969885,63.99,75253.48,0.0,0.98634,1e-05,1.35741]
[1776587975475,63.99,75255.82,0.0,0.9864,1e-05,1.35183]
[1776587980510,63.99,75258.35,0.0,0.98644,1e-05,1.34884]
[1776587985545,63.99,75260.44,0.0,0.98646,1e-05,1.34637]
[1776587990580,63.99,75257.75,0.0,0.98643,1e-05,1.34955]
[1776587994608,63.99,75253.28,0.0,0.98636,1e-05,1.35484]
[1776587999645,63.99,75254.32,0.0,0.98638,1e-05,1.35361]
[1776588004680,63.99,75251.81,0.0,0.98634,1e-05,1.35658]
[1776588009718,63.99,75254.09,0.0,0.98638,1e-05,1.35388]
[1776588015756,63.99,75256.64,0.0,0.98641,1e-05,1.35086]
[1776588020794,63.99,75257.5,0.0,0.98642,1e-05,1.34984]
[1776588025826,63.99,75262.4,0.0,0.98649,1e-05,1.34406]
[1776588031868,63.99,75261.99,0.0,0.98651,1e-05,1.34175]
[1776588036908,63.99,75261.6,0.0,0.98651,1e-05,1.34221]
[1776588041940,63.99,75261.81,0.0,0.98651,1e-05,1.34196]
[1776588047983,63.99,75262.25,0.0,0.98652,1e-05,1.34145]
[1776588053016,63.99,75264.61,0.0,0.98655,1e-05,1.33867]
[1776588055034,63.99,75268.1,0.0,0.9866,1e-05,1.33458]
[1776588060067,63.99,75267.17,0.0,0.98659,1e-05,1.33567]
[1776588063543,63.99,75272.41,0.0,0.98666,1e-05,1.32954]
[1776588066109,63.99,75262.54,0.0,0.98652,1e-05,1.34111]
[1776588068124,63.99,75257.48,0.0,0.98645,1e-05,1.34707]
[1776588073615,63.99,75258.49,0.0,0.98646,1e-05,1.34588]
[1776588080207,63.99,75259.23,0.0,0.98647,1e-05,1.345]
[1776588085244,63.99,75258.08,0.0,0.98646,1e-05,1.34636]
[1776588090278,63.99,75257.47,0.0,0.98645,1e-05,1.34708]
[1776588092294,63.99,75266.39,0.0,0.9866,1e-05,1.3338]
[1776588094307,63.99,75266.71,0.0,0.98661,1e-05,1.33343]
[1776588101359,63.99,75265.94,0.0,0.98659,1e-05,1.33433]
[1776588110424,63.99,75265.02,0.0,0.98658,1e-05,1.33541]
[1776588120490,63.99,75263.67,0.0,0.98656,1e-05,1.33699]
[1776588125527,63.99,75263.65,0.0,0.98656,1e-05,1.33701]
[1776588132579,63.99,75263.87,0.0,0.98657,1e-05,1.33676]
[1776588144105,63.99,75264.55,0.0,0.98658,1e-05,1.33596]
[1776588153734,63.99,75264.1,0.0,0.9866,1e-05,1.3337]
[1776588160803,63.99,75264.75,0.0,0.98661,1e-05,1.33294]
[1776588164829,63.99,75270.98,0.0,0.98669,1e-05,1.32566]
[1776588165843,63.99,75275.98,0.0,0.98676,1e-05,1.31984]
[1776588166844,63.99,75278.58,0.0,0.9868,1e-05,1.31682]
[1776588167851,63.99,75282.69,0.0,0.98685,1e-05,1.31206]
[1776588169865,63.99,75281.07,0.0,0.98683,1e-05,1.31394]
[1776588171878,63.99,75273.28,0.0,0.98672,1e-05,1.32298]
[1776588172885,63.99,75273.01,0.0,0.98672,1e-05,1.32329]
[1776588176914,63.99,75281.09,0.0,0.98683,1e-05,1.31391]
[1776588177922,63.99,75282.32,0.0,0.98685,1e-05,1.31249]
[1776588182962,63.99,75277.21,0.0,0.98678,1e-05,1.31841]
[1776588187997,63.99,75276.84,0.0,0.98677,1e-05,1.31884]
[1776588193033,63.99,75274.31,0.0,0.98674,1e-05,1.32178]
[1776588198069,63.99,75270.39,0.0,0.98668,1e-05,1.32635]
[1776588203103,63.99,75270.05,0.0,0.98668,1e-05,1.32674]
[1776588209146,63.99,75268.12,0.0,0.98665,1e-05,1.329]
[1776588214180,63.99,75265.65,0.0,0.98664,1e-05,1.32911]
[1776588222236,63.99,75264.83,0.0,0.98663,1e-05,1.33007]
[1776588224747,63.99,75256.62,0.0,0.98652,1e-05,1.33969]
[1776588226264,63.99,75256.09,0.0,0.98651,1e-05,1.34032]
[1776588231299,63.99,75254.71,0.0,0.98649,1e-05,1.34194]
[1776588236334,63.99,75255.29,0.0,0.9865,1e-05,1.34126]
[1776588241368,63.99,75256.76,0.0,0.98652,1e-05,1.33953]
[1776588246404,63.99,75258.77,0.0,0.98655,1e-05,1.33717]
[1776588252446,63.99,75259.65,0.0,0.98656,1e-05,1.33613]
[1776588253455,63.99,75265.2,0.0,0.98664,1e-05,1.32963]
[1776588254955,63.99,75266.41,0.0,0.98666,1e-05,1.32822]
[1776588260506,63.99,75266.67,0.0,0.98666,1e-05,1.32791]
[1776588265542,63.99,75264.68,0.0,0.98663,1e-05,1.33024]
[1776588270578,63.99,75264.02,0.0,0.98662,1e-05,1.33101]
[1776588276619,63.99,75261.29,0.0,0.98661,1e-05,1.33143]
[1776588281653,63.99,75259.87,0.0,0.98659,1e-05,1.33309]
[1776588287695,63.99,75257.53,0.0,0.98656,1e-05,1.33583]
[1776588295238,63.99,75257.3,0.0,0.98656,1e-05,1.3361]
[1776588300793,63.99,75254.12,0.0,0.98651,1e-05,1.33984]
[1776588305827,63.99,75255.62,0.0,0.98653,1e-05,1.33808]
[1776588310866,63.99,75258.08,0.0,0.98657,1e-05,1.33519]
[1776588314892,63.99,75243.12,0.0,0.98636,1e-05,1.35284]
[1776588317914,63.99,75241.2,0.0,0.98633,1e-05,1.35511]
[1776588322949,63.99,75238.32,0.0,0.98629,1e-05,1.35854]
[1776588324965,63.99,75255.14,0.0,0.98653,1e-05,1.33864]
[1776588326977,63.99,75259.75,0.0,0.98659,1e-05,1.33323]
[1776588332017,63.99,75260.95,0.0,0.98663,1e-05,1.32904]
[1776588338054,63.99,75261.66,0.0,0.98664,1e-05,1.32821]
[1776588343114,63.99,75261.12,0.0,0.98664,1e-05,1.32884]
[1776588347140,63.99,75254.84,0.0,0.98655,1e-05,1.3362]
[1776588352175,63.99,75258.85,0.0,0.9866,1e-05,1.3315]
[1776588357213,63.99,75260.77,0.0,0.98663,1e-05,1.32925]
[1776588362251,63.99,75261.43,0.0,0.98664,1e-05,1.32848]
[1776588367289,63.99,75262.78,0.0,0.98666,1e-05,1.3269]
[1776588372323,63.99,75259.98,0.0,0.98662,1e-05,1.33018]
[1776588378364,63.99,75258.44,0.0,0.9866,1e-05,1.33198]
[1776588383399,63.99,75261.38,0.0,0.98664,1e-05,1.32854]
[1776588388435,63.99,75258.54,0.0,0.9866,1e-05,1.33186]
[1776588393470,63.99,75258.83,0.0,0.98663,1e-05,1.32874]
[1776588398504,63.99,75258.88,0.0,0.98663,1e-05,1.32868]
[1776588406023,63.99,75259.97,0.0,0.98665,1e-05,1.32741]
[1776588408574,63.99,75270.75,0.0,0.98679,1e-05,1.31486]
[1776588409583,63.99,75270.81,0.0,0.9868,1e-05,1.31479]
[1776588416093,63.99,75267.86,0.0,0.98676,1e-05,1.31821]
[1776588421666,63.99,75267.11,0.0,0.98674,1e-05,1.31908]
[1776588426164,63.99,75275.04,0.0,0.98685,1e-05,1.30989]
[1776588430729,63.99,75280.32,0.0,0.98693,1e-05,1.30379]
[1776588433751,63.99,75273.59,0.0,0.98683,1e-05,1.31157]
[1776588438786,63.99,75267.92,0.0,0.98676,1e-05,1.31814]
[1776588443821,63.99,75267.25,0.0,0.98675,1e-05,1.31892]
[1776588448856,63.99,75266.29,0.0,0.98673,1e-05,1.32004]
[1776588453893,63.99,75266.15,0.0,0.98676,1e-05,1.31743]
[1776588458928,63.99,75268.57,0.0,0.98679,1e-05,1.31462]
[1776588464970,63.99,75268.11,0.0,0.98679,1e-05,1.31515]
[1776588470010,63.99,75268.41,0.0,0.98679,1e-05,1.31481]
[1776588475043,63.99,75267.38,0.0,0.98678,1e-05,1.316]
[1776588481082,63.99,75266.8,0.0,0.98677,1e-05,1.31667]
[1776588486117,63.99,75265.98,0.0,0.98676,1e-05,1.31763]
[1776588491153,63.99,75267.26,0.0,0.98677,1e-05,1.31614]
[1776588496188,63.99,75264.88,0.0,0.98674,1e-05,1.31891]
[1776588502230,63.99,75264.82,0.0,0.98674,1e-05,1.31898]
[1776588509279,63.99,75264.89,0.0,0.98674,1e-05,1.31889]
[1776588517336,63.99,75268.77,0.0,0.98682,1e-05,1.31162]
[1776588522373,63.99,75270.75,0.0,0.98685,1e-05,1.30933]
[1776588527406,63.99,75274.7,0.0,0.9869,1e-05,1.30477]
[1776588532442,63.99,75272.18,0.0,0.98687,1e-05,1.30768]
[1776588537477,63.99,75268.89,0.0,0.98682,1e-05,1.31149]
[1776588542512,63.99,75268.23,0.0,0.98681,1e-05,1.31225]
[1776588550569,63.99,75267.82,0.0,0.98681,1e-05,1.31273]
[1776588557617,63.99,75267.57,0.0,0.9868,1e-05,1.31302]
[1776588564129,63.99,75263.85,0.0,0.98675,1e-05,1.31733]
[1776588569701,63.99,75261.6,0.0,0.98672,1e-05,1.31995]
[1776588577757,63.99,75263.3,0.0,0.98677,1e-05,1.3152]
[1776588582792,63.99,75262.1,0.0,0.98676,1e-05,1.3166]
[1776588585813,63.99,75267.71,0.0,0.98683,1e-05,1.31009]
[1776588586822,63.99,75275.62,0.0,0.98694,1e-05,1.30096]
[1776588587828,63.99,75266.98,0.0,0.98682,1e-05,1.31093]
[1776588589842,63.99,75261.75,0.0,0.98675,1e-05,1.317]
[1776588594341,63.99,75271.43,0.0,0.98688,1e-05,1.30579]
[1776588600920,63.99,75270.37,0.0,0.98687,1e-05,1.30701]
[1776588602935,63.99,75264.77,0.0,0.98679,1e-05,1.3135]
[1776588604411,63.99,75256.54,0.0,0.98668,1e-05,1.32307]
[1776588606964,63.99,75249.0,0.0,0.98658,1e-05,1.33189]
[1776588607969,63.99,75246.59,0.0,0.98654,1e-05,1.33472]
[1776588609995,63.99,75241.34,0.0,0.98647,1e-05,1.3409]
[1776588610990,63.99,75236.24,0.0,0.9864,1e-05,1.34692]
[1776588616027,63.99,75235.55,0.0,0.98639,1e-05,1.34774]
[1776588621060,63.99,75233.75,0.0,0.98636,1e-05,1.34987]
[1776588626096,63.99,75234.08,0.0,0.98637,1e-05,1.34948]
[1776588629117,63.99,75228.77,0.0,0.98629,1e-05,1.35579]
[1776588634622,63.99,75226.72,0.0,0.98629,1e-05,1.3554]
[1776588637177,63.99,75207.92,0.0,0.98602,1e-05,1.37792]
[1776588642209,63.99,75207.93,0.0,0.98602,1e-05,1.37791]
[1776588647249,63.99,75220.2,0.0,0.9862,1e-05,1.36318]
[1776588649259,63.99,75226.29,0.0,0.98628,1e-05,1.35592]
[1776588651273,63.99,75232.2,0.0,0.98637,1e-05,1.3489]
[1776588652279,63.99,75239.7,0.0,0.98647,1e-05,1.34003]
[1776588654293,63.99,75244.5,0.0,0.98654,1e-05,1.33438]
[1776588659329,63.99,75258.14,0.0,0.98673,1e-05,1.31843]
[1776588661344,63.99,75257.91,0.0,0.98673,1e-05,1.3187]
[1776588666379,63.99,75264.54,0.0,0.98682,1e-05,1.311]
[1776588668393,63.99,75264.35,0.0,0.98681,1e-05,1.31122]
[1776588673431,63.99,75265.91,0.0,0.98684,1e-05,1.30941]
[1776588676452,63.99,75275.57,0.0,0.98697,1e-05,1.29827]
[1776588681488,63.99,75274.12,0.0,0.98695,1e-05,1.29994]
[1776588687529,63.99,75271.24,0.0,0.98691,1e-05,1.30325]
[1776588692565,63.99,75269.3,0.0,0.98691,1e-05,1.30274]
[1776588697602,63.99,75269.47,0.0,0.98691,1e-05,1.30254]
[1776588702634,63.99,75269.85,0.0,0.98692,1e-05,1.3021]
[1776588707669,63.99,75275.93,0.0,0.987,1e-05,1.29511]
[1776588709684,63.99,75277.45,0.0,0.98702,1e-05,1.29337]
[1776588714731,63.99,75276.92,0.0,0.98701,1e-05,1.29397]
[1776588719766,63.99,75277.65,0.0,0.98702,1e-05,1.29314]
[1776588724800,63.99,75272.04,0.0,0.98695,1e-05,1.29958]
[1776588729835,63.99,75277.25,0.0,0.98702,1e-05,1.2936]
[1776588735325,63.99,75280.3,0.0,0.98706,1e-05,1.2901]
[1776588740912,63.99,75281.08,0.0,0.98707,1e-05,1.28921]
[1776588745948,63.99,75283.21,0.0,0.9871,1e-05,1.28678]
[1776588750999,63.99,75288.34,0.0,0.98719,1e-05,1.27821]
[1776588753003,63.99,75299.32,0.0,0.98734,1e-05,1.26579]
[1776588758038,63.99,75296.2,0.0,0.9873,1e-05,1.26931]
[1776588763072,63.99,75295.03,0.0,0.98728,1e-05,1.27063]
[1776588769117,63.99,75295.79,0.0,0.98729,1e-05,1.26977]
[1776588775607,63.99,75295.56,0.0,0.98729,1e-05,1.27003]
[1776588778178,63.99,75287.34,0.0,0.98718,1e-05,1.27935]
[1776588780193,63.99,75282.69,0.0,0.98712,1e-05,1.28464]
[1776588785676,63.99,75282.53,0.0,0.98711,1e-05,1.28482]
[1776588790265,63.99,75290.64,0.0,0.98722,1e-05,1.2756]
[1776588795746,63.99,75294.23,0.0,0.98727,1e-05,1.27153]
[1776588801344,63.99,75295.51,0.0,0.98729,1e-05,1.27009]
[1776588806379,63.99,75295.52,0.0,0.98729,1e-05,1.27008]
[1776588811415,63.99,75297.37,0.0,0.98734,1e-05,1.26528]
[1776588816450,63.99,75296.76,0.0,0.98733,1e-05,1.26597]
[1776588821484,63.99,75296.79,0.0,0.98733,1e-05,1.26593]
[1776588827529,63.99,75294.62,0.0,0.9873,1e-05,1.26838]
[1776588830548,63.99,75300.68,0.0,0.98738,1e-05,1.26155]
[1776588836595,63.99,75300.64,0.0,0.98738,1e-05,1.2616]
[1776588841625,63.99,75301.07,0.0,0.98739,1e-05,1.26112]
[1776588846660,63.99,75305.59,0.0,0.98745,1e-05,1.25604]
[1776588851695,63.99,75307.4,0.0,0.98747,1e-05,1.25402]
[1776588856731,63.99,75307.66,0.0,0.98747,1e-05,1.25373]
[1776588861766,63.99,75307.74,0.0,0.98747,1e-05,1.25364]
[1776588865794,63.99,75302.12,0.0,0.9874,1e-05,1.25994]
[1776588870829,63.99,75300.94,0.0,0.98738,1e-05,1.26126]
[1776588872846,63.99,75288.03,0.0,0.98724,1e-05,1.27312]
[1776588876872,63.99,75293.97,0.0,0.98732,1e-05,1.26641]
[1776588881907,63.99,75295.55,0.0,0.98734,1e-05,1.26462]
[1776588886942,63.99,75296.5,0.0,0.98735,1e-05,1.26355]
[1776588890969,63.99,75302.11,0.0,0.98743,1e-05,1.25725]
[1776588896451,63.99,75302.64,0.0,0.98743,1e-05,1.25666]
[1776588902052,63.99,75301.21,0.0,0.98741,1e-05,1.25826]
[1776588908097,63.99,75299.4,0.0,0.98739,1e-05,1.26029]
[1776588914140,63.99,75299.13,0.0,0.98739,1e-05,1.2606]
[1776588920181,63.99,75299.48,0.0,0.98739,1e-05,1.2602]
[1776588925222,63.99,75296.5,0.0,0.98735,1e-05,1.26355]
[1776588935291,63.99,75294.98,0.0,0.98736,1e-05,1.26256]
[1776588941333,63.99,75291.31,0.0,0.98731,1e-05,1.2667]
[1776588946800,63.99,75294.75,0.0,0.98735,1e-05,1.26282]
[1776588952410,63.99,75297.51,0.0,0.98739,1e-05,1.25972]
[1776588957444,63.99,75297.76,0.0,0.98739,1e-05,1.25943]
[1776588962479,63.99,75298.21,0.0,0.9874,1e-05,1.25893]
[1776588967515,63.99,75299.8,0.0,0.98742,1e-05,1.25714]
[1776588972550,63.99,75300.97,0.0,0.98744,1e-05,1.25583]
[1776588977584,63.99,75301.95,0.0,0.98745,1e-05,1.25473]
[1776588982619,63.99,75303.55,0.0,0.98747,1e-05,1.25294]
[1776588987654,63.99,75303.57,0.0,0.98747,1e-05,1.25292]
[1776588992693,63.99,75304.4,0.0,0.98751,1e-05,1.2493]
[1776588997724,63.99,75305.37,0.0,0.98752,1e-05,1.24822]
[1776589002759,63.99,75303.34,0.0,0.98749,1e-05,1.25049]
[1776589011831,63.99,75302.71,0.0,0.98749,1e-05,1.25119]
[1776589016865,63.99,75304.12,0.0,0.9875,1e-05,1.24962]
[1776589021902,63.99,75305.58,0.0,0.98752,1e-05,1.24799]
[1776589026937,63.99,75305.76,0.0,0.98753,1e-05,1.24779]
[1776589031972,63.99,75299.48,0.0,0.98744,1e-05,1.25481]
[1776589034994,63.99,75292.63,0.0,0.98735,1e-05,1.2625]
[1776589036001,63.99,75286.92,0.0,0.98728,1e-05,1.26894]
[1776589040029,63.99,75293.62,0.0,0.98737,1e-05,1.26139]
[1776589042043,63.99,75287.74,0.0,0.98729,1e-05,1.26801]
[1776589047079,63.99,75284.42,0.0,0.98724,1e-05,1.27177]
[1776589048085,63.99,75279.42,0.0,0.98718,1e-05,1.27744]
[1776589054128,63.99,75280.68,0.0,0.98722,1e-05,1.27329]
[1776589055134,63.99,75272.15,0.0,0.98711,1e-05,1.28299]
[1776589057148,63.99,75261.36,0.0,0.98696,1e-05,1.29535]
[1776589062183,63.99,75262.73,0.0,0.98698,1e-05,1.29377]
[1776589066647,63.99,75268.21,0.0,0.98705,1e-05,1.28749]
[1776589074267,63.99,75268.21,0.0,0.98705,1e-05,1.28749]
[1776589079302,63.99,75268.52,0.0,0.98706,1e-05,1.28714]
[1776589084338,63.99,75273.95,0.0,0.98713,1e-05,1.28094]
[1776589088376,63.99,75283.8,0.0,0.98726,1e-05,1.26975]
[1776589095415,63.99,75283.89,0.0,0.98726,1e-05,1.26965]
[1776589096857,63.99,75290.69,0.0,0.98735,1e-05,1.26198]
[1776589098437,63.99,75291.94,0.0,0.98737,1e-05,1.26057]
[1776589103472,63.99,75293.37,0.0,0.98739,1e-05,1.25896]
[1776589109514,63.99,75295.52,0.0,0.98742,1e-05,1.25655]
[1776589114551,63.99,75297.69,0.0,0.98747,1e-05,1.25142]
[1776589119585,63.99,75298.9,0.0,0.98749,1e-05,1.25007]
[1776589124619,63.99,75299.21,0.0,0.98749,1e-05,1.24972]
[1776589129653,63.99,75299.96,0.0,0.9875,1e-05,1.24888]
[1776589134691,63.99,75300.37,0.0,0.98751,1e-05,1.24843]
[1776589137137,63.99,75288.81,0.0,0.98735,1e-05,1.26139]
[1776589142746,63.99,75289.65,0.0,0.98737,1e-05,1.26044]
[1776589153824,63.99,75289.6,0.0,0.98736,1e-05,1.2605]
[1776589158859,63.99,75291.62,0.0,0.98739,1e-05,1.25822]
[1776589165907,63.99,75289.53,0.0,0.98736,1e-05,1.26057]
[1776589171950,63.99,75294.23,0.0,0.98745,1e-05,1.2526]
[1776589177424,63.99,75291.33,0.0,0.98741,1e-05,1.25585]
[1776589187494,63.99,75291.91,0.0,0.98742,1e-05,1.2552]
[1776589194106,63.99,75293.6,0.0,0.98744,1e-05,1.2533]
[1776589196130,63.99,75306.59,0.0,0.98761,1e-05,1.23882]
[1776589197136,63.99,75320.3,0.0,0.98779,1e-05,1.22368]
[1776589202168,63.99,75315.7,0.0,0.98773,1e-05,1.22874]
[1776589207205,63.99,75310.81,0.0,0.98767,1e-05,1.23414]
[1776589213246,63.99,75306.02,0.0,0.98761,1e-05,1.23945]
[1776589214253,63.99,75299.52,0.0,0.98752,1e-05,1.24668]
[1776589219287,63.99,75297.06,0.0,0.98749,1e-05,1.24943]
[1776589221302,63.99,75302.0,0.0,0.98755,1e-05,1.24392]
[1776589226339,63.99,75302.35,0.0,0.98756,1e-05,1.24353]
[1776589237855,63.99,75301.7,0.0,0.98758,1e-05,1.24157]
[1776589243455,63.99,75298.01,0.0,0.98753,1e-05,1.24568]
[1776589248490,63.99,75297.49,0.0,0.98752,1e-05,1.24626]
[1776589255541,63.99,75298.78,0.0,0.98754,1e-05,1.24482]
[1776589256547,63.99,75307.08,0.0,0.98765,1e-05,1.2356]
[1776589257994,63.99,75300.32,0.0,0.98756,1e-05,1.24311]
[1776589266616,63.99,75297.88,0.0,0.98753,1e-05,1.24582]
[1776589271652,63.99,75296.28,0.0,0.9875,1e-05,1.24761]
[1776589276698,63.99,75294.22,0.0,0.98748,1e-05,1.24991]
[1776589281723,63.99,75289.26,0.0,0.98741,1e-05,1.25547]
[1776589288209,63.99,75288.92,0.0,0.98741,1e-05,1.25585]
[1776589293808,63.99,75286.6,0.0,0.9874,1e-05,1.25575]
[1776589302873,63.99,75286.29,0.0,0.9874,1e-05,1.2561]
[1776589308350,63.99,75286.15,0.0,0.9874,1e-05,1.25625]
[1776589309922,63.99,75279.29,0.0,0.98731,1e-05,1.26398]
[1776589310929,63.99,75270.27,0.0,0.98719,1e-05,1.27419]
[1776589311939,63.99,75270.88,0.0,0.98719,1e-05,1.2735]
[1776589316970,63.99,75268.03,0.0,0.98716,1e-05,1.27674]
[1776589322004,63.99,75269.11,0.0,0.98717,1e-05,1.27551]
[1776589324021,63.99,75274.12,0.0,0.98724,1e-05,1.26983]
[1776589329057,63.99,75277.64,0.0,0.98728,1e-05,1.26584]
[1776589333084,63.99,75283.17,0.0,0.98736,1e-05,1.25961]
[1776589338559,63.99,75281.1,0.0,0.98733,1e-05,1.26194]
[1776589346172,63.99,75281.1,0.0,0.98733,1e-05,1.26194]
[1776589348630,63.99,75286.23,0.0,0.9874,1e-05,1.25616]
[1776589354231,63.99,75286.23,0.0,0.98742,1e-05,1.25346]
[1776589362288,63.99,75289.75,0.0,0.98747,1e-05,1.24952]
[1776589368330,63.99,75291.2,0.0,0.98749,1e-05,1.2479]
[1776589373365,63.99,75292.65,0.0,0.98751,1e-05,1.24628]
[1776589378400,63.99,75293.31,0.0,0.98752,1e-05,1.24554]
[1776589384444,63.99,75295.53,0.0,0.98755,1e-05,1.24307]
[1776589394515,63.99,75297.19,0.0,0.98757,1e-05,1.24122]
[1776589399549,63.99,75293.96,0.0,0.98753,1e-05,1.24482]
[1776589404584,63.99,75296.86,0.0,0.98756,1e-05,1.24158]
[1776589407609,63.99,75292.91,0.0,0.98751,1e-05,1.24599]
[1776589412640,63.99,75294.13,0.0,0.98755,1e-05,1.24194]
[1776589419125,63.99,75295.21,0.0,0.98757,1e-05,1.24073]
[1776589426742,63.99,75294.39,0.0,0.98756,1e-05,1.24165]
[1776589439265,63.99,75294.27,0.0,0.98756,1e-05,1.24178]
[1776589444869,63.99,75294.14,0.0,0.98755,1e-05,1.24192]
[1776589451918,63.99,75291.7,0.0,0.98752,1e-05,1.24464]
[1776589459405,63.99,75291.26,0.0,0.98752,1e-05,1.24513]
[1776589469478,63.99,75296.02,0.0,0.98758,1e-05,1.23983]
[1776589475089,63.99,75294.56,0.0,0.98759,1e-05,1.23877]
[1776589479548,63.99,75289.53,0.0,0.98752,1e-05,1.24437]
[1776589487171,63.99,75286.74,0.0,0.98748,1e-05,1.24749]
[1776589494221,63.99,75283.88,0.0,0.98745,1e-05,1.25069]
[1776589499688,63.99,75282.29,0.0,0.98742,1e-05,1.25247]
[1776589504290,63.99,75290.47,0.0,0.98753,1e-05,1.24332]
[1776589505297,63.99,75289.5,0.0,0.98752,1e-05,1.24441]
[1776589507312,63.99,75283.44,0.0,0.98744,1e-05,1.25118]
[1776589515367,63.99,75282.22,0.0,0.98742,1e-05,1.25255]
[1776589522417,63.99,75281.03,0.0,0.98741,1e-05,1.25388]
[1776589529466,63.99,75279.04,0.0,0.98738,1e-05,1.25612]
[1776589535507,63.99,75275.67,0.0,0.98736,1e-05,1.2572]
[1776589540543,63.99,75275.45,0.0,0.98736,1e-05,1.25744]
[1776589550609,63.99,75275.52,0.0,0.98736,1e-05,1.25737]
[1776589564706,63.99,75271.21,0.0,0.9873,1e-05,1.26222]
[1776589567731,63.99,75275.15,0.0,0.98736,1e-05,1.25778]
[1776589572766,63.99,75275.36,0.0,0.98736,1e-05,1.25755]
[1776589574211,63.99,75268.85,0.0,0.98727,1e-05,1.26489]
[1776589579817,63.99,75270.91,0.0,0.9873,1e-05,1.26256]
[1776589584292,63.99,75279.87,0.0,0.98742,1e-05,1.25248]
[1776589589889,63.99,75275.73,0.0,0.98736,1e-05,1.25713]
[1776589594923,63.99,75279.05,0.0,0.98743,1e-05,1.25069]
[1776589599959,63.99,75275.43,0.0,0.98739,1e-05,1.25475]
[1776589601973,63.99,75280.63,0.0,0.98745,1e-05,1.24892]
[1776589607008,63.99,75280.84,0.0,0.98746,1e-05,1.24869]
[1776589612043,63.99,75280.74,0.0,0.98746,1e-05,1.2488]
[1776589614504,63.99,75288.46,0.0,0.98756,1e-05,1.24018]
[1776589618093,63.99,75300.75,0.0,0.98772,1e-05,1.22656]
[1776589624574,63.99,75295.62,0.0,0.98765,1e-05,1.23223]
[1776589630172,63.99,75295.27,0.0,0.98765,1e-05,1.23262]
[1776589635230,63.99,75296.08,0.0,0.98766,1e-05,1.23172]
[1776589640250,63.99,75296.72,0.0,0.98767,1e-05,1.23101]
[1776589645289,63.99,75296.97,0.0,0.98767,1e-05,1.23073]
[1776589649314,63.99,75305.59,0.0,0.98778,1e-05,1.22123]
[1776589650334,63.99,75307.5,0.0,0.9878,1e-05,1.21913]
[1776589654808,63.99,75302.79,0.0,0.98777,1e-05,1.22164]
[1776589662406,63.99,75301.85,0.0,0.98776,1e-05,1.22268]
[1776589667441,63.99,75301.62,0.0,0.98775,1e-05,1.22293]
[1776589669454,63.99,75293.76,0.0,0.98765,1e-05,1.23161]
[1776589674489,63.99,75290.43,0.0,0.98761,1e-05,1.2353]
[1776589681539,63.99,75289.42,0.0,0.9876,1e-05,1.23642]
[1776589682546,63.99,75294.13,0.0,0.98766,1e-05,1.2312]
[1776589685567,63.99,75288.51,0.0,0.98758,1e-05,1.23743]
[1776589689594,63.99,75283.06,0.0,0.98751,1e-05,1.2435]
[1776589694631,63.99,75280.61,0.0,0.98748,1e-05,1.24624]
[1776589699664,63.99,75277.91,0.0,0.98745,1e-05,1.24926]
[1776589705163,63.99,75278.38,0.0,0.98745,1e-05,1.24874]
[1776589712756,63.99,75280.21,0.0,0.9875,1e-05,1.24399]
[1776589714772,63.99,75264.67,0.0,0.9873,1e-05,1.26144]
[1776589718801,63.99,75256.54,0.0,0.98719,1e-05,1.27065]
[1776589724840,63.99,75254.65,0.0,0.98716,1e-05,1.2728]
[1776589728868,63.99,75247.89,0.0,0.98707,1e-05,1.28051]
[1776589735373,63.99,75247.49,0.0,0.98706,1e-05,1.28097]
[1776589740952,63.99,75245.82,0.0,0.98704,1e-05,1.28288]
[1776589743974,63.99,75236.08,0.0,0.98691,1e-05,1.29407]
[1776589749008,63.99,75232.97,0.0,0.98687,1e-05,1.29766]
[1776589753038,63.99,75236.99,0.0,0.98692,1e-05,1.29302]
[1776589758071,63.99,75240.31,0.0,0.98697,1e-05,1.2892]
[1776589762102,63.99,75224.8,0.0,0.98675,1e-05,1.30713]
[1776589763112,63.99,75213.63,0.0,0.9866,1e-05,1.32016]
[1776589768144,63.99,75213.42,0.0,0.9866,1e-05,1.32041]
[1776589769150,63.99,75221.6,0.0,0.98671,1e-05,1.31085]
[1776589774186,63.99,75225.1,0.0,0.98679,1e-05,1.30399]
[1776589779221,63.99,75224.78,0.0,0.98678,1e-05,1.30436]
[1776589785725,63.99,75226.67,0.0,0.98681,1e-05,1.30217]
[1776589789292,63.99,75231.81,0.0,0.98688,1e-05,1.29622]
[1776589795796,63.99,75232.4,0.0,0.98689,1e-05,1.29554]
[1776589801380,63.99,75234.02,0.0,0.98691,1e-05,1.29367]
[1776589807421,63.99,75237.09,0.0,0.98695,1e-05,1.29013]
[1776589808434,63.99,75243.51,0.0,0.98704,1e-05,1.28277]
[1776589814471,63.99,75245.19,0.0,0.98706,1e-05,1.28084]
[1776589817494,63.99,75239.96,0.0,0.98699,1e-05,1.28684]
[1776589818501,63.99,75234.48,0.0,0.98691,1e-05,1.29314]
[1776589821522,63.99,75231.28,0.0,0.98687,1e-05,1.29683]
[1776589827563,63.99,75230.04,0.0,0.98685,1e-05,1.29827]
[1776589832599,63.99,75229.17,0.0,0.98687,1e-05,1.29649]
[1776589841661,63.99,75228.46,0.0,0.98686,1e-05,1.29731]
[1776589847703,63.99,75227.73,0.0,0.98685,1e-05,1.29816]
[1776589854754,63.99,75227.58,0.0,0.98685,1e-05,1.29833]
[1776589860795,63.99,75227.38,0.0,0.98684,1e-05,1.29856]
[1776589865834,63.99,75231.85,0.0,0.98691,1e-05,1.2934]
[1776589870865,63.99,75232.96,0.0,0.98692,1e-05,1.29212]
[1776589876908,63.99,75232.44,0.0,0.98691,1e-05,1.29272]
[1776589882949,63.99,75232.26,0.0,0.98691,1e-05,1.29293]
[1776589887985,63.99,75233.38,0.0,0.98693,1e-05,1.29164]
[1776589893019,63.99,75232.48,0.0,0.98694,1e-05,1.2899]
[1776589901075,63.99,75232.46,0.0,0.98694,1e-05,1.28993]
[1776589906570,63.99,75228.98,0.0,0.98689,1e-05,1.29394]
[1776589910140,63.99,75221.74,0.0,0.98679,1e-05,1.30231]
[1776589912152,63.99,75216.22,0.0,0.98672,1e-05,1.30873]
[1776589917187,63.99,75214.82,0.0,0.9867,1e-05,1.31036]
[1776589922226,63.99,75212.39,0.0,0.98666,1e-05,1.3132]
[1776589926712,63.99,75217.42,0.0,0.98673,1e-05,1.30733]
[1776589932292,63.99,75218.26,0.0,0.98674,1e-05,1.30636]
[1776589937327,63.99,75217.77,0.0,0.98674,1e-05,1.30693]
[1776589939341,63.99,75207.5,0.0,0.98659,1e-05,1.31892]
[1776589944376,63.99,75207.73,0.0,0.9866,1e-05,1.31865]
[1776589949873,63.99,75209.01,0.0,0.98662,1e-05,1.31715]
[1776589956462,63.99,75209.32,0.0,0.98665,1e-05,1.31398]
[1776589962504,63.99,75211.46,0.0,0.98668,1e-05,1.31148]
[1776589967539,63.99,75211.39,0.0,0.98668,1e-05,1.31156]
[1776589974593,63.99,75212.02,0.0,0.98669,1e-05,1.31083]
[1776589978623,63.99,75218.6,0.0,0.98678,1e-05,1.30317]
[1776589981641,63.99,75221.32,0.0,0.98681,1e-05,1.30001]
[1776589987132,63.99,75223.31,0.0,0.98684,1e-05,1.29771]
[1776589992718,63.99,75226.28,0.0,0.98688,1e-05,1.29428]
[1776589997755,63.99,75229.97,0.0,0.98693,1e-05,1.29002]
[1776590002790,63.99,75215.6,0.0,0.98674,1e-05,1.30666]
[1776590004804,63.99,75214.78,0.0,0.98672,1e-05,1.30761]
[1776590009839,63.99,75214.41,0.0,0.98672,1e-05,1.30804]
[1776590014874,63.99,75215.4,0.0,0.98676,1e-05,1.30409]
[1776590021930,63.99,75216.52,0.0,0.98678,1e-05,1.30279]
[1776590026962,63.99,75217.31,0.0,0.98679,1e-05,1.30188]
[1776590036023,63.99,75216.32,0.0,0.98677,1e-05,1.30302]
[1776590043072,63.99,75218.44,0.0,0.9868,1e-05,1.30056]
[1776590053142,63.99,75221.41,0.0,0.98684,1e-05,1.29712]
[1776590062205,63.99,75221.9,0.0,0.98685,1e-05,1.29656]
[1776590069256,63.99,75222.03,0.0,0.98685,1e-05,1.29641]
[1776590075296,63.99,75222.21,0.0,0.98688,1e-05,1.29342]
[1776590080332,63.99,75222.17,0.0,0.98688,1e-05,1.29346]
[1776590086373,63.99,75222.68,0.0,0.98689,1e-05,1.29288]
[1776590091408,63.99,75222.82,0.0,0.98689,1e-05,1.29271]
[1776590100473,63.99,75222.72,0.0,0.98689,1e-05,1.29283]
[1776590105507,63.99,75222.06,0.0,0.98688,1e-05,1.29359]
[1776590110541,63.99,75225.75,0.0,0.98693,1e-05,1.28934]
[1776590115577,63.99,75222.28,0.0,0.98688,1e-05,1.29334]
[1776590123089,63.99,75221.82,0.0,0.98688,1e-05,1.29387]
[1776590129675,63.99,75221.0,0.0,0.98686,1e-05,1.29482]
[1776590134712,63.99,75220.97,0.0,0.98689,1e-05,1.29207]
[1776590139747,63.99,75220.78,0.0,0.98689,1e-05,1.29229]
[1776590144781,63.99,75220.9,0.0,0.98689,1e-05,1.29215]
[1776590151832,63.99,75220.03,0.0,0.98688,1e-05,1.29316]
[1776590158882,63.99,75220.9,0.0,0.98689,1e-05,1.29215]
[1776590163918,63.99,75226.62,0.0,0.98697,1e-05,1.28556]
[1776590168952,63.99,75235.85,0.0,0.98709,1e-05,1.27499]
[1776590169959,63.99,75235.58,0.0,0.98709,1e-05,1.2753]
[1776590172980,63.99,75229.9,0.0,0.98701,1e-05,1.2818]
[1776590177013,63.99,75224.58,0.0,0.98694,1e-05,1.28791]
[1776590179026,63.99,75219.11,0.0,0.98687,1e-05,1.29422]
[1776590187081,63.99,75218.46,0.0,0.98686,1e-05,1.29497]
[1776590194130,63.99,75219.25,0.0,0.98689,1e-05,1.29127]
[1776590202187,63.99,75216.99,0.0,0.98686,1e-05,1.29388]
[1776590207225,63.99,75216.49,0.0,0.98686,1e-05,1.29446]
[1776590213264,63.99,75213.04,0.0,0.98681,1e-05,1.29846]
[1776590218300,63.99,75213.72,0.0,0.98682,1e-05,1.29767]
[1776590223335,63.99,75214.24,0.0,0.98683,1e-05,1.29707]
[1776590228372,63.99,75212.9,0.0,0.98681,1e-05,1.29862]
[1776590233405,63.99,75208.42,0.0,0.98674,1e-05,1.30382]
[1776590238441,63.99,75201.83,0.0,0.98665,1e-05,1.3115]
[1776590243943,63.99,75196.65,0.0,0.98658,1e-05,1.31757]
[1776590249518,63.99,75190.45,0.0,0.98649,1e-05,1.32485]
[1776590261602,63.99,75190.59,0.0,0.98652,1e-05,1.32186]
[1776590266639,63.99,75192.14,0.0,0.98654,1e-05,1.32004]
[1776590271675,63.99,75191.91,0.0,0.98654,1e-05,1.32031]
[1776590274155,63.99,75183.35,0.0,0.98642,1e-05,1.3304]
[1776590280736,63.99,75181.45,0.0,0.98639,1e-05,1.33265]
[1776590285772,63.99,75180.55,0.0,0.98638,1e-05,1.33372]
[1776590290806,63.99,75180.78,0.0,0.98638,1e-05,1.33344]
[1776590295842,63.99,75178.21,0.0,0.98635,1e-05,1.33649]
[1776590298865,63.99,75171.07,0.0,0.98624,1e-05,1.34499]
[1776590303358,63.99,75165.62,0.0,0.98617,1e-05,1.3515]
[1776590306919,63.99,75157.73,0.0,0.98605,1e-05,1.36097]
[1776590311954,63.99,75154.04,0.0,0.98603,1e-05,1.36254]
[1776590316993,63.99,75154.31,0.0,0.98603,1e-05,1.36221]
[1776590322027,63.99,75154.05,0.0,0.98603,1e-05,1.36253]
[1776590327061,63.99,75152.45,0.0,0.986,1e-05,1.36446]
[1776590332097,63.99,75149.13,0.0,0.98596,1e-05,1.36847]
[1776590338140,63.99,75150.53,0.0,0.98598,1e-05,1.36678]
[1776590343638,63.99,75151.27,0.0,0.98599,1e-05,1.36588]
[1776590350226,63.99,75151.15,0.0,0.98598,1e-05,1.36603]
[1776590355266,63.99,75150.87,0.0,0.98598,1e-05,1.36636]
[1776590360302,63.99,75150.33,0.0,0.98597,1e-05,1.36702]
[1776590365332,63.99,75150.51,0.0,0.98598,1e-05,1.3668]
[1776590370367,63.99,75150.67,0.0,0.98598,1e-05,1.36661]
[1776590375402,63.99,75150.48,0.0,0.986,1e-05,1.36395]
[1776590377416,63.99,75155.27,0.0,0.98607,1e-05,1.35818]
[1776590382453,63.99,75155.6,0.0,0.98608,1e-05,1.35778]
[1776590387487,63.99,75163.81,0.0,0.9862,1e-05,1.34793]
[1776590393529,63.99,75164.24,0.0,0.9862,1e-05,1.34742]
[1776590398564,63.99,75164.97,0.0,0.98621,1e-05,1.34655]
[1776590404063,63.99,75163.17,0.0,0.98619,1e-05,1.3487]
[1776590414139,63.99,75162.55,0.0,0.98618,1e-05,1.34944]
[1776590419713,63.99,75167.12,0.0,0.98624,1e-05,1.34398]
[1776590424746,63.99,75167.74,0.0,0.98625,1e-05,1.34324]
[1776590429782,63.99,75168.49,0.0,0.98626,1e-05,1.34235]
[1776590434817,63.99,75169.22,0.0,0.9863,1e-05,1.33862]
[1776590440858,63.99,75168.54,0.0,0.98629,1e-05,1.33943]
[1776590446900,63.99,75168.36,0.0,0.98629,1e-05,1.33965]
[1776590451936,63.99,75167.42,0.0,0.98628,1e-05,1.34077]
[1776590456972,63.99,75161.79,0.0,0.9862,1e-05,1.34748]
[1776590462010,63.99,75152.2,0.0,0.98606,1e-05,1.35899]
[1776590467045,63.99,75155.08,0.0,0.9861,1e-05,1.35553]
[1776590472080,63.99,75146.64,0.0,0.98598,1e-05,1.3657]
[1776590477116,63.99,75143.61,0.0,0.98593,1e-05,1.36936]
[1776590484630,63.99,75144.47,0.0,0.98594,1e-05,1.36832]
[1776590492223,63.99,75144.58,0.0,0.98597,1e-05,1.3653]
[1776590498267,63.99,75145.31,0.0,0.98598,1e-05,1.36441]
[1776590505315,63.99,75142.58,0.0,0.98594,1e-05,1.36771]
[1776590510352,63.99,75141.47,0.0,0.98593,1e-05,1.36906]
[1776590520421,63.99,75139.73,0.0,0.9859,1e-05,1.37117]
[1776590523441,63.99,75093.41,0.0,0.98521,2e-05,1.42828]
[1776590524448,63.99,75083.19,0.0,0.98505,2e-05,1.44113]
[1776590525457,63.99,75087.62,0.0,0.98512,2e-05,1.43555]
[1776590526463,63.99,75093.87,0.0,0.98521,2e-05,1.4277]
[1776590527469,63.99,75100.33,0.0,0.98531,2e-05,1.41963]
[1776590528477,63.99,75101.38,0.0,0.98533,2e-05,1.41832]
[1776590533511,63.99,75102.93,0.0,0.98535,2e-05,1.41639]
[1776590538552,63.99,75098.49,0.0,0.98529,2e-05,1.42192]
[1776590543582,63.99,75096.1,0.0,0.98525,2e-05,1.42491]
[1776590546605,63.99,75090.53,0.0,0.98516,2e-05,1.43189]
[1776590548618,63.99,75085.76,0.0,0.98509,2e-05,1.43789]
[1776590553653,63.99,75083.19,0.0,0.98508,2e-05,1.43814]
[1776590554661,63.99,75078.09,0.0,0.985,2e-05,1.44458]
[1776590556674,63.99,75072.14,0.0,0.98491,2e-05,1.45212]
[1776590558688,63.99,75066.86,0.0,0.98483,2e-05,1.45884]
[1776590563724,63.99,75070.9,0.0,0.98489,2e-05,1.4537]
[1776590568758,63.99,75072.4,0.0,0.98491,2e-05,1.45179]
[1776590573796,63.99,75073.96,0.0,0.98494,2e-05,1.44981]
[1776590580865,63.99,75074.87,0.0,0.98495,2e-05,1.44866]
[1776590586885,63.99,75073.66,0.0,0.98493,2e-05,1.45019]
[1776590590917,63.99,75066.2,0.0,0.98482,2e-05,1.45968]
[1776590595950,63.99,75062.13,0.0,0.98475,2e-05,1.46488]
[1776590600984,63.99,75060.99,0.0,0.98473,2e-05,1.46634]
[1776590606031,63.99,75063.36,0.0,0.98477,2e-05,1.46331]
[1776590611055,63.99,75064.3,0.0,0.98482,2e-05,1.45908]
[1776590615566,63.99,75069.88,0.0,0.9849,2e-05,1.45198]
[1776590621128,63.99,75070.33,0.0,0.98491,2e-05,1.45141]
[1776590624148,63.99,75076.99,0.0,0.98501,2e-05,1.44297]
[1776590629186,63.99,75081.81,0.0,0.98509,2e-05,1.43689]
[1776590632207,63.99,75093.46,0.0,0.98527,2e-05,1.42227]
[1776590635711,63.99,75098.51,0.0,0.98534,2e-05,1.41597]
[1776590638249,63.99,75104.09,0.0,0.98543,2e-05,1.40903]
[1776590643284,63.99,75102.96,0.0,0.98541,2e-05,1.41043]
[1776590648319,63.99,75103.55,0.0,0.98542,2e-05,1.4097]
[1776590653354,63.99,75104.73,0.0,0.98544,2e-05,1.40824]
[1776590658389,63.99,75107.5,0.0,0.98548,2e-05,1.40481]
[1776590663425,63.99,75108.51,0.0,0.9855,2e-05,1.40356]
[1776590669467,63.99,75112.08,0.0,0.98555,2e-05,1.39915]
[1776590673499,63.99,75104.1,0.0,0.98546,2e-05,1.40606]
[1776590678529,63.99,75104.43,0.0,0.98546,2e-05,1.40566]
[1776590680545,63.99,75099.19,0.0,0.98538,2e-05,1.41216]
[1776590681550,63.99,75088.78,0.0,0.98523,2e-05,1.42514]
[1776590683566,63.99,75086.84,0.0,0.9852,2e-05,1.42758]
[1776590689606,63.99,75085.16,0.0,0.98517,2e-05,1.42968]
[1776590696136,63.99,75082.54,0.0,0.98513,2e-05,1.43297]
[1776590701691,63.99,75082.54,0.0,0.98513,2e-05,1.43297]
[1776590709747,63.99,75080.54,0.0,0.9851,2e-05,1.43549]
[1776590716278,63.99,75080.98,0.0,0.98511,2e-05,1.43494]
[1776590718811,63.99,75070.99,0.0,0.98495,2e-05,1.44756]
[1776590720826,63.99,75065.48,0.0,0.98486,2e-05,1.45456]
[1776590726867,63.99,75062.89,0.0,0.98482,2e-05,1.45786]
[1776590731902,63.99,75057.99,0.0,0.98478,2e-05,1.46109]
[1776590736936,63.99,75056.88,0.0,0.98476,2e-05,1.4625]
[1776590745999,63.99,75057.23,0.0,0.98477,2e-05,1.46206]
[1776590751036,63.99,75058.91,0.0,0.98479,2e-05,1.45991]
[1776590756073,63.99,75058.95,0.0,0.98479,2e-05,1.45986]
[1776590762112,63.99,75058.93,0.0,0.98479,2e-05,1.45989]
[1776590769163,63.99,75058.47,0.0,0.98478,2e-05,1.46047]
[1776590776701,63.99,75056.34,0.0,0.98475,2e-05,1.4632]
[1776590781248,63.99,75050.79,0.0,0.98466,2e-05,1.47031]
[1776590786772,63.99,75024.11,0.0,0.98424,2e-05,1.50489]
[1776590789315,63.99,75019.39,0.0,0.98416,2e-05,1.51107]
[1776590792338,63.99,75027.43,0.0,0.98432,2e-05,1.49747]
[1776590797375,63.99,75027.7,0.0,0.98433,2e-05,1.49712]
[1776590802409,63.99,75026.49,0.0,0.98431,2e-05,1.49869]
[1776590805429,63.99,75005.93,0.0,0.98397,2e-05,1.5257]
[1776590811472,63.99,75009.68,0.0,0.98403,2e-05,1.52074]
[1776590816986,63.99,75010.4,0.0,0.98404,2e-05,1.51979]
[1776590821546,63.99,75004.18,0.0,0.98394,2e-05,1.52801]
[1776590827062,63.99,75003.65,0.0,0.98393,2e-05,1.52871]
[1776590832624,63.99,75005.3,0.0,0.98396,2e-05,1.52653]
[1776590835646,63.99,75010.22,0.0,0.98405,2e-05,1.51939]
[1776590839673,63.96,75018.16,0.0,0.98421,2e-05,1.50637]
[1776590840681,63.96,75025.84,0.0,0.98434,2e-05,1.4957]
[1776590841688,63.95,75026.34,0.0,0.98436,2e-05,1.49441]
[1776590844710,63.93,75033.26,0.0,0.98449,2e-05,1.48351]
[1776590848736,63.91,75038.47,0.0,0.98461,2e-05,1.47423]
[1776590854778,63.87,75042.77,0.0,0.98475,2e-05,1.46186]
[1776590858807,63.85,75054.46,0.0,0.98497,2e-05,1.44442]
[1776590859814,63.84,75057.11,0.0,0.98501,2e-05,1.44043]
[1776590861829,63.83,75063.74,0.0,0.98513,2e-05,1.4308]
[1776590866863,63.8,75069.24,0.0,0.98525,2e-05,1.42076]
[1776590871898,63.77,75080.17,0.0,0.98546,2e-05,1.40401]
[1776590872906,63.76,75087.26,0.0,0.98557,2e-05,1.3946]
[1776590873913,63.76,75090.35,0.0,0.98563,2e-05,1.39017]
[1776590878949,63.73,75092.08,0.0,0.98569,1e-05,1.38496]
[1776590881977,63.71,75097.32,0.0,0.98579,1e-05,1.37669]
[1776590882981,63.7,75105.34,0.0,0.98592,1e-05,1.36628]
[1776590883988,63.69,75120.11,0.0,0.98615,1e-05,1.34718]
[1776590889023,63.66,75123.73,0.0,0.98624,1e-05,1.3398]
[1776590894059,63.63,75124.36,0.0,0.98628,1e-05,1.33603]
[1776590900100,63.6,75121.76,0.0,0.98629,1e-05,1.33553]
[1776590902114,63.58,75128.65,0.0,0.9864,1e-05,1.32609]
[1776590907151,63.55,75129.2,0.0,0.98645,1e-05,1.32243]
[1776590912185,63.52,75129.29,0.0,0.98651,1e-05,1.31649]
[1776590915205,63.51,75136.06,0.0,0.98663,1e-05,1.30669]
[1776590920239,63.48,75139.53,0.0,0.98671,1e-05,1.29963]
[1776590923261,63.46,75144.73,0.0,0.98681,1e-05,1.29175]
[1776590928297,63.43,75145.43,0.0,0.98685,1e-05,1.28797]
[1776590930310,63.42,75157.05,0.0,0.98703,1e-05,1.27329]
[1776590935345,63.39,75156.9,0.0,0.98706,1e-05,1.27053]
[1776590937853,63.37,75151.42,0.0,0.987,1e-05,1.27569]
[1776590943401,63.34,75153.53,0.0,0.98707,1e-05,1.26972]
[1776590944409,63.33,75147.92,0.0,0.987,1e-05,1.27562]
[1776590949444,63.3,75147.3,0.0,0.98702,1e-05,1.27339]
[1776590954478,63.27,75146.8,0.0,0.98705,1e-05,1.27103]
[1776590966568,63.2,75147.51,0.0,0.98714,1e-05,1.26315]
[1776590971603,63.17,75148.72,0.0,0.98722,1e-05,1.25607]
[1776590974625,63.15,75141.96,0.0,0.98715,1e-05,1.2621]
[1776590975631,63.15,75130.96,0.0,0.987,1e-05,1.27425]
[1776590978133,63.13,75122.14,0.0,0.9869,1e-05,1.28276]
[1776590983687,63.1,75125.49,0.0,0.98698,1e-05,1.27589]
[1776590988722,63.07,75125.3,0.0,0.98702,1e-05,1.27315]
[1776590994764,63.03,75120.8,0.0,0.987,1e-05,1.27484]
[1776590999800,63.0,75119.5,0.0,0.98701,1e-05,1.2734]
[1776591005844,62.97,75120.66,0.0,0.98707,1e-05,1.2685]
[1776591010878,62.94,75118.99,0.0,0.98708,1e-05,1.26749]
[1776591013900,62.92,75134.25,0.0,0.98731,1e-05,1.24811]
[1776591014906,62.91,75143.39,0.0,0.98744,1e-05,1.2371]
[1776591015917,62.91,75143.37,0.0,0.98745,1e-05,1.2366]
[1776591020952,62.88,75148.38,0.0,0.98755,1e-05,1.22827]
[1776591022963,62.87,75144.82,0.0,0.98751,1e-05,1.23128]
[1776591024977,62.86,75143.24,0.0,0.9875,1e-05,1.23204]
[1776591030015,62.83,75144.33,0.0,0.98755,1e-05,1.22821]
[1776591032028,62.82,75150.38,0.0,0.98767,1e-05,1.21764]
[1776591037065,62.8,75154.67,0.0,0.98775,1e-05,1.21035]
[1776591043108,62.77,75155.23,0.0,0.98779,1e-05,1.20687]
[1776591048142,62.74,75150.85,0.0,0.98776,1e-05,1.20942]
[1776591052170,62.72,75144.8,0.0,0.98771,1e-05,1.21432]
[1776591057206,62.69,75143.31,0.0,0.98772,1e-05,1.21308]
[1776591063247,62.66,75140.49,0.0,0.98772,1e-05,1.21336]
[1776591068283,62.64,75148.0,0.0,0.98784,1e-05,1.20257]
[1776591073316,62.61,75151.48,0.0,0.98792,1e-05,1.19643]
[1776591077344,62.6,75145.1,0.0,0.98785,1e-05,1.20177]
[1776591080368,62.58,75140.49,0.0,0.98781,1e-05,1.20555]
[1776591085401,62.56,75139.45,0.0,0.98782,1e-05,1.2044]
[1776591096480,62.42,75139.14,0.0,0.98799,1e-05,1.18906]
[1776591101514,62.32,75138.72,0.0,0.9881,1e-05,1.17993]
[1776591107555,62.3,75137.28,0.0,0.98811,1e-05,1.17906]
[1776591113598,62.27,75137.3,0.0,0.98814,1e-05,1.17661]
[1776591119123,62.25,75136.94,0.0,0.98816,1e-05,1.175]
[1776591125680,62.22,75136.94,0.0,0.98819,1e-05,1.17223]
[1776591130718,62.2,75136.72,0.0,0.98821,1e-05,1.17052]
[1776591136760,62.17,75135.67,0.0,0.98822,1e-05,1.16936]
[1776591141803,62.15,75137.7,0.0,0.98827,1e-05,1.16521]
[1776591149334,62.12,75139.99,0.0,0.98834,1e-05,1.15968]
[1776591155896,62.1,75139.99,0.0,0.98839,1e-05,1.15485]
[1776591156901,62.1,75145.57,0.0,0.98846,1e-05,1.14839]
[1776591162943,62.07,75152.13,0.0,0.98857,1e-05,1.13915]
[1776591167978,62.05,75151.51,0.0,0.98858,1e-05,1.13812]
[1776591169473,62.05,75170.31,0.0,0.98883,1e-05,1.11727]
[1776591171004,62.04,75171.23,0.0,0.98884,1e-05,1.11599]
[1776591174020,62.03,75193.26,0.0,0.98912,1e-05,1.09185]
[1776591175028,62.03,75192.98,0.0,0.98912,1e-05,1.09189]
[1776591181070,62.02,75190.12,0.0,0.9891,1e-05,1.0934]
[1776591183084,62.01,75197.28,0.0,0.98919,1e-05,1.08544]
[1776591185101,62.01,75199.32,0.0,0.98922,1e-05,1.08287]
[1776591188120,62.0,75191.75,0.0,0.98914,1e-05,1.09007]
[1776591193155,61.99,75188.25,0.0,0.98911,1e-05,1.09256]
[1776591198190,61.97,75189.08,0.0,0.98914,1e-05,1.09051]
[1776591203225,61.96,75186.98,0.0,0.98912,1e-05,1.09154]
[1776591207253,61.95,75176.8,0.0,0.98901,1e-05,1.10129]
[1776591208261,61.95,75174.89,0.0,0.98899,1e-05,1.10305]
[1776591214301,61.93,75176.71,0.0,0.98905,1e-05,1.09709]
[1776591219831,61.91,75176.7,0.0,0.98907,1e-05,1.09563]
[1776591225374,61.9,75176.7,0.0,0.98908,1e-05,1.09442]
[1776591231424,61.88,75175.93,0.0,0.98909,1e-05,1.09355]
[1776591239476,61.86,75176.62,0.0,0.98912,1e-05,1.09092]
[1776591244512,61.85,75179.62,0.0,0.98917,1e-05,1.08662]
[1776591250554,61.83,75184.35,0.0,0.98925,1e-05,1.08035]
[1776591253575,61.83,75189.42,0.0,0.98931,1e-05,1.07445]
[1776591256598,61.82,75178.59,0.0,0.98919,1e-05,1.0851]
[1776591261631,61.81,75177.1,0.0,0.98919,1e-05,1.08553]
[1776591262637,61.81,75169.29,0.0,0.98909,1e-05,1.09348]
[1776591267672,61.79,75175.37,0.0,0.98918,1e-05,1.08592]
[1776591272707,61.78,75180.66,0.0,0.98928,1e-05,1.0768]
[1776591277742,61.77,75175.09,0.0,0.98923,1e-05,1.08154]
[1776591278750,61.77,75169.4,0.0,0.98916,1e-05,1.08727]
[1776591283785,61.75,75166.34,0.0,0.98914,1e-05,1.08932]
[1776591290324,61.74,75165.51,0.0,0.98914,1e-05,1.0888]
[1776591291840,61.73,75160.36,0.0,0.98908,1e-05,1.09375]
[1776591292871,61.73,75154.97,0.0,0.98902,1e-05,1.0992]
[1776591294863,61.73,75148.11,0.0,0.98894,1e-05,1.10596]
[1776591295869,61.72,75142.92,0.0,0.98888,1e-05,1.11122]
[1776591301915,61.7,75143.8,0.0,0.98891,1e-05,1.10867]
[1776591306946,61.69,75148.21,0.0,0.98898,1e-05,1.10266]
[1776591311984,61.68,75148.44,0.0,0.989,1e-05,1.10113]
[1776591312989,61.67,75156.1,0.0,0.98909,1e-05,1.09278]
[1776591316012,61.67,75161.27,0.0,0.98917,1e-05,1.08664]
[1776591318024,61.66,75174.75,0.0,0.98933,1e-05,1.07214]
[1776591323058,61.65,75175.17,0.0,0.98935,1e-05,1.07068]
[1776591328101,61.64,75169.61,0.0,0.9893,1e-05,1.07545]
[1776591333128,61.63,75174.51,0.0,0.98939,1e-05,1.06686]
[1776591338163,61.62,75174.38,0.0,0.9894,1e-05,1.06603]
[1776591343198,61.61,75173.88,0.0,0.9894,1e-05,1.0656]
[1776591350744,61.59,75172.76,0.0,0.98941,1e-05,1.06528]
[1776591354275,61.58,75167.4,0.0,0.98935,1e-05,1.07029]
[1776591355284,61.58,75165.4,0.0,0.98933,1e-05,1.07218]
[1776591358306,61.58,75162.3,0.0,0.9893,1e-05,1.07481]
[1776591362344,61.57,75156.21,0.0,0.98923,1e-05,1.08035]
[1776591363348,61.56,75145.45,0.0,0.9891,1e-05,1.09145]
[1776591365362,61.56,75138.45,0.0,0.98902,1e-05,1.09838]
[1776591370404,61.55,75134.27,0.0,0.98899,1e-05,1.10159]
[1776591374434,61.54,75128.52,0.0,0.98893,1e-05,1.10671]
[1776591377455,61.53,75125.69,0.0,0.9889,1e-05,1.10894]
[1776591381488,61.52,75130.96,0.0,0.98898,1e-05,1.10224]
[1776591385513,61.5,75124.85,0.0,0.98891,1e-05,1.10773]
[1776591391028,61.49,75125.42,0.0,0.98896,1e-05,1.10304]
[1776591393567,61.48,75131.15,0.0,0.98904,1e-05,1.0962]
[1776591398602,61.47,75132.21,0.0,0.98907,1e-05,1.09392]
[1776591401623,61.46,75127.06,0.0,0.98901,1e-05,1.09868]
[1776591411170,61.44,75127.36,0.0,0.98904,1e-05,1.09622]
[1776591421240,61.41,75129.51,0.0,0.98909,1e-05,1.09164]
[1776591427805,61.39,75129.65,0.0,0.98911,1e-05,1.08994]
[1776591437875,61.37,75129.03,0.0,0.98913,1e-05,1.08843]
[1776591442910,61.36,75127.22,0.0,0.98912,1e-05,1.08929]
[1776591447945,61.35,75129.25,0.0,0.98916,1e-05,1.0861]
[1776591454994,61.33,75129.11,0.0,0.9892,1e-05,1.08231]
[1776591460032,61.32,75130.88,0.0,0.98923,1e-05,1.07947]
[1776591465067,61.31,75131.49,0.0,0.98925,1e-05,1.07786]
[1776591470102,61.3,75127.55,0.0,0.98921,1e-05,1.08101]
[1776591475137,61.29,75128.07,0.0,0.98923,1e-05,1.07947]
[1776591481662,61.27,75134.13,0.0,0.98932,1e-05,1.07173]
[1776591485209,61.27,75140.06,0.0,0.9894,1e-05,1.065]
[1776591487222,61.26,75135.06,0.0,0.98934,1e-05,1.06986]
[1776591493265,61.25,75132.54,0.0,0.98932,1e-05,1.07138]
[1776591501801,61.23,75133.06,0.0,0.98935,1e-05,1.06917]
[1776591508372,61.22,75133.56,0.0,0.98937,1e-05,1.06755]
[1776591510385,61.22,75127.22,0.0,0.98929,1e-05,1.07382]
[1776591511875,61.21,75123.81,0.0,0.98928,1e-05,1.07451]
[1776591516459,61.21,75119.14,0.0,0.98923,1e-05,1.07863]
[1776591521944,61.19,75119.5,0.0,0.98925,1e-05,1.07703]
[1776591527532,61.18,75117.48,0.0,0.98924,1e-05,1.07815]
[1776591534582,61.17,75117.1,0.0,0.98925,1e-05,1.07715]
[1776591537602,61.16,75110.05,0.0,0.98917,1e-05,1.08398]
[1776591540623,61.15,75109.95,0.0,0.98918,1e-05,1.08345]
[1776591545670,61.14,75110.38,0.0,0.98919,1e-05,1.08193]
[1776591552719,61.12,75110.8,0.0,0.98922,1e-05,1.08]
[1776591557754,61.11,75111.08,0.0,0.98923,1e-05,1.07866]
[1776591562788,61.1,75111.56,0.0,0.98925,1e-05,1.07712]
[1776591566816,61.09,75116.07,0.0,0.98931,1e-05,1.07157]
[1776591571851,61.08,75116.61,0.0,0.98935,1e-05,1.06756]
[1776591576887,61.07,75115.04,0.0,0.98935,1e-05,1.06828]
[1776591577894,61.07,75106.85,0.0,0.98925,1e-05,1.0767]
[1776591578901,61.07,75100.26,0.0,0.98917,1e-05,1.08347]
[1776591579907,61.07,75098.68,0.0,0.98915,1e-05,1.08494]
[1776591585949,61.05,75094.76,0.0,0.98912,1e-05,1.08761]
[1776591590984,61.04,75092.69,0.0,0.98911,1e-05,1.08876]
[1776591596021,61.03,75092.25,0.0,0.98911,1e-05,1.08818]
[1776591601055,61.02,75091.35,0.0,0.98911,1e-05,1.08807]
[1776591606089,61.0,75094.62,0.0,0.98917,1e-05,1.08356]
[1776591611126,60.99,75100.37,0.0,0.98925,1e-05,1.07649]
[1776591616159,60.98,75101.19,0.0,0.98927,1e-05,1.07471]
[1776591619183,60.98,75096.06,0.0,0.98921,1e-05,1.07957]
[1776591624219,60.97,75093.94,0.0,0.9892,1e-05,1.08087]
[1776591629251,60.96,75093.72,0.0,0.98921,1e-05,1.08018]
[1776591636300,60.94,75092.9,0.0,0.98923,1e-05,1.07727]
[1776591642794,60.93,75097.03,0.0,0.9893,1e-05,1.07185]
[1776591648384,60.92,75098.3,0.0,0.98932,1e-05,1.06947]
[1776591651407,60.92,75109.98,0.0,0.98947,1e-05,1.05674]
[1776591652866,60.91,75109.68,0.0,0.98947,1e-05,1.0569]
[1776591657449,60.91,75100.22,0.0,0.98936,1e-05,1.06601]
[1776591659463,60.9,75098.84,0.0,0.98935,1e-05,1.06713]
[1776591664502,60.89,75096.87,0.0,0.98934,1e-05,1.06835]
[1776591671547,60.88,75098.45,0.0,0.98937,1e-05,1.06552]
[1776591676582,60.87,75096.69,0.0,0.98936,1e-05,1.06652]
[1776591681619,60.86,75100.94,0.0,0.98942,1e-05,1.06121]
[1776591682625,60.86,75102.56,0.0,0.98944,1e-05,1.05936]
[1776591689675,60.85,75102.49,0.0,0.98945,1e-05,1.05838]
[1776591696167,60.84,75103.94,0.0,0.9895,1e-05,1.0534]
[1776591701758,60.83,75105.08,0.0,0.98953,1e-05,1.05154]
[1776591707801,60.82,75106.0,0.0,0.98955,1e-05,1.04978]
[1776591713288,60.81,75107.0,0.0,0.98957,1e-05,1.04796]
[1776591724921,60.8,75108.11,0.0,0.9896,1e-05,1.0454]
[1776591731969,60.79,75108.17,0.0,0.98961,1e-05,1.04446]
[1776591739020,60.78,75108.9,0.0,0.98963,1e-05,1.04283]
[1776591745065,60.77,75109.65,0.0,0.98964,1e-05,1.04133]
[1776591750098,60.76,75110.3,0.0,0.98966,1e-05,1.04005]
[1776591755135,60.75,75110.08,0.0,0.98969,1e-05,1.03712]
[1776591760170,60.75,75111.6,0.0,0.98971,1e-05,1.03509]
[1776591761179,60.75,75121.54,0.0,0.98983,1e-05,1.02471]
[1776591766213,60.74,75122.43,0.0,0.98985,1e-05,1.02336]
[1776591771250,60.74,75121.89,0.0,0.98984,1e-05,1.02347]
[1776591776282,60.73,75120.87,0.0,0.98984,1e-05,1.02408]
[1776591782326,60.73,75120.78,0.0,0.98984,1e-05,1.02367]
[1776591785346,60.72,75125.4,0.0,0.9899,1e-05,1.01875]
[1776591790386,60.72,75125.57,0.0,0.9899,1e-05,1.01825]
[1776591792395,60.72,75119.79,0.0,0.98984,1e-05,1.02398]
[1776591793401,60.72,75111.89,0.0,0.98975,1e-05,1.03197]
[1776591797431,60.71,75105.8,0.0,0.98968,1e-05,1.03785]
[1776591802466,60.71,75104.71,0.0,0.98967,1e-05,1.03847]
[1776591807502,60.7,75105.83,0.0,0.98969,1e-05,1.0368]
[1776591812536,60.7,75106.72,0.0,0.98973,1e-05,1.03294]
[1776591817571,60.69,75108.51,0.0,0.98976,1e-05,1.03063]
[1776591825074,60.68,75109.7,0.0,0.98978,1e-05,1.02876]
[1776591830662,60.68,75109.73,0.0,0.98978,1e-05,1.02817]
[1776591837712,60.67,75110.14,0.0,0.9898,1e-05,1.02711]
[1776591842745,60.67,75114.2,0.0,0.98985,1e-05,1.02252]
[1776591845214,60.66,75120.57,0.0,0.98993,1e-05,1.01587]
[1776591846774,60.66,75121.14,0.0,0.98993,1e-05,1.01514]
[1776591850803,60.66,75114.3,0.0,0.98986,1e-05,1.0218]
[1776591855288,60.65,75111.82,0.0,0.98983,1e-05,1.02391]
[1776591865359,60.64,75111.86,0.0,0.98984,1e-05,1.02301]
[1776591871949,60.64,75112.08,0.0,0.98988,1e-05,1.01987]
[1776591873964,60.64,75106.21,0.0,0.98981,1e-05,1.02569]
[1776591878998,60.63,75104.57,0.0,0.98979,1e-05,1.0269]
[1776591884035,60.63,75101.19,0.0,0.98976,1e-05,1.02988]
[1776591889069,60.62,75096.79,0.0,0.98971,1e-05,1.03391]
[1776591894103,60.62,75096.82,0.0,0.98972,1e-05,1.03336]
[1776591899138,60.61,75094.87,0.0,0.9897,1e-05,1.03486]
[1776591904173,60.6,75092.41,0.0,0.98968,1e-05,1.03688]
[1776591911223,60.6,75092.12,0.0,0.98968,1e-05,1.03646]
[1776591916257,60.59,75090.76,0.0,0.98967,1e-05,1.03725]
[1776591924313,60.58,75090.59,0.0,0.98968,1e-05,1.03663]
[1776591930355,60.57,75090.13,0.0,0.98968,1e-05,1.03653]
[1776591936397,60.57,75091.18,0.0,0.98972,1e-05,1.03247]
[1776591941432,60.56,75087.17,0.0,0.98968,1e-05,1.03617]
[1776591946467,60.56,75086.95,0.0,0.98968,1e-05,1.03594]
[1776591952510,60.55,75086.88,0.0,0.98969,1e-05,1.03548]
[1776591957544,60.55,75084.61,0.0,0.98967,1e-05,1.03736]
[1776591962580,60.54,75085.37,0.0,0.98968,1e-05,1.03612]
[1776591969633,60.54,75085.36,0.0,0.98969,1e-05,1.0355]
[1776591976140,60.53,75085.16,0.0,0.98969,1e-05,1.03515]
[1776591986210,60.52,75086.23,0.0,0.98972,1e-05,1.03313]
[1776591992790,60.51,75086.76,0.0,0.98975,1e-05,1.02949]
[1776591997826,60.51,75087.32,0.0,0.98977,1e-05,1.02846]
[1776592000847,60.5,75082.29,0.0,0.98971,1e-05,1.03337]
[1776592001855,60.5,75079.54,0.0,0.98968,1e-05,1.03611]
[1776592006352,60.5,75072.28,0.0,0.98959,1e-05,1.04322]
[1776592008904,60.49,75071.29,0.0,0.98959,1e-05,1.0439]
[1776592011924,60.49,75065.56,0.0,0.98952,1e-05,1.04952]
[1776592016422,60.48,75069.72,0.0,0.98958,1e-05,1.04461]
[1776592021997,60.48,75069.6,0.0,0.98958,1e-05,1.0442]
[1776592027033,60.47,75069.69,0.0,0.98959,1e-05,1.04358]
[1776592033074,60.47,75070.31,0.0,0.9896,1e-05,1.04231]
[1776592038109,60.46,75073.74,0.0,0.98965,1e-05,1.03825]
[1776592043145,60.45,75073.4,0.0,0.98965,1e-05,1.03811]
[1776592048179,60.45,75072.86,0.0,0.98965,1e-05,1.03817]
[1776592049186,60.45,75067.65,0.0,0.98959,1e-05,1.04348]
[1776592051200,60.45,75066.71,0.0,0.98961,1e-05,1.04179]
[1776592055229,60.44,75058.99,0.0,0.98952,1e-05,1.04941]
[1776592057242,60.44,75058.27,0.0,0.98951,1e-05,1.04993]
[1776592061278,60.43,75038.54,0.0,0.98927,1e-05,1.07028]
[1776592062281,60.43,75032.89,0.0,0.9892,1e-05,1.07615]
[1776592063287,60.43,75040.6,0.0,0.9893,1e-05,1.06778]
[1776592064294,60.43,75041.12,0.0,0.98931,1e-05,1.06708]
[1776592067315,60.42,75028.73,0.0,0.98916,1e-05,1.07986]
[1776592068323,60.42,75028.48,0.0,0.98916,1e-05,1.07995]
[1776592073358,60.41,75031.3,0.0,0.98921,1e-05,1.07608]
[1776592078394,60.4,75016.84,0.0,0.98903,1e-05,1.09078]
[1776592079402,60.4,75013.73,0.0,0.989,1e-05,1.09395]
[1776592083432,60.39,75008.33,0.0,0.98894,1e-05,1.099]
[1776592084441,60.39,74999.47,0.0,0.98883,1e-05,1.10845]
[1776592086453,60.38,74996.26,0.0,0.98879,1e-05,1.1115]
[1776592089474,60.33,74988.25,0.0,0.98874,1e-05,1.11527]
[1776592090484,60.31,74979.74,0.0,0.98866,1e-05,1.12227]
[1776592091491,60.28,74964.67,0.0,0.98849,1e-05,1.13654]
[1776592092497,60.25,74961.7,0.0,0.98849,1e-05,1.13711]
[1776592097535,60.11,74957.63,0.0,0.98859,1e-05,1.12816]
[1776592102570,60.05,74961.87,0.0,0.98871,1e-05,1.11771]
[1776592104588,60.05,74969.37,0.0,0.98881,1e-05,1.10896]
[1776592107605,60.04,74974.57,0.0,0.98889,1e-05,1.10259]
[1776592110626,60.03,74981.48,0.0,0.98899,1e-05,1.09442]
[1776592115662,60.02,74985.45,0.0,0.98907,1e-05,1.08664]
[1776592120699,60.01,74989.29,0.0,0.98913,1e-05,1.08161]
[1776592125732,60.0,74986.52,0.0,0.9891,1e-05,1.08377]
[1776592130767,60.0,74985.51,0.0,0.9891,1e-05,1.084]
[1776592135803,59.99,74985.1,0.0,0.98911,1e-05,1.08361]
[1776592142852,59.97,74986.02,0.0,0.98913,1e-05,1.08145]
[1776592147351,59.97,74992.0,0.0,0.98921,1e-05,1.07437]
[1776592148898,59.96,74999.76,0.0,0.98931,1e-05,1.06576]
[1776592149901,59.96,75009.93,0.0,0.98944,1e-05,1.05481]
[1776592152923,59.96,75019.27,0.0,0.98956,1e-05,1.04462]
[1776592154938,59.96,75025.15,0.0,0.98963,1e-05,1.03825]
[1776592159971,59.95,75027.86,0.0,0.98967,1e-05,1.03497]
[1776592165014,59.95,75030.76,0.0,0.98971,1e-05,1.0315]
[1776592167491,59.95,75039.74,0.0,0.98982,1e-05,1.02201]
[1776592169035,59.94,75040.14,0.0,0.98983,1e-05,1.02145]
[1776592174071,59.94,75033.05,0.0,0.98977,1e-05,1.026]
[1776592179104,59.94,75030.66,0.0,0.98975,1e-05,1.02806]
[1776592184139,59.93,75029.46,0.0,0.98974,1e-05,1.02886]
[1776592189176,59.93,75030.8,0.0,0.98976,1e-05,1.02703]
[1776592197233,59.92,75035.58,0.0,0.98982,1e-05,1.02145]
[1776592202269,59.91,75040.74,0.0,0.98989,1e-05,1.01575]
[1776592207302,59.91,75044.7,0.0,0.98994,1e-05,1.01136]
[1776592212337,59.91,75044.75,0.0,0.98994,1e-05,1.01101]
[1776592215401,59.91,75039.53,0.0,0.98988,1e-05,1.01619]
[1776592216366,59.91,75026.0,0.0,0.98972,1e-05,1.03014]
[1776592217373,59.9,75023.36,0.0,0.98969,1e-05,1.0328]
[1776592222414,59.9,75024.19,0.0,0.98971,1e-05,1.03146]
[1776592227913,59.89,75024.99,0.0,0.98972,1e-05,1.03007]
[1776592238523,59.88,75027.91,0.0,0.98979,1e-05,1.0237]
[1776592243558,59.88,75037.38,0.0,0.98991,1e-05,1.0135]
[1776592248593,59.87,75036.61,0.0,0.98991,1e-05,1.01393]
[1776592253628,59.87,75032.92,0.0,0.98987,1e-05,1.01737]
[1776592258665,59.87,75028.21,0.0,0.98981,1e-05,1.02183]
[1776592259676,59.86,75020.92,0.0,0.98973,1e-05,1.02932]
[1776592260677,59.86,75019.54,0.0,0.98971,1e-05,1.03066]
[1776592262695,59.86,75014.05,0.0,0.98965,1e-05,1.0362]
[1776592265716,59.86,75011.71,0.0,0.98962,1e-05,1.03833]
[1776592270750,59.85,75003.92,0.0,0.98953,1e-05,1.04596]
[1776592275785,59.85,75007.76,0.0,0.98959,1e-05,1.04131]
[1776592280825,59.84,75010.87,0.0,0.98963,1e-05,1.03748]
[1776592285861,59.83,75011.22,0.0,0.98964,1e-05,1.03657]
[1776592290895,59.83,75010.75,0.0,0.98964,1e-05,1.03652]
[1776592295930,59.82,75013.76,0.0,0.98971,1e-05,1.03032]
[1776592300971,59.82,75015.5,0.0,0.98973,1e-05,1.02851]
[1776592306006,59.82,75012.28,0.0,0.98969,1e-05,1.03187]
[1776592311040,59.82,75011.61,0.0,0.98968,1e-05,1.03257]
[1776592316075,59.82,75012.56,0.0,0.9897,1e-05,1.03157]
[1776592323125,59.82,75014.35,0.0,0.98972,1e-05,1.02971]
[1776592328616,59.82,75015.45,0.0,0.98973,1e-05,1.02856]
[1776592335209,59.82,75018.13,0.0,0.98976,1e-05,1.02577]
[1776592337222,59.82,75025.91,0.0,0.98986,1e-05,1.0177]
[1776592338686,59.82,75031.18,0.0,0.98992,1e-05,1.01227]
[1776592344271,59.82,75034.28,0.0,0.98996,1e-05,1.00908]
[1776592349307,59.82,75036.69,0.0,0.98998,1e-05,1.00661]
[1776592354343,59.82,75036.56,0.0,0.99001,1e-05,1.00434]
[1776592355349,59.82,75026.45,0.0,0.98989,1e-05,1.01472]
[1776592356356,59.82,75025.3,0.0,0.98987,1e-05,1.01591]
[1776592357364,59.82,75024.9,0.0,0.98987,1e-05,1.01632]
[1776592360392,59.82,75020.34,0.0,0.98981,1e-05,1.02104]
[1776592365420,59.82,75019.39,0.0,0.9898,1e-05,1.02203]
[1776592374487,59.82,75019.33,0.0,0.9898,1e-05,1.02209]
[1776592379518,59.82,75022.12,0.0,0.98983,1e-05,1.0192]
[1776592386570,59.82,75020.75,0.0,0.98982,1e-05,1.02062]
[1776592387575,59.82,75026.22,0.0,0.98988,1e-05,1.01496]
[1776592388582,59.82,75027.08,0.0,0.98989,1e-05,1.01407]
[1776592393617,59.82,75027.77,0.0,0.9899,1e-05,1.01336]
[1776592398652,59.82,75029.03,0.0,0.98992,1e-05,1.01207]
[1776592402679,59.82,75034.04,0.0,0.98998,1e-05,1.00692]
[1776592407714,59.82,75035.67,0.0,0.99,1e-05,1.00525]
[1776592410735,59.82,75042.06,0.0,0.99007,1e-05,0.99873]
[1776592415770,59.82,75040.67,0.0,0.99008,1e-05,0.99775]
[1776592419798,59.82,75033.38,0.0,0.98999,1e-05,1.00519]
[1776592424833,59.82,75033.83,0.0,0.99,1e-05,1.00473]
[1776592429873,59.82,75034.5,0.0,0.99,1e-05,1.00405]
[1776592434909,59.82,75032.92,0.0,0.98999,1e-05,1.00566]
[1776592445982,59.82,75031.68,0.0,0.98997,1e-05,1.00693]
[1776592451021,59.82,75028.45,0.0,0.98993,1e-05,1.01025]
[1776592454043,59.82,75019.64,0.0,0.98983,1e-05,1.01934]
[1776592459552,59.82,75020.69,0.0,0.98984,1e-05,1.01825]
[1776592465120,59.82,75022.33,0.0,0.98986,1e-05,1.01656]
[1776592467134,59.82,75029.08,0.0,0.98994,1e-05,1.0096]
[1776592472173,59.82,75033.79,0.0,0.99002,1e-05,1.00237]
[1776592477212,59.82,75035.83,0.0,0.99004,1e-05,1.00029]
[1776592479694,59.82,75043.92,0.0,0.99014,1e-05,0.99207]
[1776592484258,59.82,75051.71,0.0,0.99023,1e-05,0.9842]
[1776592489764,59.82,75054.88,0.0,0.99027,1e-05,0.98102]
[1776592495333,59.82,75056.83,0.0,0.99029,1e-05,0.97906]
[1776592498357,59.82,75070.72,0.0,0.99045,1e-05,0.96522]
[1776592499834,59.82,75077.53,0.0,0.99052,1e-05,0.9585]
[1776592500373,59.82,75077.53,0.0,0.99052,1e-05,0.9585]
[1776592506412,59.82,75075.86,0.0,0.99051,1e-05,0.96014]
[1776592511447,59.82,75070.52,0.0,0.99044,1e-05,0.96542]
[1776592516483,59.82,75068.39,0.0,0.99042,1e-05,0.96753]
[1776592521518,59.82,75066.8,0.0,0.9904,1e-05,0.96911]
[1776592525545,59.82,75061.79,0.0,0.99035,1e-05,0.9741]
[1776592530580,59.82,75058.25,0.0,0.9903,1e-05,0.97764]
[1776592532595,59.82,75053.42,0.0,0.99027,1e-05,0.98012]
[1776592536631,59.82,75043.03,0.0,0.99015,1e-05,0.99059]
[1776592537636,59.82,75035.02,0.0,0.99006,1e-05,0.99872]
[1776592538640,59.82,75030.52,0.0,0.99,1e-05,1.00331]
[1776592546694,59.82,75032.54,0.0,0.99003,1e-05,1.00125]
[1776592548708,59.82,75038.96,0.0,0.9901,1e-05,0.99471]
[1776592553743,59.82,75040.61,0.0,0.99012,1e-05,0.99304]
[1776592558778,59.82,75041.85,0.0,0.99014,1e-05,0.99178]
[1776592563814,59.82,75041.81,0.0,0.99014,1e-05,0.99182]
[1776592564822,59.82,75034.95,0.0,0.99006,1e-05,0.99879]
[1776592566835,59.82,75035.24,0.0,0.99006,1e-05,0.9985]
[1776592571869,59.82,75037.67,0.0,0.99009,1e-05,0.99602]
[1776592578931,59.82,75037.62,0.0,0.99009,1e-05,0.99607]
[1776592580933,59.82,75022.79,0.0,0.98991,1e-05,1.01125]
[1776592581939,59.82,75021.3,0.0,0.98989,1e-05,1.01278]
[1776592587982,59.82,75019.56,0.0,0.98987,1e-05,1.01458]
[1776592593017,59.82,75020.22,0.0,0.9899,1e-05,1.01147]
[1776592599058,59.82,75021.61,0.0,0.98992,1e-05,1.01004]
[1776592604093,59.82,75025.69,0.0,0.98997,1e-05,1.00585]
[1776592609128,59.82,75026.93,0.0,0.98998,1e-05,1.00458]
[1776592614634,59.82,75027.96,0.0,0.99,1e-05,1.00353]
[1776592620205,59.82,75029.1,0.0,0.99001,1e-05,1.00236]
[1776592627254,59.82,75030.46,0.0,0.99003,1e-05,1.00097]
[1776592632295,59.82,75031.92,0.0,0.99004,1e-05,0.99948]
[1776592639342,59.82,75033.46,0.0,0.99006,1e-05,0.99791]
[1776592644847,59.82,75034.84,0.0,0.99008,1e-05,0.99651]
[1776592654917,59.82,75035.46,0.0,0.99011,1e-05,0.99349]
[1776592660487,59.82,75035.62,0.0,0.99011,1e-05,0.99332]
[1776592665524,59.82,75035.98,0.0,0.99011,1e-05,0.99296]
[1776592670561,59.82,75036.56,0.0,0.99012,1e-05,0.99237]
[1776592678614,59.82,75037.94,0.0,0.99014,1e-05,0.99097]
[1776592685131,59.82,75048.37,0.0,0.99026,1e-05,0.98045]
[1776592686670,59.82,75048.31,0.0,0.99026,1e-05,0.98051]
[1776592691705,59.82,75046.13,0.0,0.99023,1e-05,0.9827]
[1776592696740,59.82,75044.89,0.0,0.99022,1e-05,0.98395]
[1776592701775,59.82,75044.17,0.0,0.99021,1e-05,0.98468]
[1776592707822,59.85,75043.98,0.0,0.99017,1e-05,0.98781]
[1776592714866,59.89,75042.87,0.0,0.99015,1e-05,0.98993]
[1776592719901,59.92,75042.53,0.0,0.99011,1e-05,0.99267]
[1776592724936,59.95,75047.74,0.0,0.99015,1e-05,0.98978]
[1776592729972,59.97,75045.94,0.0,0.9901,1e-05,0.994]
[1776592731986,59.98,75052.51,0.0,0.99017,1e-05,0.98831]
[1776592732993,59.99,75054.82,0.0,0.99019,1e-05,0.98647]
[1776592739037,60.07,75051.38,0.0,0.99006,1e-05,0.99725]
[1776592742056,60.09,75045.83,0.0,0.98998,1e-05,1.00433]
[1776592747092,60.11,75041.29,0.0,0.9899,1e-05,1.01132]
[1776592752128,60.14,75040.16,0.0,0.98986,1e-05,1.0148]
[1776592757162,60.17,75039.55,0.0,0.98983,1e-05,1.01773]
[1776592762197,60.19,75039.7,0.0,0.9898,1e-05,1.01986]
[1776592767716,60.22,75039.12,0.0,0.98976,1e-05,1.02317]
[1776592773275,60.25,75036.25,0.0,0.98973,1e-05,1.02592]
[1776592778309,60.27,75041.76,0.0,0.98977,1e-05,1.02244]
[1776592783344,60.3,75044.47,0.0,0.98978,1e-05,1.02188]
[1776592788382,60.32,75043.66,0.0,0.98974,1e-05,1.02538]
[1776592791403,60.34,75049.62,0.0,0.98979,1e-05,1.02057]
[1776592796437,60.41,75051.67,0.0,0.98974,1e-05,1.02473]
[1776592801472,60.41,75050.63,0.0,0.98973,1e-05,1.02594]
[1776592802482,60.41,75041.94,0.0,0.98963,1e-05,1.03467]
[1776592803487,60.4,75032.96,0.0,0.98952,1e-05,1.04376]
[1776592807999,60.4,75027.36,0.0,0.98946,1e-05,1.04877]
[1776592813561,60.38,75025.27,0.0,0.98946,1e-05,1.0492]
[1776592818598,60.36,75024.07,0.0,0.98946,1e-05,1.04897]
[1776592823634,60.34,75014.81,0.0,0.98936,1e-05,1.05725]
[1776592829675,60.32,75012.36,0.0,0.98936,1e-05,1.05796]
[1776592833177,60.31,75005.57,0.0,0.98931,1e-05,1.06173]
[1776592835718,60.3,75002.38,0.0,0.98928,1e-05,1.06418]
[1776592840752,60.28,75001.0,0.0,0.98928,1e-05,1.06407]
[1776592843772,60.27,74997.32,0.0,0.98924,1e-05,1.06703]
[1776592848809,60.26,75002.65,0.0,0.98933,1e-05,1.05975]
[1776592853845,60.24,74999.04,0.0,0.9893,1e-05,1.06207]
[1776592858878,60.22,74997.88,0.0,0.9893,1e-05,1.06176]
[1776592863392,60.21,74986.37,0.0,0.98917,1e-05,1.07286]
[1776592864921,60.2,74985.59,0.0,0.98917,1e-05,1.07307]
[1776592869957,60.19,74984.64,0.0,0.98918,1e-05,1.07246]
[1776592870963,60.18,74976.32,0.0,0.98908,1e-05,1.08111]
[1776592871970,60.18,74978.21,0.0,0.9891,1e-05,1.07872]
[1776592877005,60.16,74978.99,0.0,0.98913,1e-05,1.07619]
[1776592881033,60.15,74985.63,0.0,0.98923,1e-05,1.06772]
[1776592886069,60.13,74986.03,0.0,0.98926,1e-05,1.06569]
[1776592891104,60.11,74983.92,0.0,0.98927,1e-05,1.06384]
[1776592896139,60.09,74981.16,0.0,0.98926,1e-05,1.06522]
[1776592898152,60.09,74976.07,0.0,0.9892,1e-05,1.07005]
[1776592899160,60.08,74975.06,0.0,0.98919,1e-05,1.07081]
[1776592904194,60.07,74978.95,0.0,0.98926,1e-05,1.065]
[1776592906208,60.06,74986.94,0.0,0.98937,1e-05,1.05583]
[1776592907216,60.06,74993.09,0.0,0.98945,1e-05,1.049]
[1776592908232,60.05,74994.16,0.0,0.98946,1e-05,1.04757]
[1776592913266,60.04,74996.01,0.0,0.9895,1e-05,1.04418]
[1776592918303,60.02,74996.58,0.0,0.98953,1e-05,1.04216]
[1776592921323,60.01,75004.11,0.0,0.98963,1e-05,1.03341]
[1776592922330,60.01,75012.42,0.0,0.98973,1e-05,1.02448]
[1776592923337,60.01,75011.66,0.0,0.98973,1e-05,1.02502]
[1776592928372,59.99,75011.67,0.0,0.98974,1e-05,1.02377]
[1776592933407,59.98,75018.09,0.0,0.98983,1e-05,1.01591]
[1776592938443,59.97,75017.49,0.0,0.98984,1e-05,1.01537]
[1776592943478,59.95,75014.69,0.0,0.98982,1e-05,1.01709]
[1776592949519,59.94,75015.53,0.0,0.98984,1e-05,1.01483]
[1776592954554,59.93,75019.28,0.0,0.98992,1e-05,1.0074]
[1776592959589,59.91,75020.55,0.0,0.98995,1e-05,1.00501]
[1776592965631,59.9,75025.21,0.0,0.99002,1e-05,0.99898]
[1776592969671,59.89,75064.97,0.0,0.99049,1e-05,0.95829]
[1776592970677,59.89,75064.97,0.0,0.99049,1e-05,0.95829]
[1776592971686,59.89,75070.51,0.0,0.99055,1e-05,0.95284]
[1776592972691,59.89,75076.65,0.0,0.99062,1e-05,0.94683]
[1776592974187,59.89,75069.11,0.0,0.99054,1e-05,0.95421]
[1776592975713,59.89,75083.51,0.0,0.9907,1e-05,0.94015]
[1776592976720,59.89,75087.1,0.0,0.99074,1e-05,0.93667]
[1776592981761,59.89,75081.76,0.0,0.99068,1e-05,0.94185]
[1776592982761,59.89,75074.37,0.0,0.9906,1e-05,0.94906]
[1776592984257,59.89,75078.15,0.0,0.99064,1e-05,0.94537]
[1776592989815,59.89,75076.15,0.0,0.99062,1e-05,0.94732]
[1776592991824,59.89,75085.32,0.0,0.99072,1e-05,0.9384]
[1776592994327,59.89,75099.92,0.0,0.99088,1e-05,0.92434]
[1776592995852,59.89,75111.35,0.0,0.991,1e-05,0.91345]
[1776592996860,59.89,75115.28,0.0,0.99105,1e-05,0.90974]
[1776592999885,59.89,75118.67,0.0,0.99108,1e-05,0.90654]
[1776593002901,59.89,75112.45,0.0,0.99102,1e-05,0.91241]
[1776593007944,59.89,75109.87,0.0,0.99099,1e-05,0.91486]
[1776593011969,59.89,75107.41,0.0,0.99098,1e-05,0.91493]
[1776593012971,59.89,75099.52,0.0,0.9909,1e-05,0.92244]
[1776593013981,59.89,75092.47,0.0,0.99082,1e-05,0.9292]
[1776593015993,59.89,75092.35,0.0,0.99082,1e-05,0.92931]
[1776593021032,59.89,75099.21,0.0,0.99089,1e-05,0.92274]
[1776593025059,59.89,75102.91,0.0,0.99094,1e-05,0.91921]
[1776593030094,59.89,75105.86,0.0,0.99097,1e-05,0.9164]
[1776593031114,59.89,75098.5,0.0,0.99089,1e-05,0.92341]
[1776593032108,59.89,75098.5,0.0,0.99089,1e-05,0.92341]
[1776593037144,59.89,75099.37,0.0,0.9909,1e-05,0.92258]
[1776593042178,59.89,75100.58,0.0,0.99091,1e-05,0.92143]
[1776593047215,59.89,75102.43,0.0,0.99093,1e-05,0.91966]
[1776593053255,59.89,75100.06,0.0,0.9909,1e-05,0.92192]
[1776593058291,59.89,75098.68,0.0,0.99089,1e-05,0.92324]
[1776593062319,59.89,75087.6,0.0,0.99077,1e-05,0.93389]
[1776593063326,59.89,75084.97,0.0,0.99074,1e-05,0.93643]
[1776593068361,59.89,75082.45,0.0,0.99071,1e-05,0.93887]
[1776593071381,59.89,75077.66,0.0,0.99068,1e-05,0.94121]
[1776593074406,59.89,75075.52,0.0,0.99066,1e-05,0.94329]
[1776593079442,59.89,75074.66,0.0,0.99065,1e-05,0.94413]
[1776593082461,59.89,75074.56,0.0,0.99064,1e-05,0.94423]
[1776593089511,59.89,75071.9,0.0,0.99061,1e-05,0.94682]
[1776593094545,59.89,75071.26,0.0,0.99061,1e-05,0.94745]
[1776593100586,59.89,75069.49,0.0,0.99059,1e-05,0.94918]
[1776593102600,59.89,75047.81,0.0,0.99034,1e-05,0.9706]
[1776593103609,59.89,75048.74,0.0,0.99035,1e-05,0.96967]
[1776593111663,59.89,75050.3,0.0,0.99037,1e-05,0.96812]
[1776593116699,59.89,75056.37,0.0,0.99044,1e-05,0.96209]
[1776593121733,59.89,75058.72,0.0,0.99047,1e-05,0.95977]
[1776593126768,59.89,75059.12,0.0,0.99047,1e-05,0.95938]
[1776593131804,59.89,75059.12,0.0,0.99049,1e-05,0.95703]
[1776593139875,59.89,75059.54,0.0,0.9905,1e-05,0.95662]
[1776593145386,59.89,75059.41,0.0,0.9905,1e-05,0.95675]
[1776593155458,59.89,75058.52,0.0,0.99049,1e-05,0.95762]
[1776593161016,59.89,75058.18,0.0,0.99048,1e-05,0.95796]
[1776593166051,59.89,75057.67,0.0,0.99048,1e-05,0.95846]
[1776593171086,59.89,75061.13,0.0,0.99052,1e-05,0.95505]
[1776593175597,59.89,75067.15,0.0,0.99058,1e-05,0.94914]
[1776593181155,59.89,75067.24,0.0,0.99058,1e-05,0.94906]
[1776593186190,59.89,75063.0,0.0,0.99054,1e-05,0.95321]
[1776593193238,59.89,75064.94,0.0,0.99058,1e-05,0.94898]
[1776593198281,59.89,75064.23,0.0,0.99057,1e-05,0.94967]
[1776593202302,59.89,75051.87,0.0,0.99043,1e-05,0.96185]
[1776593203313,59.89,75051.05,0.0,0.99042,1e-05,0.96266]
[1776593206331,59.89,75060.2,0.0,0.99053,1e-05,0.95363]
[1776593207337,59.89,75061.75,0.0,0.99055,1e-05,0.95211]
[1776593212375,59.89,75059.06,0.0,0.99051,1e-05,0.95475]
[1776593217407,59.89,75056.08,0.0,0.99048,1e-05,0.95769]
[1776593222442,59.89,75054.82,0.0,0.99047,1e-05,0.95893]
[1776593223450,59.89,75047.92,0.0,0.99039,1e-05,0.96577]
[1776593224457,59.89,75044.37,0.0,0.99035,1e-05,0.9693]
[1776593229492,59.89,75043.07,0.0,0.99033,1e-05,0.9706]
[1776593234526,59.89,75038.23,0.0,0.99028,1e-05,0.97544]
[1776593239563,59.89,75032.91,0.0,0.99021,1e-05,0.98078]
[1776593245605,59.89,75030.28,0.0,0.99018,1e-05,0.98343]
[1776593247618,59.89,75036.02,0.0,0.99025,1e-05,0.97765]
[1776593248626,59.89,75036.53,0.0,0.99026,1e-05,0.97714]
[1776593253660,59.89,75036.51,0.0,0.99028,1e-05,0.97478]
[1776593258698,59.89,75028.06,0.0,0.99018,1e-05,0.98328]
[1776593263733,59.89,75032.51,0.0,0.99023,1e-05,0.9788]
[1776593268768,59.89,75032.16,0.0,0.99023,1e-05,0.97915]
[1776593272796,59.89,75026.67,0.0,0.99016,1e-05,0.98468]
[1776593274809,59.89,75019.71,0.0,0.99008,1e-05,0.99173]
[1776593275816,59.89,75018.75,0.0,0.99007,1e-05,0.99271]
[1776593279844,59.89,75013.71,0.0,0.99001,1e-05,0.99784]
[1776593284879,59.89,75013.46,0.0,0.99001,1e-05,0.9981]
[1776593289916,59.89,75015.29,0.0,0.99003,1e-05,0.99623]
[1776593296439,59.89,75017.27,0.0,0.99005,1e-05,0.99421]
[1776593302001,59.89,75019.01,0.0,0.99007,1e-05,0.99244]
[1776593306509,59.89,75025.71,0.0,0.99015,1e-05,0.98565]
[1776593312077,59.89,75022.64,0.0,0.99014,1e-05,0.98636]
[1776593313084,59.89,75014.9,0.0,0.99005,1e-05,0.99422]
[1776593315098,59.89,75013.03,0.0,0.99003,1e-05,0.99612]
[1776593319127,59.89,75008.72,0.0,0.98998,1e-05,1.00053]
[1776593321139,59.89,75013.87,0.0,0.99004,1e-05,0.99527]
[1776593326649,59.89,75025.26,0.0,0.99017,1e-05,0.98371]
[1776593328190,59.89,75026.41,0.0,0.99018,1e-05,0.98255]
[1776593333224,59.89,75029.29,0.0,0.99022,1e-05,0.97965]
[1776593339266,59.89,75029.18,0.0,0.99022,1e-05,0.97976]
[1776593344300,59.89,75025.89,0.0,0.99018,1e-05,0.98308]
[1776593349335,59.89,75026.41,0.0,0.99018,1e-05,0.98255]
[1776593355377,59.89,75022.17,0.0,0.99013,1e-05,0.98684]
[1776593366930,59.89,75024.54,0.0,0.99016,1e-05,0.98444]
[1776593373503,59.89,75024.2,0.0,0.99018,1e-05,0.98239]
[1776593382567,59.89,75024.5,0.0,0.99019,1e-05,0.98209]
[1776593387602,59.89,75027.61,0.0,0.99022,1e-05,0.97896]
[1776593388609,59.89,75032.86,0.0,0.99028,1e-05,0.97369]
[1776593389616,59.89,75039.39,0.0,0.99036,1e-05,0.96717]
[1776593390622,59.89,75040.2,0.0,0.99037,1e-05,0.96636]
[1776593395659,59.89,75040.43,0.0,0.99037,1e-05,0.96613]
[1776593400692,59.89,75039.32,0.0,0.99036,1e-05,0.96724]
[1776593405728,59.89,75037.3,0.0,0.99033,1e-05,0.96925]
[1776593410764,59.89,75036.48,0.0,0.99032,1e-05,0.97007]
[1776593411770,59.89,75028.86,0.0,0.99024,1e-05,0.9777]
[1776593412779,59.89,75026.6,0.0,0.99021,1e-05,0.97998]
[1776593415798,59.89,75021.42,0.0,0.99015,1e-05,0.9852]
[1776593420833,59.89,75020.99,0.0,0.99014,1e-05,0.98564]
[1776593425873,59.89,75025.55,0.0,0.9902,1e-05,0.98103]
[1776593426880,59.89,75031.36,0.0,0.99027,1e-05,0.97519]
[1776593427883,59.89,75034.79,0.0,0.9903,1e-05,0.97176]
[1776593432918,59.89,75031.58,0.0,0.99029,1e-05,0.9726]
[1776593437955,59.89,75031.75,0.0,0.99029,1e-05,0.97243]
[1776593446012,59.89,75032.66,0.0,0.9903,1e-05,0.97152]
[1776593451044,59.89,75031.68,0.0,0.99029,1e-05,0.9725]
[1776593456078,59.89,75030.24,0.0,0.99028,1e-05,0.97394]
[1776593462123,59.89,75030.16,0.0,0.99027,1e-05,0.97402]
[1776593467636,59.89,75030.02,0.0,0.99027,1e-05,0.97416]
[1776593476221,59.89,75029.76,0.0,0.99027,1e-05,0.97442]
[1776593481734,59.89,75029.56,0.0,0.99027,1e-05,0.97462]
[1776593487299,59.89,75028.82,0.0,0.99026,1e-05,0.97536]
[1776593492333,59.89,75029.19,0.0,0.99029,1e-05,0.97261]
[1776593498376,59.89,75028.92,0.0,0.99028,1e-05,0.97288]
[1776593500394,59.89,75045.14,0.0,0.99047,1e-05,0.95675]
[1776593501874,59.89,75045.51,0.0,0.99047,1e-05,0.95639]
[1776593505425,59.89,75040.34,0.0,0.99041,1e-05,0.9615]
[1776593510460,59.89,75039.76,0.0,0.99041,1e-05,0.96208]
[1776593517509,59.89,75038.94,0.0,0.9904,1e-05,0.96289]
[1776593522544,59.89,75039.89,0.0,0.99041,1e-05,0.96195]
[1776593525564,59.89,75045.69,0.0,0.99048,1e-05,0.95621]
[1776593528586,59.89,75053.8,0.0,0.99057,1e-05,0.94823]
[1776593530599,59.89,75056.7,0.0,0.9906,1e-05,0.94539]
[1776593532087,59.89,75063.88,0.0,0.99068,1e-05,0.93839]
[1776593532614,59.89,75063.88,0.0,0.99068,1e-05,0.93839]
[1776593533624,59.89,75063.75,0.0,0.99068,1e-05,0.93852]
[1776593537649,59.89,75069.11,0.0,0.99074,1e-05,0.93332]
[1776593541677,59.89,75069.73,0.0,0.99075,1e-05,0.93272]
[1776593546712,59.89,75069.42,0.0,0.99074,1e-05,0.93302]
[1776593551747,59.89,75065.95,0.0,0.99073,1e-05,0.93407]
[1776593556787,59.89,75067.14,0.0,0.99074,1e-05,0.93292]
[1776593562298,59.89,75068.41,0.0,0.99075,1e-05,0.93169]
[1776593567858,59.89,75072.7,0.0,0.9908,1e-05,0.92755]
[1776593572893,59.89,75074.18,0.0,0.99082,1e-05,0.92612]
[1776593577928,59.89,75073.21,0.0,0.99081,1e-05,0.92706]
[1776593582964,59.89,75072.27,0.0,0.9908,1e-05,0.92796]
[1776593587998,59.89,75072.32,0.0,0.9908,1e-05,0.92791]
[1776593589004,59.89,75067.1,0.0,0.99074,1e-05,0.93295]
[1776593595047,59.89,75067.55,0.0,0.99074,1e-05,0.93252]
[1776593600082,59.89,75068.09,0.0,0.99075,1e-05,0.932]
[1776593605117,59.89,75072.05,0.0,0.99079,1e-05,0.92817]
[1776593610152,59.89,75074.95,0.0,0.99083,1e-05,0.92538]
[1776593612166,59.89,75063.8,0.0,0.99072,1e-05,0.93384]
[1776593613174,59.89,75056.91,0.0,0.99065,1e-05,0.94053]
[1776593615192,59.89,75056.91,0.0,0.99065,1e-05,0.94053]
[1776593621230,59.89,75058.64,0.0,0.99067,1e-05,0.93885]
[1776593622236,59.89,75064.74,0.0,0.99073,1e-05,0.93293]
[1776593623245,59.89,75066.1,0.0,0.99075,1e-05,0.93161]
[1776593628278,59.89,75063.8,0.0,0.99072,1e-05,0.93384]
[1776593634321,59.89,75063.77,0.0,0.99072,1e-05,0.93387]
[1776593636338,59.89,75070.03,0.0,0.99079,1e-05,0.92782]
[1776593637341,59.89,75070.67,0.0,0.9908,1e-05,0.9272]
[1776593642864,59.89,75072.06,0.0,0.99082,1e-05,0.92586]
[1776593645398,59.89,75066.39,0.0,0.99075,1e-05,0.93133]
[1776593650434,59.89,75065.06,0.0,0.99074,1e-05,0.93262]
[1776593655468,59.89,75068.98,0.0,0.99078,1e-05,0.92883]
[1776593657487,59.89,75075.13,0.0,0.99085,1e-05,0.92291]
[1776593659501,59.89,75080.76,0.0,0.99091,1e-05,0.91753]
[1776593664531,59.89,75077.48,0.0,0.99088,1e-05,0.92066]
[1776593669569,59.89,75072.65,0.0,0.99082,1e-05,0.9253]
[1776593670576,59.89,75079.23,0.0,0.99089,1e-05,0.91899]
[1776593671582,59.89,75078.39,0.0,0.99091,1e-05,0.9175]
[1776593676617,59.89,75078.7,0.0,0.99091,1e-05,0.91721]
[1776593681652,59.89,75079.3,0.0,0.99092,1e-05,0.91663]
[1776593686688,59.89,75075.78,0.0,0.99088,1e-05,0.92]
[1776593693216,59.89,75075.89,0.0,0.99088,1e-05,0.91989]
[1776593699781,59.89,75076.52,0.0,0.99089,1e-05,0.91929]
[1776593704822,59.89,75077.28,0.0,0.9909,1e-05,0.91856]
[1776593705830,59.89,75068.7,0.0,0.9908,1e-05,0.92679]
[1776593706834,59.89,75058.41,0.0,0.99069,1e-05,0.93675]
[1776593707843,59.89,75066.3,0.0,0.99077,1e-05,0.92911]
[1776593708847,59.89,75069.75,0.0,0.99081,1e-05,0.92578]
[1776593710860,59.89,75063.16,0.0,0.99074,1e-05,0.93214]
[1776593712874,59.89,75056.07,0.0,0.99066,1e-05,0.93902]
[1776593716902,59.89,75045.65,0.0,0.99054,1e-05,0.94921]
[1776593717909,59.89,75045.44,0.0,0.99054,1e-05,0.94942]
[1776593723951,59.89,75045.2,0.0,0.99054,1e-05,0.94965]
[1776593728986,59.89,75043.49,0.0,0.99052,1e-05,0.95134]
[1776593733014,59.89,75039.06,0.0,0.99049,1e-05,0.95335]
[1776593738053,59.89,75037.3,0.0,0.99047,1e-05,0.95509]
[1776593743085,59.89,75033.93,0.0,0.99043,1e-05,0.95842]
[1776593749126,59.89,75029.95,0.0,0.99039,1e-05,0.96237]
[1776593754171,59.89,75032.32,0.0,0.99041,1e-05,0.96002]
[1776593759207,59.89,75033.25,0.0,0.99042,1e-05,0.95909]
[1776593764243,59.89,75034.54,0.0,0.99044,1e-05,0.95782]
[1776593770284,59.89,75034.65,0.0,0.99044,1e-05,0.95771]
[1776593775320,59.89,75040.97,0.0,0.99051,1e-05,0.95147]
[1776593776326,59.89,75035.96,0.0,0.99046,1e-05,0.95641]
[1776593779347,59.89,75032.51,0.0,0.99042,1e-05,0.95983]
[1776593786396,59.89,75030.12,0.0,0.99039,1e-05,0.9622]
[1776593791432,59.89,75027.22,0.0,0.99038,1e-05,0.96272]
[1776593798481,59.89,75025.11,0.0,0.99035,1e-05,0.96482]
[1776593803991,59.89,75024.06,0.0,0.99034,1e-05,0.96586]
[1776593810577,59.89,75027.39,0.0,0.99038,1e-05,0.96255]
[1776593811584,59.89,75033.4,0.0,0.99045,1e-05,0.95659]
[1776593812588,59.89,75043.11,0.0,0.99056,1e-05,0.94702]
[1776593814061,59.89,75043.02,0.0,0.99056,1e-05,0.94711]
[1776593819637,59.89,75040.28,0.0,0.99053,1e-05,0.9498]
[1776593824672,59.89,75041.12,0.0,0.99054,1e-05,0.94898]
[1776593829710,59.89,75036.97,0.0,0.99049,1e-05,0.95306]
[1776593835749,59.89,75034.29,0.0,0.99046,1e-05,0.95571]
[1776593840784,59.89,75033.94,0.0,0.99045,1e-05,0.95605]
[1776593845819,59.89,75037.75,0.0,0.9905,1e-05,0.95229]
[1776593848843,59.89,75039.74,0.0,0.99052,1e-05,0.95033]
[1776593854345,59.89,75036.09,0.0,0.9905,1e-05,0.95158]
[1776593859918,59.89,75036.7,0.0,0.99051,1e-05,0.95098]
[1776593865959,59.89,75037.2,0.0,0.99051,1e-05,0.95048]
[1776593870994,59.89,75039.0,0.0,0.99053,1e-05,0.94871]
[1776593876030,59.89,75039.77,0.0,0.99054,1e-05,0.94796]
[1776593881065,59.89,75037.41,0.0,0.99052,1e-05,0.95028]
[1776593886102,59.89,75036.17,0.0,0.9905,1e-05,0.9515]
[1776593888113,59.89,75030.49,0.0,0.99044,1e-05,0.95711]
[1776593893148,59.89,75025.33,0.0,0.99038,1e-05,0.96223]
[1776593898184,59.89,75021.32,0.0,0.99033,1e-05,0.96622]
[1776593903218,59.89,75021.7,0.0,0.99034,1e-05,0.96584]
[1776593905232,59.89,75026.92,0.0,0.9904,1e-05,0.96065]
[1776593910267,59.89,75024.61,0.0,0.99037,1e-05,0.96294]
[1776593916309,59.89,75021.7,0.0,0.99036,1e-05,0.96347]
[1776593920336,59.89,75026.87,0.0,0.99042,1e-05,0.95833]
[1776593925371,59.89,75025.76,0.0,0.99041,1e-05,0.95943]
[1776593930408,59.89,75021.93,0.0,0.99036,1e-05,0.96324]
[1776593932423,59.89,75028.21,0.0,0.99043,1e-05,0.95701]
[1776593933429,59.89,75028.02,0.0,0.99043,1e-05,0.95719]
[1776593941485,59.89,75028.52,0.0,0.99044,1e-05,0.9567]
[1776593946522,59.89,75033.34,0.0,0.99049,1e-05,0.95194]
[1776593948534,59.89,75037.32,0.0,0.99054,1e-05,0.94802]
[1776593953570,59.89,75041.35,0.0,0.99058,1e-05,0.94407]
[1776593958604,59.89,75035.73,0.0,0.99052,1e-05,0.94958]
[1776593963639,59.89,75037.07,0.0,0.99054,1e-05,0.94827]
[1776593967668,59.89,75032.99,0.0,0.99049,1e-05,0.95228]
[1776593975189,59.89,75036.26,0.0,0.99055,1e-05,0.94671]
[1776593980764,59.89,75040.95,0.0,0.9906,1e-05,0.94212]
[1776593986809,59.89,75043.0,0.0,0.99063,1e-05,0.94012]
[1776593992846,59.89,75047.01,0.0,0.99067,1e-05,0.93621]
[1776593997881,59.89,75050.99,0.0,0.99071,1e-05,0.93234]
[1776594000901,59.89,75055.5,0.0,0.99077,1e-05,0.92798]
[1776594005936,59.89,75055.61,0.0,0.99077,1e-05,0.92788]
[1776594012986,59.89,75054.46,0.0,0.99075,1e-05,0.92899]
[1776594019028,59.89,75050.42,0.0,0.99071,1e-05,0.9329]
[1776594024065,59.89,75047.95,0.0,0.99068,1e-05,0.9353]
[1776594029101,59.89,75046.29,0.0,0.99066,1e-05,0.93691]
[1776594032118,59.89,75041.29,0.0,0.99063,1e-05,0.93945]
[1776594037154,59.89,75045.31,0.0,0.99067,1e-05,0.93554]
[1776594041180,59.89,75050.97,0.0,0.99074,1e-05,0.93004]
[1776594047224,59.89,75054.6,0.0,0.99078,1e-05,0.92654]
[1776594052258,59.89,75059.08,0.0,0.99083,1e-05,0.92222]
[1776594057294,60.07,75063.54,0.0,0.9907,1e-05,0.93303]
[1776594062328,60.37,75070.14,0.0,0.99049,1e-05,0.95194]
[1776594065350,60.54,75076.32,0.0,0.99039,1e-05,0.96117]
[1776594071392,60.9,75080.16,0.0,0.99008,1e-05,0.98815]
[1776594077434,61.26,75080.41,0.0,0.98972,1e-05,1.01908]
[1776594079452,61.38,75086.03,0.0,0.98967,1e-05,1.02382]
[1776594084485,61.67,75087.65,0.0,0.98938,1e-05,1.04846]
[1776594089520,61.97,75089.79,0.0,0.9891,1e-05,1.0728]
[1776594094553,62.27,75092.09,0.0,0.98884,1e-05,1.09458]
[1776594099587,62.56,75096.02,0.0,0.98857,1e-05,1.11738]
[1776594104622,62.86,75100.89,0.0,0.98831,1e-05,1.13932]
[1776594106636,62.98,75104.46,0.0,0.98823,1e-05,1.14636]
[1776594109659,63.16,75110.44,0.0,0.98811,1e-05,1.15626]
[1776594112678,63.34,75113.4,0.0,0.98796,1e-05,1.16949]
[1776594117714,63.63,75116.23,0.0,0.98767,1e-05,1.19399]
[1776594122748,63.93,75110.79,0.0,0.98726,1e-05,1.228]
[1776594127789,64.12,75110.14,0.0,0.98703,1e-05,1.24677]
[1776594132825,64.15,75115.58,0.0,0.98707,1e-05,1.2434]
[1776594137858,64.39,75113.96,0.0,0.98677,1e-05,1.26847]
[1776594142893,64.64,75117.07,0.0,0.98653,1e-05,1.28822]
[1776594148937,64.67,75115.04,0.0,0.98646,1e-05,1.29405]
[1776594153975,64.7,75116.7,0.0,0.98648,1e-05,1.2921]
[1776594159011,64.74,75118.84,0.0,0.98647,1e-05,1.29306]
[1776594164043,64.77,75121.13,0.0,0.98647,1e-05,1.29328]
[1776594169078,64.91,75122.62,0.0,0.98633,1e-05,1.30471]
[1776594174113,65.15,75124.02,0.0,0.98606,1e-05,1.32663]
[1776594180155,65.19,75125.06,0.0,0.98604,1e-05,1.32889]
[1776594185190,65.22,75123.78,0.0,0.98598,1e-05,1.33332]
[1776594190225,65.25,75123.86,0.0,0.98595,1e-05,1.33613]
[1776594195262,65.28,75120.43,0.0,0.98586,1e-05,1.34313]
[1776594196741,65.28,75103.18,0.0,0.9856,2e-05,1.3644]
[1776594197277,65.29,75103.18,0.0,0.98559,2e-05,1.36499]
[1776594198283,65.29,75099.43,0.0,0.98553,2e-05,1.37012]
[1776594204323,65.43,75101.11,0.0,0.98538,2e-05,1.3818]
[1776594209360,65.46,75101.93,0.0,0.98536,2e-05,1.38358]
[1776594214394,65.49,75106.48,0.0,0.98543,2e-05,1.37778]
[1776594215401,65.49,75112.41,0.0,0.98551,2e-05,1.37116]
[1776594216890,65.5,75111.93,0.0,0.98549,2e-05,1.37231]
[1776594222449,65.53,75111.83,0.0,0.98545,2e-05,1.37583]
[1776594227484,65.56,75111.6,0.0,0.98541,2e-05,1.37892]
[1776594232519,65.59,75110.95,0.0,0.98537,2e-05,1.3825]
[1776594237555,65.62,75110.54,0.0,0.98533,2e-05,1.3858]
[1776594242589,65.65,75106.35,0.0,0.98523,2e-05,1.39366]
[1776594248632,65.68,75105.52,0.0,0.98518,2e-05,1.39796]
[1776594253665,65.71,75105.33,0.0,0.98514,2e-05,1.4009]
[1776594256687,65.72,75100.25,0.0,0.98504,2e-05,1.40876]
[1776594262730,65.76,75098.23,0.0,0.98497,2e-05,1.4144]
[1776594267765,65.78,75098.67,0.0,0.98495,2e-05,1.41644]
[1776594274814,65.82,75100.29,0.0,0.98496,2e-05,1.41492]
[1776594279850,65.84,75100.41,0.0,0.98493,2e-05,1.4173]
[1776594284886,65.87,75098.16,0.0,0.98487,2e-05,1.42254]
[1776594289921,65.89,75098.28,0.0,0.98484,2e-05,1.42482]
[1776594295963,65.92,75099.23,0.0,0.98482,2e-05,1.42652]
[1776594302006,65.95,75095.44,0.0,0.98472,2e-05,1.43401]
[1776594307042,65.97,75101.81,0.0,0.98479,2e-05,1.42841]
[1776594309056,65.98,75103.44,0.0,0.98481,2e-05,1.42732]
[1776594314111,66.0,75101.42,0.0,0.98475,2e-05,1.43213]
[1776594320135,66.03,75101.46,0.0,0.98471,2e-05,1.43481]
[1776594324181,66.05,75108.92,0.0,0.98481,2e-05,1.42737]
[1776594326185,66.06,75116.38,0.0,0.98491,2e-05,1.41908]
[1776594327667,66.07,75117.89,0.0,0.98492,2e-05,1.41818]
[1776594333236,66.1,75114.0,0.0,0.98486,2e-05,1.42271]
[1776594338270,66.12,75117.88,0.0,0.98489,2e-05,1.4203]
[1776594343303,66.14,75113.6,0.0,0.9848,2e-05,1.42794]
[1776594348359,66.17,75113.76,0.0,0.98477,2e-05,1.43009]
[1776594353394,66.19,75115.9,0.0,0.98477,2e-05,1.4298]
[1776594358429,66.22,75117.19,0.0,0.98476,2e-05,1.43059]
[1776594363464,66.24,75123.11,0.0,0.98483,2e-05,1.42565]
[1776594367951,66.26,75117.07,0.0,0.98471,2e-05,1.435]
[1776594373534,66.29,75112.87,0.0,0.98461,2e-05,1.44296]
[1776594374542,66.29,75106.59,0.0,0.9845,2e-05,1.45123]
[1776594375549,66.29,75107.22,0.0,0.98451,2e-05,1.45087]
[1776594381590,66.32,75108.78,0.0,0.9845,2e-05,1.45149]
[1776594386631,66.34,75102.32,0.0,0.98437,2e-05,1.46168]
[1776594391666,66.36,75102.1,0.0,0.98438,2e-05,1.46084]
[1776594396702,66.38,75102.35,0.0,0.98436,2e-05,1.46254]
[1776594398715,66.39,75096.67,0.0,0.98426,2e-05,1.47047]
[1776594403751,66.41,75094.5,0.0,0.9842,2e-05,1.47516]
[1776594408785,66.43,75093.51,0.0,0.98416,2e-05,1.47835]
[1776594413820,66.45,75095.82,0.0,0.98417,2e-05,1.47738]
[1776594420869,66.47,75098.47,0.0,0.98418,2e-05,1.47679]
[1776594427918,66.5,75094.35,0.0,0.98408,2e-05,1.48473]
[1776594435974,66.53,75092.3,0.0,0.98401,2e-05,1.4904]
[1776594442016,66.55,75095.03,0.0,0.98402,2e-05,1.48924]
[1776594447052,66.57,75093.59,0.0,0.98397,2e-05,1.49299]
[1776594452086,66.59,75091.09,0.0,0.98394,2e-05,1.49485]
[1776594457124,66.61,75093.4,0.0,0.98396,2e-05,1.49379]
[1776594465177,66.64,75096.08,0.0,0.98396,2e-05,1.49343]
[1776594471219,66.66,75099.02,0.0,0.98398,2e-05,1.49198]
[1776594476254,66.68,75099.5,0.0,0.98396,2e-05,1.49326]
[1776594481295,66.7,75100.09,0.0,0.98395,2e-05,1.49439]
[1776594488803,66.73,75101.65,0.0,0.98394,2e-05,1.49538]
[1776594495392,66.75,75100.83,0.0,0.9839,2e-05,1.49815]
[1776594500439,66.75,75115.89,0.0,0.98414,2e-05,1.4797]
[1776594501441,66.75,75115.89,0.0,0.98413,2e-05,1.47997]
[1776594505466,66.76,75136.98,0.0,0.98446,2e-05,1.45408]
[1776594506476,66.76,75155.71,0.0,0.98475,2e-05,1.43117]
[1776594507481,66.76,75156.75,0.0,0.98476,2e-05,1.43013]
[1776594508944,66.77,75150.89,0.0,0.98467,2e-05,1.43779]
[1776594512517,66.78,75133.72,0.0,0.98442,2e-05,1.45654]
[1776594513529,66.78,75132.29,0.0,0.9844,2e-05,1.45851]
[1776594519014,66.79,75131.52,0.0,0.98437,2e-05,1.46053]
[1776594524606,66.8,75130.92,0.0,0.98435,2e-05,1.46213]
[1776594529641,66.8,75133.96,0.0,0.98439,2e-05,1.4592]
[1776594534676,66.81,75136.36,0.0,0.98442,2e-05,1.45707]
[1776594537697,66.82,75129.16,0.0,0.9843,2e-05,1.46655]
[1776594539154,66.82,75126.35,0.0,0.98425,2e-05,1.47038]
[1776594544748,66.83,75128.11,0.0,0.98427,2e-05,1.46903]
[1776594545757,66.83,75135.23,0.0,0.98438,2e-05,1.46028]
[1776594546763,66.83,75135.85,0.0,0.98439,2e-05,1.45967]
[1776594551797,66.84,75129.55,0.0,0.98428,2e-05,1.4683]
[1776594556833,66.85,75127.06,0.0,0.98423,2e-05,1.47213]
[1776594559294,66.85,75134.74,0.0,0.98435,2e-05,1.46282]
[1776594560861,66.85,75131.57,0.0,0.98429,2e-05,1.46708]
[1776594565894,66.86,75127.25,0.0,0.98421,2e-05,1.47321]
[1776594570930,66.87,75125.4,0.0,0.98418,2e-05,1.47622]
[1776594578987,66.88,75125.63,0.0,0.9842,2e-05,1.47389]
[1776594587043,66.89,75123.03,0.0,0.98414,2e-05,1.47826]
[1776594594091,66.9,75124.41,0.0,0.98415,2e-05,1.47751]
[1776594600135,66.91,75124.58,0.0,0.98415,2e-05,1.47815]
[1776594607184,66.92,75123.43,0.0,0.98411,2e-05,1.48054]
[1776594612218,66.92,75125.52,0.0,0.98414,2e-05,1.47857]
[1776594613226,66.93,75132.98,0.0,0.98426,2e-05,1.46937]
[1776594615240,66.93,75135.92,0.0,0.9843,2e-05,1.46601]
[1776594620275,66.94,75131.0,0.0,0.98421,2e-05,1.47292]
[1776594621281,66.94,75127.57,0.0,0.98416,2e-05,1.47736]
[1776594623295,66.94,75124.76,0.0,0.98411,2e-05,1.48114]
[1776594628332,66.95,75124.17,0.0,0.98409,2e-05,1.48249]
[1776594633367,66.95,75125.93,0.0,0.98414,2e-05,1.47772]
[1776594636387,66.96,75129.05,0.0,0.98419,2e-05,1.47421]
[1776594642431,66.97,75134.06,0.0,0.98426,2e-05,1.46882]
[1776594646458,66.97,75141.92,0.0,0.98437,2e-05,1.45963]
[1776594651495,66.98,75143.78,0.0,0.98439,2e-05,1.4581]
[1776594654513,66.98,75135.67,0.0,0.98426,2e-05,1.46866]
[1776594655520,66.99,75133.88,0.0,0.98423,2e-05,1.47103]
[1776594660555,66.99,75136.23,0.0,0.98426,2e-05,1.46876]
[1776594665590,67.0,75138.5,0.0,0.98429,2e-05,1.46661]
[1776594668614,67.0,75146.5,0.0,0.98441,2e-05,1.45708]
[1776594673647,67.01,75147.25,0.0,0.98441,2e-05,1.45704]
[1776594678682,67.02,75144.65,0.0,0.98436,2e-05,1.46083]
[1776594683718,67.02,75144.47,0.0,0.98435,2e-05,1.46174]
[1776594688752,67.03,75145.58,0.0,0.98436,2e-05,1.46104]
[1776594692783,67.04,75131.8,0.0,0.98416,2e-05,1.4756]
[1776594693788,67.04,75129.84,0.0,0.98413,2e-05,1.47817]
[1776594698825,67.04,75129.83,0.0,0.98412,2e-05,1.47871]
[1776594701847,67.05,75132.21,0.0,0.98416,2e-05,1.47606]
[1776594706881,67.05,75128.98,0.0,0.9841,2e-05,1.4808]
[1776594712924,67.06,75127.48,0.0,0.98407,2e-05,1.48336]
[1776594717960,67.07,75123.86,0.0,0.984,2e-05,1.48847]
[1776594722993,67.07,75123.93,0.0,0.984,2e-05,1.48894]
[1776594730489,67.08,75123.52,0.0,0.98398,2e-05,1.49026]
[1776594737092,67.09,75124.94,0.0,0.98399,2e-05,1.48927]
[1776594744140,67.09,75127.02,0.0,0.98401,2e-05,1.48744]
[1776594749175,67.1,75128.69,0.0,0.98403,2e-05,1.4859]
[1776594755219,67.11,75129.38,0.0,0.98407,2e-05,1.48253]
[1776594760252,67.11,75130.99,0.0,0.98409,2e-05,1.48109]
[1776594766295,67.12,75131.53,0.0,0.98409,2e-05,1.4811]
[1776594771330,67.13,75134.9,0.0,0.98413,2e-05,1.47746]
[1776594773344,67.13,75125.23,0.0,0.98398,2e-05,1.48984]
[1776594774352,67.13,75124.8,0.0,0.98397,2e-05,1.49048]
[1776594779386,67.13,75124.53,0.0,0.98396,2e-05,1.49129]
[1776594784421,67.14,75123.66,0.0,0.98394,2e-05,1.49286]
[1776594790912,67.14,75122.3,0.0,0.98391,2e-05,1.49514]
[1776594799526,67.15,75121.39,0.0,0.98388,2e-05,1.49714]
[1776594804561,67.16,75118.11,0.0,0.98383,2e-05,1.50176]
[1776594809597,67.16,75120.57,0.0,0.98386,2e-05,1.4991]
[1776594811614,67.16,75130.24,0.0,0.98405,2e-05,1.4839]
[1776594812620,67.16,75129.09,0.0,0.98403,2e-05,1.48546]
[1776594817655,67.17,75139.18,0.0,0.98418,2e-05,1.47344]
[1776594818661,67.17,75129.57,0.0,0.98402,2e-05,1.48562]
[1776594819670,67.17,75129.87,0.0,0.98403,2e-05,1.48536]
[1776594824703,67.18,75130.59,0.0,0.98403,2e-05,1.48502]
[1776594826717,67.18,75138.89,0.0,0.98416,2e-05,1.47485]
[1776594827725,67.18,75138.43,0.0,0.98415,2e-05,1.47555]
[1776594832759,67.19,75138.68,0.0,0.98415,2e-05,1.47586]
[1776594837795,67.2,75140.74,0.0,0.98417,2e-05,1.47391]
[1776594842829,67.2,75138.65,0.0,0.98413,2e-05,1.47713]
[1776594847864,67.21,75135.24,0.0,0.98407,2e-05,1.48196]
[1776594852899,67.21,75137.99,0.0,0.98411,2e-05,1.47905]
[1776594857934,67.22,75136.86,0.0,0.98408,2e-05,1.48101]
[1776594862969,67.22,75137.16,0.0,0.98408,2e-05,1.48096]
[1776594868007,67.2,75138.82,0.0,0.98414,2e-05,1.47665]
[1776594873041,67.17,75141.36,0.0,0.98424,2e-05,1.46768]
[1776594878077,67.15,75141.54,0.0,0.98428,2e-05,1.4649]
[1776594883111,67.12,75141.69,0.0,0.98431,2e-05,1.46251]
[1776594888147,67.1,75145.92,0.0,0.98441,2e-05,1.45475]
[1776594893181,67.07,75147.02,0.0,0.98445,2e-05,1.45095]
[1776594898216,67.05,75145.77,0.0,0.98447,2e-05,1.45007]
[1776594903251,67.03,75144.67,0.0,0.98448,2e-05,1.44902]
[1776594908289,67.0,75142.87,0.0,0.98448,2e-05,1.44883]
[1776594913323,66.98,75144.27,0.0,0.98453,2e-05,1.44472]
[1776594918358,66.95,75144.22,0.0,0.98456,2e-05,1.44243]
[1776594923394,66.93,75144.03,0.0,0.98459,2e-05,1.44034]
[1776594929435,66.9,75145.47,0.0,0.98464,2e-05,1.4358]
[1776594932456,66.89,75137.05,0.0,0.98456,2e-05,1.44166]
[1776594934473,66.88,75133.79,0.0,0.98452,2e-05,1.44475]
[1776594940513,66.85,75133.67,0.0,0.98456,2e-05,1.44208]
[1776594945548,66.83,75132.32,0.0,0.98456,2e-05,1.44143]
[1776594952040,66.8,75131.9,0.0,0.98459,2e-05,1.43921]
[1776594957633,66.77,75133.24,0.0,0.98465,2e-05,1.43487]
[1776594962670,66.75,75133.68,0.0,0.98468,2e-05,1.43212]
[1776594967703,66.73,75134.08,0.0,0.98471,2e-05,1.42944]
[1776594972739,66.71,75130.99,0.0,0.98469,2e-05,1.43108]
[1776594975759,66.69,75127.67,0.0,0.98466,2e-05,1.43385]
[1776594982250,66.66,75127.49,0.0,0.98469,2e-05,1.43101]
[1776594987845,66.64,75124.64,0.0,0.98467,2e-05,1.43235]
[1776594992881,66.62,75124.22,0.0,0.98473,2e-05,1.42763]
[1776594999930,66.59,75122.36,0.0,0.98473,2e-05,1.42702]
[1776595006979,66.56,75117.5,0.0,0.98469,2e-05,1.43011]
[1776595012460,66.53,75118.13,0.0,0.98473,2e-05,1.42687]
[1776595018059,66.51,75118.02,0.0,0.98476,2e-05,1.425]
[1776595023094,66.49,75114.02,0.0,0.98472,2e-05,1.42793]
[1776595030143,66.49,75113.8,0.0,0.98472,2e-05,1.42794]
[1776595035179,66.49,75113.19,0.0,0.98471,2e-05,1.42881]
[1776595040217,66.49,75112.22,0.0,0.98469,2e-05,1.43012]
[1776595052740,66.5,75114.02,0.0,0.98475,2e-05,1.42502]
[1776595058340,66.5,75114.82,0.0,0.98476,2e-05,1.42418]
[1776595063376,66.5,75115.36,0.0,0.98477,2e-05,1.42365]
[1776595068410,66.5,75115.38,0.0,0.98477,2e-05,1.42375]
[1776595074453,66.5,75114.94,0.0,0.98476,2e-05,1.42445]
[1776595080494,66.5,75113.82,0.0,0.98474,2e-05,1.42597]
[1776595086537,66.5,75113.78,0.0,0.98474,2e-05,1.42615]
[1776595093585,66.51,75113.63,0.0,0.98473,2e-05,1.42648]
[1776595097613,66.51,75118.88,0.0,0.98481,2e-05,1.42013]
[1776595099631,66.51,75124.23,0.0,0.98489,2e-05,1.41365]
[1776595104663,66.49,75122.75,0.0,0.98489,2e-05,1.41358]
[1776595110704,66.47,75124.16,0.0,0.98494,2e-05,1.40962]
[1776595112719,66.46,75129.44,0.0,0.98507,2e-05,1.39936]
[1776595117753,66.44,75126.86,0.0,0.98505,2e-05,1.40072]
[1776595123255,66.43,75128.41,0.0,0.98508,2e-05,1.39778]
[1776595128832,66.43,75129.82,0.0,0.98511,2e-05,1.39607]
[1776595133873,66.43,75134.28,0.0,0.98517,2e-05,1.39067]
[1776595138910,66.42,75135.28,0.0,0.9852,2e-05,1.38876]
[1776595143945,66.42,75132.44,0.0,0.98516,2e-05,1.39185]
[1776595146970,66.42,75124.76,0.0,0.98504,2e-05,1.40117]
[1776595152001,66.41,75122.25,0.0,0.98501,2e-05,1.40348]
[1776595157039,66.39,75119.87,0.0,0.985,2e-05,1.40453]
[1776595162074,66.37,75117.53,0.0,0.98499,2e-05,1.40554]
[1776595167106,66.35,75116.82,0.0,0.985,2e-05,1.40459]
[1776595172141,66.34,75115.7,0.0,0.98503,2e-05,1.40106]
[1776595183676,66.29,75115.44,0.0,0.98508,2e-05,1.39717]
[1776595189263,66.28,75111.04,0.0,0.98504,2e-05,1.4008]
[1776595197320,66.25,75110.81,0.0,0.98507,2e-05,1.39826]
[1776595202354,66.23,75111.15,0.0,0.98509,2e-05,1.39611]
[1776595207389,66.21,75112.04,0.0,0.98513,2e-05,1.39332]
[1776595212424,66.19,75113.46,0.0,0.98518,2e-05,1.38958]
[1776595217461,66.17,75109.83,0.0,0.98514,2e-05,1.39233]
[1776595223957,66.15,75107.12,0.0,0.98512,2e-05,1.39361]
[1776595230552,66.13,75106.73,0.0,0.98515,2e-05,1.39171]
[1776595235587,66.11,75098.44,0.0,0.98507,2e-05,1.39705]
[1776595239623,66.1,75107.75,0.0,0.98523,2e-05,1.38434]
[1776595240622,66.09,75105.51,0.0,0.9852,2e-05,1.38673]
[1776595245659,66.07,75104.6,0.0,0.98521,2e-05,1.38585]
[1776595250734,66.06,75102.97,0.0,0.98521,2e-05,1.3865]
[1776595255770,66.04,75102.35,0.0,0.98522,2e-05,1.38559]
[1776595260805,66.03,75102.67,0.0,0.98524,2e-05,1.38355]
[1776595265840,66.01,75101.5,0.0,0.98524,2e-05,1.38333]
[1776595270875,65.99,75096.92,0.0,0.98519,2e-05,1.38722]
[1776595276917,65.97,75099.49,0.0,0.98526,2e-05,1.38212]
[1776595281953,65.96,75099.97,0.0,0.98529,2e-05,1.37991]
[1776595286988,65.94,75100.33,0.0,0.98531,2e-05,1.37786]
[1776595294039,65.92,75100.28,0.0,0.98537,2e-05,1.37265]
[1776595299071,65.9,75099.96,0.0,0.98538,2e-05,1.37149]
[1776595305114,65.88,75100.05,0.0,0.98541,2e-05,1.36954]
[1776595310149,65.87,75100.58,0.0,0.98543,2e-05,1.36739]
[1776595318204,65.84,75100.35,0.0,0.98546,2e-05,1.36527]
[1776595323240,65.83,75100.41,0.0,0.98548,2e-05,1.36373]
[1776595326262,65.82,75106.96,0.0,0.98559,2e-05,1.35499]
[1776595331296,65.8,75106.45,0.0,0.9856,2e-05,1.35422]
[1776595336332,65.79,75106.42,0.0,0.98562,1e-05,1.35288]
[1776595343380,65.77,75106.05,0.0,0.98563,1e-05,1.35142]
[1776595348415,65.76,75107.05,0.0,0.98566,1e-05,1.34889]
[1776595353450,65.74,75107.59,0.0,0.98572,1e-05,1.34393]
[1776595358485,65.73,75111.65,0.0,0.9858,1e-05,1.33785]
[1776595363520,65.72,75112.91,0.0,0.98582,1e-05,1.33564]
[1776595368560,65.71,75111.59,0.0,0.98582,1e-05,1.3358]
[1776595373592,65.7,75110.26,0.0,0.98582,1e-05,1.33622]
[1776595385179,65.67,75108.4,0.0,0.98582,1e-05,1.33591]
[1776595390710,65.66,75106.72,0.0,0.98581,1e-05,1.33657]
[1776595395745,65.64,75106.62,0.0,0.98582,1e-05,1.33561]
[1776595399775,65.64,75113.78,0.0,0.98594,1e-05,1.32631]
[1776595401787,65.64,75117.75,0.0,0.986,1e-05,1.32163]
[1776595406827,65.63,75118.97,0.0,0.98602,1e-05,1.32001]
[1776595411873,65.64,75122.33,0.0,0.98608,1e-05,1.31403]
[1776595416912,65.66,75125.95,0.0,0.98612,1e-05,1.31098]
[1776595421943,65.67,75132.63,0.0,0.98621,1e-05,1.30414]
[1776595426979,65.66,75137.25,0.0,0.98628,1e-05,1.29853]
[1776595433023,65.67,75137.85,0.0,0.98628,1e-05,1.29812]
[1776595438058,65.66,75137.74,0.0,0.98629,1e-05,1.29786]
[1776595443094,65.65,75134.86,0.0,0.98625,1e-05,1.30042]
[1776595448129,65.65,75132.81,0.0,0.98623,1e-05,1.30198]
[1776595453163,65.64,75134.28,0.0,0.98627,1e-05,1.29943]
[1776595458199,65.63,75134.28,0.0,0.98628,1e-05,1.29862]
[1776595463233,65.62,75133.65,0.0,0.98628,1e-05,1.29856]
[1776595468268,65.61,75134.89,0.0,0.9863,1e-05,1.29635]
[1776595475817,65.6,75135.56,0.0,0.98636,1e-05,1.29143]
[1776595481359,65.59,75135.81,0.0,0.98637,1e-05,1.29041]
[1776595488409,65.58,75131.82,0.0,0.98633,1e-05,1.29396]
[1776595495957,65.57,75129.96,0.0,0.98631,1e-05,1.2949]
[1776595506027,65.55,75126.71,0.0,0.98629,1e-05,1.2972]
[1776595514590,65.54,75126.0,0.0,0.98629,1e-05,1.29688]
[1776595519625,65.53,75124.48,0.0,0.98628,1e-05,1.29794]
[1776595526167,65.52,75126.66,0.0,0.98632,1e-05,1.29459]
[1776595531710,65.52,75127.13,0.0,0.98636,1e-05,1.29059]
[1776595536237,65.51,75119.0,0.0,0.98625,1e-05,1.29941]
[1776595544801,65.5,75118.3,0.0,0.98626,1e-05,1.29903]
[1776595549839,65.49,75120.1,0.0,0.98629,1e-05,1.29628]
[1776595554872,65.49,75123.61,0.0,0.98635,1e-05,1.29158]
[1776595559906,65.48,75125.82,0.0,0.98639,1e-05,1.28841]
[1776595565948,65.47,75123.81,0.0,0.98637,1e-05,1.29012]
[1776595571993,65.47,75124.08,0.0,0.98638,1e-05,1.28918]
[1776595577026,65.46,75124.7,0.0,0.98639,1e-05,1.28783]
[1776595585082,65.45,75127.42,0.0,0.98645,1e-05,1.2837]
[1776595588104,65.45,75103.37,0.0,0.9861,1e-05,1.31135]
[1776595589111,65.44,75103.49,0.0,0.9861,1e-05,1.31103]
[1776595594145,65.43,75105.33,0.0,0.98617,1e-05,1.30507]
[1776595600187,65.42,75106.06,0.0,0.98619,1e-05,1.30324]
[1776595605223,65.42,75106.61,0.0,0.98621,1e-05,1.30179]
[1776595610257,65.41,75107.85,0.0,0.98624,1e-05,1.29952]
[1776595615293,65.4,75111.77,0.0,0.98631,1e-05,1.29415]
[1776595620329,65.39,75109.78,0.0,0.98629,1e-05,1.29568]
[1776595622346,65.39,75105.92,0.0,0.98624,1e-05,1.29987]
[1776595624356,65.39,75100.02,0.0,0.98615,1e-05,1.30677]
[1776595629391,65.39,75100.65,0.0,0.98616,1e-05,1.30603]
[1776595636440,65.39,75100.23,0.0,0.98615,1e-05,1.30653]
[1776595640469,65.39,75106.39,0.0,0.98624,1e-05,1.29932]
[1776595645505,65.39,75104.81,0.0,0.98622,1e-05,1.30116]
[1776595650540,65.39,75104.69,0.0,0.98622,1e-05,1.3013]
[1776595652553,65.39,75110.05,0.0,0.98633,1e-05,1.2921]
[1776595657589,65.39,75106.9,0.0,0.98628,1e-05,1.29577]
[1776595662624,65.39,75106.72,0.0,0.98628,1e-05,1.29598]
[1776595667153,65.39,75111.07,0.0,0.98634,1e-05,1.29092]
[1776595672694,65.39,75110.6,0.0,0.98633,1e-05,1.29146]
[1776595679742,65.39,75110.14,0.0,0.98633,1e-05,1.292]
[1776595684778,65.39,75108.7,0.0,0.98631,1e-05,1.29367]
[1776595689814,65.39,75108.74,0.0,0.98631,1e-05,1.29363]
[1776595694849,65.39,75111.55,0.0,0.98635,1e-05,1.29036]
[1776595699884,65.39,75111.74,0.0,0.98635,1e-05,1.29014]
[1776595705926,65.39,75113.92,0.0,0.98638,1e-05,1.28761]
[1776595710962,65.39,75118.27,0.0,0.98644,1e-05,1.28257]
[1776595717503,65.39,75119.82,0.0,0.9865,1e-05,1.27786]
[1776595724053,65.39,75121.32,0.0,0.98652,1e-05,1.27613]
[1776595727574,65.39,75127.64,0.0,0.98661,1e-05,1.26887]
[1776595729088,65.39,75128.41,0.0,0.98662,1e-05,1.26798]
[1776595734123,65.39,75130.27,0.0,0.98665,1e-05,1.26585]
[1776595739158,65.39,75130.32,0.0,0.98665,1e-05,1.2658]
[1776595744193,65.39,75129.16,0.0,0.98663,1e-05,1.26712]
[1776595750242,65.39,75127.45,0.0,0.98661,1e-05,1.26908]
[1776595754268,65.39,75132.13,0.0,0.98667,1e-05,1.26373]
[1776595758291,65.39,75147.73,0.0,0.98689,1e-05,1.246]
[1776595759299,65.39,75148.47,0.0,0.9869,1e-05,1.24517]
[1776595764333,65.39,75151.16,0.0,0.98694,1e-05,1.24213]
[1776595769370,65.39,75155.9,0.0,0.987,1e-05,1.2368]
[1776595774414,65.39,75155.88,0.0,0.98703,1e-05,1.23396]
[1776595780445,65.39,75155.82,0.0,0.98703,1e-05,1.23403]
[1776595785481,65.39,75154.91,0.0,0.98702,1e-05,1.23505]
[1776595790516,65.39,75154.02,0.0,0.98701,1e-05,1.23605]
[1776595795550,65.39,75156.62,0.0,0.98704,1e-05,1.23313]
[1776595800586,65.39,75155.89,0.0,0.98703,1e-05,1.23395]
[1776595803609,65.39,75178.05,0.0,0.98734,1e-05,1.2093]
[1776595804614,65.39,75176.71,0.0,0.98732,1e-05,1.21078]
[1776595806635,65.39,75168.94,0.0,0.98721,1e-05,1.21939]
[1776595811690,65.39,75167.03,0.0,0.98719,1e-05,1.22151]
[1776595817734,65.39,75166.4,0.0,0.98718,1e-05,1.22221]
[1776595822768,65.39,75170.28,0.0,0.98723,1e-05,1.2179]
[1776595825789,65.39,75175.35,0.0,0.9873,1e-05,1.21228]
[1776595831831,65.39,75173.91,0.0,0.98731,1e-05,1.21105]
[1776595838391,65.39,75171.2,0.0,0.98727,1e-05,1.21405]
[1776595840897,65.39,75179.11,0.0,0.98738,1e-05,1.20531]
[1776595841905,65.39,75179.23,0.0,0.98738,1e-05,1.20518]
[1776595846943,65.39,75183.37,0.0,0.98744,1e-05,1.20063]
[1776595848461,65.39,75187.83,0.0,0.9875,1e-05,1.19575]
[1776595853990,65.39,75190.13,0.0,0.98753,1e-05,1.19323]
[1776595855002,65.39,75201.08,0.0,0.98767,1e-05,1.18133]
[1776595856006,65.39,75208.31,0.0,0.98777,1e-05,1.17352]
[1776595858541,65.39,75214.73,0.0,0.98785,1e-05,1.16662]
[1776595863053,65.39,75220.61,0.0,0.98793,1e-05,1.16033]
[1776595868612,65.39,75227.54,0.0,0.98802,1e-05,1.15296]
[1776595870102,65.39,75232.71,0.0,0.98809,1e-05,1.14748]
[1776595872115,65.39,75237.75,0.0,0.98815,1e-05,1.14216]
[1776595875143,65.39,75240.36,0.0,0.98818,1e-05,1.13941]
[1776595878682,65.39,75247.81,0.0,0.98828,1e-05,1.1316]
[1776595885208,65.39,75247.74,0.0,0.98828,1e-05,1.13167]
[1776595890242,65.39,75250.99,0.0,0.98832,1e-05,1.12828]
[1776595897291,65.39,75253.29,0.0,0.98837,1e-05,1.12319]
[1776595902327,65.39,75252.2,0.0,0.98836,1e-05,1.12432]
[1776595907361,65.39,75253.9,0.0,0.98838,1e-05,1.12256]
[1776595912396,65.39,75252.48,0.0,0.98836,1e-05,1.12403]
[1776595917431,65.39,75255.08,0.0,0.9884,1e-05,1.12133]
[1776595922467,65.39,75253.88,0.0,0.98838,1e-05,1.12258]
[1776595927501,65.39,75247.97,0.0,0.98831,1e-05,1.12873]
[1776595932536,65.39,75251.78,0.0,0.98835,1e-05,1.12476]
[1776595937571,65.39,75244.7,0.0,0.98827,1e-05,1.13215]
[1776595939585,65.39,75241.3,0.0,0.98822,1e-05,1.13571]
[1776595945627,65.39,75242.72,0.0,0.98824,1e-05,1.13422]
[1776595950664,65.39,75245.0,0.0,0.98827,1e-05,1.13184]
[1776595955700,65.39,75241.77,0.0,0.98826,1e-05,1.13251]
[1776595958718,65.39,75239.01,0.0,0.98822,1e-05,1.1354]
[1776595963754,65.39,75239.62,0.0,0.98823,1e-05,1.13476]
[1776595964761,65.39,75234.02,0.0,0.98816,1e-05,1.14065]
[1776595965773,65.39,75232.55,0.0,0.98814,1e-05,1.1422]
[1776595968792,65.39,75224.46,0.0,0.98803,1e-05,1.15075]
[1776595970806,65.39,75223.53,0.0,0.98802,1e-05,1.15174]
[1776595975849,65.39,75224.51,0.0,0.98803,1e-05,1.1507]
[1776595981889,65.39,75224.5,0.0,0.98803,1e-05,1.15071]
[1776595986925,65.39,75225.45,0.0,0.98805,1e-05,1.1497]
[1776595989946,65.39,75230.75,0.0,0.98811,1e-05,1.1441]
[1776595994983,65.39,75237.24,0.0,0.9882,1e-05,1.13726]
[1776596000015,65.39,75240.57,0.0,0.98824,1e-05,1.13377]
[1776596004042,65.39,75248.65,0.0,0.98834,1e-05,1.12532]
[1776596009077,65.39,75248.44,0.0,0.98834,1e-05,1.12554]
[1776596014114,65.39,75248.01,0.0,0.98836,1e-05,1.1233]
[1776596019666,65.39,75248.5,0.0,0.98837,1e-05,1.12279]
[1776596023175,65.39,75242.09,0.0,0.98829,1e-05,1.12947]
[1776596028210,65.39,75239.76,0.0,0.98826,1e-05,1.13191]
[1776596029736,65.39,75245.1,0.0,0.98832,1e-05,1.12633]
[1776596033245,65.39,75247.16,0.0,0.98835,1e-05,1.12418]
[1776596038282,65.39,75250.27,0.0,0.98839,1e-05,1.12095]
[1776596039806,65.39,75257.35,0.0,0.98848,1e-05,1.11361]
[1776596041305,65.39,75248.44,0.0,0.98837,1e-05,1.12285]
[1776596043316,65.39,75245.36,0.0,0.98833,1e-05,1.12606]
[1776596049876,65.39,75253.07,0.0,0.98842,1e-05,1.11804]
[1776596052378,65.39,75261.49,0.0,0.98853,1e-05,1.10934]
[1776596053386,65.39,75260.39,0.0,0.98852,1e-05,1.11047]
[1776596058421,65.39,75256.36,0.0,0.98847,1e-05,1.11463]
[1776596063456,65.39,75252.72,0.0,0.98842,1e-05,1.1184]
[1776596070019,65.39,75251.47,0.0,0.9884,1e-05,1.1197]
[1776596074532,65.39,75247.06,0.0,0.98838,1e-05,1.12159]
[1776596075540,65.39,75240.72,0.0,0.9883,1e-05,1.1282]
[1776596076548,65.39,75238.35,0.0,0.98827,1e-05,1.13067]
[1776596081581,65.39,75235.72,0.0,0.98823,1e-05,1.13343]
[1776596084602,65.39,75241.57,0.0,0.98831,1e-05,1.12731]
[1776596090157,65.39,75242.51,0.0,0.98832,1e-05,1.12633]
[1776596094673,65.39,75248.29,0.0,0.98839,1e-05,1.12031]
[1776596098701,65.39,75253.92,0.0,0.98846,1e-05,1.11448]
[1776596102730,65.39,75255.71,0.0,0.98848,1e-05,1.11263]
[1776596107764,65.39,75257.76,0.0,0.98851,1e-05,1.11051]
[1776596112800,65.39,75256.74,0.0,0.9885,1e-05,1.11156]
[1776596117834,65.39,75256.21,0.0,0.98849,1e-05,1.11211]
[1776596122871,65.39,75254.23,0.0,0.98847,1e-05,1.11416]
[1776596127904,65.39,75253.3,0.0,0.98845,1e-05,1.11512]
[1776596134954,65.39,75252.18,0.0,0.98847,1e-05,1.11359]
[1776596139989,65.39,75248.01,0.0,0.98841,1e-05,1.11791]
[1776596144019,65.39,75242.74,0.0,0.98835,1e-05,1.12339]
[1776596149054,65.39,75238.46,0.0,0.98829,1e-05,1.12785]
[1776596155116,65.39,75240.31,0.0,0.98832,1e-05,1.12592]
[1776596160140,65.39,75242.73,0.0,0.98835,1e-05,1.1234]
[1776596164166,65.39,75248.66,0.0,0.98842,1e-05,1.11724]
[1776596170209,65.39,75249.25,0.0,0.98843,1e-05,1.11662]
[1776596175245,65.39,75252.24,0.0,0.98847,1e-05,1.11353]
[1776596180278,65.39,75255.27,0.0,0.98851,1e-05,1.1104]
[1776596184305,65.39,75260.51,0.0,0.98857,1e-05,1.10501]
[1776596187327,65.39,75255.18,0.0,0.9885,1e-05,1.11049]
[1776596192362,65.39,75257.45,0.0,0.98856,1e-05,1.10548]
[1776596197397,65.39,75256.8,0.0,0.98855,1e-05,1.10615]
[1776596203439,65.39,75256.5,0.0,0.98855,1e-05,1.10646]
[1776596208475,65.39,75254.38,0.0,0.98852,1e-05,1.10864]
[1776596213510,65.39,75253.49,0.0,0.98851,1e-05,1.10956]
[1776596219553,65.39,75255.3,0.0,0.98853,1e-05,1.10769]
[1776596224587,65.39,75254.75,0.0,0.98853,1e-05,1.10826]
[1776596229622,65.39,75256.87,0.0,0.98855,1e-05,1.10608]
[1776596235665,65.39,75257.05,0.0,0.98855,1e-05,1.10589]
[1776596237678,65.39,75264.47,0.0,0.98865,1e-05,1.09828]
[1776596242714,65.39,75263.33,0.0,0.98863,1e-05,1.09945]
[1776596245734,65.39,75267.49,0.0,0.98868,1e-05,1.0952]
[1776596249762,65.39,75274.55,0.0,0.98877,1e-05,1.08801]
[1776596254798,65.39,75273.77,0.0,0.98879,1e-05,1.08616]
[1776596259833,65.39,75274.49,0.0,0.9888,1e-05,1.08543]
[1776596264867,65.39,75273.93,0.0,0.98879,1e-05,1.086]
[1776596269902,65.39,75274.08,0.0,0.98879,1e-05,1.08585]
[1776596274939,65.39,75266.49,0.0,0.9887,1e-05,1.09356]
[1776596279973,65.39,75267.02,0.0,0.9887,1e-05,1.09302]
[1776596285011,65.39,75264.54,0.0,0.98867,1e-05,1.09555]
[1776596290045,65.39,75262.8,0.0,0.98865,1e-05,1.09733]
[1776596297094,65.39,75262.34,0.0,0.98865,1e-05,1.0978]
[1776596303135,65.39,75260.77,0.0,0.98863,1e-05,1.09941]
[1776596308171,65.39,75260.08,0.0,0.98862,1e-05,1.10011]
[1776596313208,65.39,75260.37,0.0,0.98865,1e-05,1.09715]
[1776596318251,65.39,75260.18,0.0,0.98865,1e-05,1.09735]
[1776596323290,65.39,75260.04,0.0,0.98864,1e-05,1.09749]
[1776596328316,65.39,75261.43,0.0,0.98866,1e-05,1.09607]
[1776596331336,65.39,75266.81,0.0,0.98873,1e-05,1.09059]
[1776596336370,65.39,75265.94,0.0,0.98872,1e-05,1.09147]
[1776596341406,65.39,75270.05,0.0,0.98877,1e-05,1.08729]
[1776596346440,65.39,75269.74,0.0,0.98876,1e-05,1.08761]
[1776596351475,65.39,75265.37,0.0,0.98871,1e-05,1.09205]
[1776596356510,65.39,75264.55,0.0,0.9887,1e-05,1.09289]
[1776596362059,65.39,75266.71,0.0,0.98873,1e-05,1.09069]
[1776596368595,65.39,75268.83,0.0,0.98875,1e-05,1.08853]
[1776596373629,65.39,75269.59,0.0,0.98879,1e-05,1.08512]
[1776596379684,65.39,75270.58,0.0,0.9888,1e-05,1.08411]
[1776596386721,65.39,75271.51,0.0,0.98881,1e-05,1.08317]
[1776596391757,65.39,75271.19,0.0,0.98881,1e-05,1.08349]
[1776596402339,65.39,75273.05,0.0,0.98883,1e-05,1.08161]
[1776596407868,65.39,75274.26,0.0,0.98885,1e-05,1.08039]
[1776596412903,65.39,75269.84,0.0,0.98879,1e-05,1.08486]
[1776596417938,65.39,75270.05,0.0,0.98879,1e-05,1.08465]
[1776596423980,65.39,75272.58,0.0,0.98882,1e-05,1.08209]
[1776596427001,65.39,75279.91,0.0,0.98891,1e-05,1.07469]
[1776596428009,65.39,75282.19,0.0,0.98894,1e-05,1.0724]
[1776596433043,65.39,75281.56,0.0,0.98896,1e-05,1.07041]
[1776596438078,65.39,75282.64,0.0,0.98897,1e-05,1.06933]
[1776596444121,65.39,75281.69,0.0,0.98896,1e-05,1.07028]
[1776596449155,65.39,75281.26,0.0,0.98896,1e-05,1.07071]
[1776596454190,65.39,75283.07,0.0,0.98898,1e-05,1.0689]
[1776596459225,65.39,75288.95,0.0,0.98905,1e-05,1.06302]
[1776596464262,65.39,75284.2,0.0,0.98899,1e-05,1.06777]
[1776596469297,65.39,75283.63,0.0,0.98898,1e-05,1.06834]
[1776596474332,65.39,75284.73,0.0,0.989,1e-05,1.06724]
[1776596479365,65.39,75284.8,0.0,0.989,1e-05,1.06717]
[1776596484400,65.39,75286.19,0.0,0.98902,1e-05,1.06578]
[1776596489434,65.39,75287.87,0.0,0.98904,1e-05,1.0641]
[1776596494470,65.39,75286.75,0.0,0.98905,1e-05,1.06261]
[1776596499506,65.39,75288.08,0.0,0.98906,1e-05,1.06128]
[1776596504542,65.39,75288.28,0.0,0.98907,1e-05,1.06108]
[1776596509577,65.39,75289.66,0.0,0.98908,1e-05,1.05971]
[1776596514611,65.39,75289.23,0.0,0.98908,1e-05,1.06014]
[1776596519647,65.39,75290.42,0.0,0.98909,1e-05,1.05895]
[1776596525690,65.39,75291.34,0.0,0.9891,1e-05,1.05804]
[1776596530725,65.39,75292.34,0.0,0.98912,1e-05,1.05705]
[1776596535759,65.39,75292.68,0.0,0.98912,1e-05,1.05671]
[1776596540795,65.39,75292.99,0.0,0.98912,1e-05,1.0564]
[1776596545830,65.39,75293.1,0.0,0.98912,1e-05,1.05629]
[1776596550868,65.39,75288.15,0.0,0.98906,1e-05,1.06121]
[1776596556906,65.39,75287.65,0.0,0.98908,1e-05,1.0591]
[1776596563474,65.39,75279.67,0.0,0.98899,1e-05,1.06707]
[1776596565970,65.39,75277.22,0.0,0.98896,1e-05,1.06952]
[1776596571007,65.39,75271.0,0.0,0.98888,1e-05,1.07577]
[1776596574027,65.39,75270.95,0.0,0.98888,1e-05,1.07582]
[1776596579062,65.39,75271.16,0.0,0.98889,1e-05,1.07561]
[1776596585104,65.39,75271.58,0.0,0.98889,1e-05,1.07519]
[1776596591146,65.39,75272.16,0.0,0.9889,1e-05,1.07461]
[1776596601215,65.39,75271.71,0.0,0.98889,1e-05,1.07506]
[1776596609272,65.39,75272.33,0.0,0.9889,1e-05,1.07443]
[1776596614307,65.39,75273.75,0.0,0.98894,1e-05,1.07038]
[1776596621357,65.39,75273.93,0.0,0.98895,1e-05,1.0702]
[1776596629411,65.39,75274.09,0.0,0.98895,1e-05,1.07004]
[1776596634447,65.39,75272.51,0.0,0.98893,1e-05,1.07162]
[1776596639481,65.39,75272.93,0.0,0.98893,1e-05,1.0712]
[1776596644516,65.39,75275.2,0.0,0.98896,1e-05,1.06892]
[1776596649552,65.39,75275.05,0.0,0.98896,1e-05,1.06907]
[1776596661637,65.39,75274.9,0.0,0.98896,1e-05,1.06922]
[1776596666671,65.39,75276.23,0.0,0.98897,1e-05,1.06789]
[1776596672713,65.39,75276.39,0.0,0.989,1e-05,1.06511]
[1776596678755,65.39,75276.17,0.0,0.989,1e-05,1.06533]
[1776596684322,65.39,75276.11,0.0,0.989,1e-05,1.06539]
[1776596691849,65.39,75276.05,0.0,0.989,1e-05,1.06545]
[1776596696882,65.39,75276.25,0.0,0.989,1e-05,1.06525]
[1776596701918,65.39,75276.44,0.0,0.989,1e-05,1.06506]
[1776596706954,65.39,75274.2,0.0,0.98898,1e-05,1.0673]
[1776596711992,65.39,75271.59,0.0,0.98894,1e-05,1.06992]
[1776596717025,65.39,75272.15,0.0,0.98895,1e-05,1.06936]
[1776596722060,65.39,75273.19,0.0,0.98896,1e-05,1.06831]
[1776596727095,65.39,75272.52,0.0,0.98896,1e-05,1.06899]
[1776596732130,65.39,75272.01,0.0,0.98898,1e-05,1.06687]
[1776596739178,65.39,75271.78,0.0,0.98897,1e-05,1.0671]
[1776596740199,65.39,75282.88,0.0,0.98911,1e-05,1.05603]
[1776596741198,65.39,75292.02,0.0,0.98921,1e-05,1.04698]
[1776596742203,65.39,75291.42,0.0,0.98921,1e-05,1.04757]
[1776596747237,65.39,75286.06,0.0,0.98914,1e-05,1.05287]
[1776596752272,65.39,75283.05,0.0,0.98911,1e-05,1.05586]
[1776596758314,65.39,75281.39,0.0,0.98909,1e-05,1.05751]
[1776596764898,65.39,75280.13,0.0,0.98907,1e-05,1.05876]
[1776596772413,65.39,75279.56,0.0,0.98907,1e-05,1.05933]
[1776596777446,65.39,75278.65,0.0,0.98905,1e-05,1.06024]
[1776596778460,65.39,75285.75,0.0,0.98914,1e-05,1.05318]
[1776596782482,65.39,75279.09,0.0,0.98906,1e-05,1.0598]
[1776596787519,65.39,75276.4,0.0,0.98903,1e-05,1.06248]
[1776596795574,65.39,75276.3,0.0,0.98905,1e-05,1.05997]
[1776596796581,65.39,75280.92,0.0,0.98911,1e-05,1.05537]
[1776596801615,65.39,75282.0,0.0,0.98912,1e-05,1.0543]
[1776596806651,65.39,75278.16,0.0,0.98908,1e-05,1.05811]
[1776596812692,65.39,75274.31,0.0,0.98903,1e-05,1.06195]
[1776596817728,65.39,75274.58,0.0,0.98903,1e-05,1.06168]
[1776596822762,65.39,75273.97,0.0,0.98902,1e-05,1.06229]
[1776596827799,65.39,75276.8,0.0,0.98906,1e-05,1.05947]
[1776596832835,65.39,75275.9,0.0,0.98905,1e-05,1.06036]
[1776596837869,65.39,75275.92,0.0,0.98905,1e-05,1.06035]
[1776596842903,65.39,75272.93,0.0,0.98901,1e-05,1.06333]
[1776596847946,65.39,75273.24,0.0,0.98902,1e-05,1.06302]
[1776596855529,65.39,75273.54,0.0,0.98904,1e-05,1.06061]
[1776596864055,65.43,75274.14,0.0,0.98901,1e-05,1.06303]
[1776596869090,65.46,75277.81,0.0,0.98903,1e-05,1.06188]
[1776596874126,65.49,75278.39,0.0,0.989,1e-05,1.06382]
[1776596879161,65.52,75276.02,0.0,0.98894,1e-05,1.06871]
[1776596884197,65.55,75276.27,0.0,0.98892,1e-05,1.07099]
[1776596892252,65.6,75276.24,0.0,0.98887,1e-05,1.07507]
[1776596898297,65.63,75277.69,0.0,0.98885,1e-05,1.07664]
[1776596904337,65.67,75277.25,0.0,0.98881,1e-05,1.08013]
[1776596910379,65.68,75277.5,0.0,0.9888,1e-05,1.08089]
[1776596915414,65.68,75279.34,0.0,0.98885,1e-05,1.07639]
[1776596920450,65.68,75279.51,0.0,0.98885,1e-05,1.07622]
[1776596925487,65.68,75284.75,0.0,0.98891,1e-05,1.07096]
[1776596930520,65.68,75287.4,0.0,0.98895,1e-05,1.06831]
[1776596935568,65.68,75304.12,0.0,0.98915,1e-05,1.05171]
[1776596936599,65.68,75311.72,0.0,0.98924,1e-05,1.04423]
[1776596937590,65.68,75317.1,0.0,0.9893,1e-05,1.03897]
[1776596938601,65.68,75339.61,0.0,0.98956,1e-05,1.01717]
[1776596939609,65.68,75336.67,0.0,0.98953,1e-05,1.02]
[1776596940613,65.68,75326.96,0.0,0.98941,1e-05,1.02937]
[1776596941674,65.68,75325.33,0.0,0.98939,1e-05,1.03096]
[1776596942643,65.68,75335.23,0.0,0.98951,1e-05,1.02138]
[1776596943650,65.68,75347.54,0.0,0.98965,1e-05,1.00958]
[1776596948685,65.68,75350.38,0.0,0.98968,1e-05,1.00688]
[1776596953720,65.68,75351.43,0.0,0.98969,1e-05,1.00588]
[1776596954727,65.68,75357.16,0.0,0.98976,1e-05,1.00044]
[1776596956745,65.68,75377.63,0.0,0.98999,1e-05,0.98121]
[1776596957752,65.68,75391.11,0.0,0.99014,1e-05,0.96872]
[1776596959764,65.68,75382.52,0.0,0.99004,1e-05,0.97667]
[1776596961781,65.68,75391.46,0.0,0.99014,1e-05,0.9684]
[1776596962792,65.68,75397.52,0.0,0.9902,1e-05,0.96282]
[1776596964801,65.68,75402.98,0.0,0.99026,1e-05,0.95782]
[1776596968826,65.68,75415.0,0.0,0.99039,1e-05,0.9469]
[1776596973861,65.68,75415.5,0.0,0.99042,1e-05,0.94402]
[1776596978896,65.68,75416.06,0.0,0.99043,1e-05,0.94352]
[1776596981917,65.68,75410.54,0.0,0.99037,1e-05,0.94851]
[1776596985948,65.68,75415.24,0.0,0.99042,1e-05,0.94426]
[1776596987959,65.68,75423.27,0.0,0.9905,1e-05,0.93703]
[1776596989974,65.68,75428.6,0.0,0.99056,1e-05,0.93225]
[1776596991989,65.68,75442.24,0.0,0.9907,1e-05,0.92013]
[1776596992997,65.68,75454.13,0.0,0.99082,1e-05,0.90967]
[1776596994002,65.68,75461.15,0.0,0.9909,1e-05,0.90354]
[1776596999040,65.68,75464.79,0.0,0.99093,1e-05,0.90038]
[1776597000047,65.68,75471.85,0.0,0.991,1e-05,0.89426]
[1776597005082,65.68,75473.67,0.0,0.99102,1e-05,0.89269]
[1776597010121,65.68,75472.73,0.0,0.99101,1e-05,0.8935]
[1776597015152,65.68,75476.6,0.0,0.99105,1e-05,0.89017]
[1776597020189,65.68,75479.35,0.0,0.99108,1e-05,0.88781]
[1776597024219,65.68,75475.1,0.0,0.99104,1e-05,0.89146]
[1776597029261,65.68,75472.83,0.0,0.99101,1e-05,0.89342]
[1776597031267,65.68,75467.67,0.0,0.99098,1e-05,0.89554]
[1776597036302,65.68,75469.66,0.0,0.991,1e-05,0.89382]
[1776597037311,65.68,75463.32,0.0,0.99094,1e-05,0.89931]
[1776597038319,65.68,75446.5,0.0,0.99077,1e-05,0.914]
[1776597039328,65.68,75442.6,0.0,0.99073,1e-05,0.91744]
[1776597041340,65.68,75435.22,0.0,0.99065,1e-05,0.92397]
[1776597042350,65.68,75431.63,0.0,0.99061,1e-05,0.92716]
[1776597043874,65.68,75416.98,0.0,0.99046,1e-05,0.94027]
[1776597045370,65.68,75411.56,0.0,0.9904,1e-05,0.94516]
[1776597046376,65.68,75409.41,0.0,0.99038,1e-05,0.9471]
[1776597047383,65.68,75414.83,0.0,0.99044,1e-05,0.94221]
[1776597050407,65.68,75405.6,0.0,0.99034,1e-05,0.95056]
[1776597051415,65.68,75397.37,0.0,0.99025,1e-05,0.95806]
[1776597052430,65.68,75394.64,0.0,0.99022,1e-05,0.96056]
[1776597053945,65.68,75365.19,0.0,0.9899,1e-05,0.98786]
[1776597055442,65.68,75367.1,0.0,0.98992,1e-05,0.98607]
[1776597060478,65.68,75369.53,0.0,0.98995,1e-05,0.9838]
[1776597065512,65.68,75369.45,0.0,0.98995,1e-05,0.98387]
[1776597070547,65.68,75375.04,0.0,0.99001,1e-05,0.97866]
[1776597074095,65.68,75386.05,0.0,0.99013,1e-05,0.96846]
[1776597077596,65.68,75392.37,0.0,0.9902,1e-05,0.96264]
[1776597084165,65.68,75394.24,0.0,0.99022,1e-05,0.96093]
[1776597089680,65.68,75394.94,0.0,0.99022,1e-05,0.96028]
[1776597094721,65.68,75399.06,0.0,0.99029,1e-05,0.95407]
[1776597099756,65.68,75401.83,0.0,0.99032,1e-05,0.95155]
[1776597104792,65.68,75407.13,0.0,0.99038,1e-05,0.94674]
[1776597106814,65.68,75401.77,0.0,0.99032,1e-05,0.95161]
[1776597108821,65.68,75392.76,0.0,0.99023,1e-05,0.95983]
[1776597112849,65.68,75399.3,0.0,0.9903,1e-05,0.95385]
[1776597113915,65.68,75399.91,0.0,0.9903,1e-05,0.9533]
[1776597118950,65.68,75399.87,0.0,0.9903,1e-05,0.95333]
[1776597122978,65.68,75391.86,0.0,0.99022,1e-05,0.96065]
[1776597124992,65.68,75389.34,0.0,0.99019,1e-05,0.96297]
[1776597130026,65.68,75390.65,0.0,0.9902,1e-05,0.96176]
[1776597136079,65.68,75387.68,0.0,0.99017,1e-05,0.96449]
[1776597141107,65.68,75392.88,0.0,0.99023,1e-05,0.95972]
[1776597144131,65.68,75398.17,0.0,0.99028,1e-05,0.95488]
[1776597150170,65.68,75398.32,0.0,0.99029,1e-05,0.95475]
[1776597156212,65.68,75395.16,0.0,0.99028,1e-05,0.95519]
[1776597160240,65.68,75387.02,0.0,0.99019,1e-05,0.96264]
[1776597165275,65.68,75388.49,0.0,0.9902,1e-05,0.96129]
[1776597170310,65.68,75392.69,0.0,0.99025,1e-05,0.95744]
[1776597174343,65.68,75403.85,0.0,0.99037,1e-05,0.94728]
[1776597174808,65.68,75408.9,0.0,0.99042,1e-05,0.94271]
[1776597176353,65.68,75408.9,0.0,0.99042,1e-05,0.94271]
[1776597181387,65.68,75408.13,0.0,0.99041,1e-05,0.94341]
[1776597183402,65.68,75401.0,0.0,0.99034,1e-05,0.94987]
[1776597186422,65.68,75395.11,0.0,0.99027,1e-05,0.95523]
[1776597191458,65.68,75391.48,0.0,0.99024,1e-05,0.95855]
[1776597194949,65.68,75401.98,0.0,0.99035,1e-05,0.94898]
[1776597195487,65.68,75401.98,0.0,0.99035,1e-05,0.94898]
[1776597200522,65.68,75400.57,0.0,0.99033,1e-05,0.95026]
[1776597205556,65.68,75398.84,0.0,0.99032,1e-05,0.95183]
[1776597210589,65.68,75398.21,0.0,0.99031,1e-05,0.95241]
[1776597213612,65.68,75392.79,0.0,0.99027,1e-05,0.9549]
[1776597215089,65.68,75386.9,0.0,0.99021,1e-05,0.96029]
[1776597218646,65.68,75384.31,0.0,0.99018,1e-05,0.96267]
[1776597223682,65.68,75386.86,0.0,0.99021,1e-05,0.96033]
[1776597226702,65.68,75391.55,0.0,0.99026,1e-05,0.95604]
[1776597231737,65.68,75390.96,0.0,0.99025,1e-05,0.95657]
[1776597236773,65.68,75390.29,0.0,0.99025,1e-05,0.95719]
[1776597241808,65.68,75388.48,0.0,0.99023,1e-05,0.95884]
[1776597246841,65.68,75387.31,0.0,0.99021,1e-05,0.95992]
[1776597251877,65.68,75385.71,0.0,0.9902,1e-05,0.96138]
[1776597256912,65.68,75384.94,0.0,0.99019,1e-05,0.96209]
[1776597259934,65.68,75390.89,0.0,0.99025,1e-05,0.95664]
[1776597260942,65.68,75400.73,0.0,0.99036,1e-05,0.94768]
[1776597261947,65.68,75401.99,0.0,0.99037,1e-05,0.94654]
[1776597266986,65.68,75402.8,0.0,0.99038,1e-05,0.9458]
[1776597268999,65.68,75409.46,0.0,0.99045,1e-05,0.93979]
[1776597270012,65.68,75416.28,0.0,0.99052,1e-05,0.93366]
[1776597271014,65.68,75417.92,0.0,0.99057,1e-05,0.92978]
[1776597274038,65.68,75425.2,0.0,0.99064,1e-05,0.9233]
[1776597275512,65.68,75431.09,0.0,0.9907,1e-05,0.91808]
[1776597281087,65.68,75433.82,0.0,0.99073,1e-05,0.91567]
[1776597284109,65.68,75440.41,0.0,0.9908,1e-05,0.90987]
[1776597290151,65.68,75443.06,0.0,0.99083,1e-05,0.90755]
[1776597294179,65.68,75438.74,0.0,0.99078,1e-05,0.91134]
[1776597295190,65.68,75438.59,0.0,0.99078,1e-05,0.91147]
[1776597299215,65.68,75445.1,0.0,0.99085,1e-05,0.90577]
[1776597302274,65.68,75443.8,0.0,0.99083,1e-05,0.9069]
[1776597303243,65.68,75441.96,0.0,0.99081,1e-05,0.90851]
[1776597310292,65.68,75442.93,0.0,0.99082,1e-05,0.90767]
[1776597315328,65.68,75442.83,0.0,0.99082,1e-05,0.90775]
[1776597317341,65.68,75465.02,0.0,0.99105,1e-05,0.88849]
[1776597318348,65.68,75463.62,0.0,0.99103,1e-05,0.8897]
[1776597320363,65.68,75468.95,0.0,0.99109,1e-05,0.88512]
[1776597321369,65.68,75480.4,0.0,0.9912,1e-05,0.87534]
[1776597322377,65.68,75486.41,0.0,0.99126,1e-05,0.87025]
[1776597324392,65.68,75488.13,0.0,0.99128,1e-05,0.8688]
[1776597326404,65.68,75494.98,0.0,0.99134,1e-05,0.86303]
[1776597330437,65.68,75502.7,0.0,0.99142,1e-05,0.85657]
[1776597332453,65.68,75509.62,0.0,0.99151,1e-05,0.84855]
[1776597334466,65.68,75515.57,0.0,0.99156,1e-05,0.84363]
[1776597335475,65.68,75522.79,0.0,0.99163,1e-05,0.8377]
[1776597336480,65.68,75522.88,0.0,0.99163,1e-05,0.83762]
[1776597341516,65.68,75529.05,0.0,0.99169,1e-05,0.83258]
[1776597346551,65.68,75527.49,0.0,0.99168,1e-05,0.83385]
[1776597348566,65.68,75532.98,0.0,0.99173,1e-05,0.82938]
[1776597353599,65.68,75531.94,0.0,0.99172,1e-05,0.83023]
[1776597358635,65.68,75533.26,0.0,0.99173,1e-05,0.82916]
[1776597361667,65.68,75540.78,0.0,0.9918,1e-05,0.82306]
[1776597362663,65.68,75534.03,0.0,0.99174,1e-05,0.82853]
[1776597363672,65.68,75532.13,0.0,0.99172,1e-05,0.83007]
[1776597367698,65.68,75539.2,0.0,0.99179,1e-05,0.82434]
[1776597368704,65.68,75538.68,0.0,0.99178,1e-05,0.82476]
[1776597370720,65.68,75526.36,0.0,0.99167,1e-05,0.83478]
[1776597371727,65.68,75525.9,0.0,0.99166,1e-05,0.83515]
[1776597374748,65.68,75519.07,0.0,0.9916,1e-05,0.84075]
[1776597376233,65.68,75515.52,0.0,0.99156,1e-05,0.84367]
[1776597378776,65.68,75506.95,0.0,0.99148,1e-05,0.85076]
[1776597383810,65.68,75507.69,0.0,0.99149,1e-05,0.85015]
[1776597388846,65.68,75507.51,0.0,0.99149,1e-05,0.8503]
[1776597393353,65.68,75514.86,0.0,0.99158,1e-05,0.84197]
[1776597395904,65.68,75532.4,0.0,0.99175,1e-05,0.82763]
[1776597396912,65.68,75537.44,0.0,0.99179,1e-05,0.82355]
[1776597401945,65.68,75540.24,0.0,0.99182,1e-05,0.82129]
[1776597404967,65.68,75547.6,0.0,0.99189,1e-05,0.81537]
[1776597408995,65.68,75547.43,0.0,0.99188,1e-05,0.81551]
[1776597412017,65.68,75559.0,0.0,0.99199,1e-05,0.80628]
[1776597413492,65.68,75565.23,0.0,0.99205,1e-05,0.80135]
[1776597415038,65.68,75568.51,0.0,0.99208,1e-05,0.79876]
[1776597420072,65.68,75567.57,0.0,0.99207,1e-05,0.7995]
[1776597422087,65.68,75561.17,0.0,0.99201,1e-05,0.80456]
[1776597423562,65.68,75558.84,0.0,0.99199,1e-05,0.80641]
[1776597429135,65.68,75559.06,0.0,0.99199,1e-05,0.80623]
[1776597431153,65.68,75552.55,0.0,0.99193,1e-05,0.81142]
[1776597436185,65.68,75549.8,0.0,0.99191,1e-05,0.81361]
[1776597442227,65.68,75549.37,0.0,0.9919,1e-05,0.81396]
[1776597447264,65.68,75549.87,0.0,0.99191,1e-05,0.81356]
[1776597452296,65.68,75549.72,0.0,0.99193,1e-05,0.81148]
[1776597457331,65.68,75550.28,0.0,0.99193,1e-05,0.81104]
[1776597460352,65.68,75561.62,0.0,0.99204,1e-05,0.80203]
[1776597461364,65.68,75563.89,0.0,0.99206,1e-05,0.80023]
[1776597466398,65.68,75559.66,0.0,0.99202,1e-05,0.80358]
[1776597467411,65.68,75565.28,0.0,0.99207,1e-05,0.79914]
[1776597469424,65.68,75573.32,0.0,0.99214,1e-05,0.79282]
[1776597470431,65.68,75579.17,0.0,0.99219,1e-05,0.78825]
[1776597472443,65.68,75581.64,0.0,0.99221,1e-05,0.78633]
[1776597477478,65.68,75578.9,0.0,0.99219,1e-05,0.78846]
[1776597482515,65.68,75567.64,0.0,0.99209,1e-05,0.79728]
[1776597483524,65.68,75562.42,0.0,0.99204,1e-05,0.80139]
[1776597484529,65.68,75557.62,0.0,0.992,1e-05,0.8052]
[1776597487549,65.68,75556.71,0.0,0.99199,1e-05,0.80592]
[1776597492584,65.68,75560.02,0.0,0.99202,1e-05,0.80329]
[1776597496615,65.68,75567.48,0.0,0.99209,1e-05,0.7974]
[1776597497619,65.68,75571.67,0.0,0.99213,1e-05,0.79411]
[1776597500646,65.68,75565.59,0.0,0.99207,1e-05,0.79889]
[1776597502661,65.68,75565.11,0.0,0.99207,1e-05,0.79927]
[1776597507695,65.68,75569.19,0.0,0.9921,1e-05,0.79606]
[1776597511723,65.68,75561.41,0.0,0.99205,1e-05,0.80002]
[1776597513737,65.68,75546.58,0.0,0.99192,1e-05,0.8118]
[1776597515752,65.68,75538.44,0.0,0.99184,1e-05,0.81832]
[1776597516758,65.68,75531.12,0.0,0.99178,1e-05,0.82423]
[1776597519780,65.68,75524.01,0.0,0.99171,1e-05,0.83]
[1776597521793,65.68,75522.33,0.0,0.99169,1e-05,0.83137]
[1776597526832,65.68,75523.49,0.0,0.9917,1e-05,0.83043]
[1776597532872,65.68,75524.09,0.0,0.99171,1e-05,0.82994]
[1776597537912,65.68,75521.85,0.0,0.99169,1e-05,0.83176]
[1776597541936,65.68,75515.99,0.0,0.99163,1e-05,0.83655]
[1776597542945,65.68,75518.5,0.0,0.99166,1e-05,0.8345]
[1776597544417,65.68,75512.49,0.0,0.9916,1e-05,0.83942]
[1776597545964,65.68,75511.57,0.0,0.99159,1e-05,0.84018]
[1776597550998,65.68,75510.43,0.0,0.99158,1e-05,0.84112]
[1776597556034,65.68,75506.51,0.0,0.99154,1e-05,0.84435]
[1776597561073,65.68,75503.13,0.0,0.99151,1e-05,0.84714]
[1776597570132,65.68,75502.92,0.0,0.99151,1e-05,0.84732]
[1776597577180,65.68,75502.21,0.0,0.99152,1e-05,0.84565]
[1776597579210,65.68,75496.42,0.0,0.99147,1e-05,0.85045]
[1776597580205,65.68,75492.02,0.0,0.99143,1e-05,0.85411]
[1776597582218,65.68,75490.69,0.0,0.99141,1e-05,0.85522]
[1776597587254,65.68,75488.41,0.0,0.99139,1e-05,0.85712]
[1776597589267,65.68,75485.94,0.0,0.99137,1e-05,0.85919]
[1776597591286,65.68,75471.39,0.0,0.99123,1e-05,0.87146]
[1776597592289,65.68,75465.86,0.0,0.99117,1e-05,0.87616]
[1776597593296,65.68,75465.34,0.0,0.99117,1e-05,0.8766]
[1776597597323,65.68,75460.36,0.0,0.99112,1e-05,0.88086]
[1776597602362,65.68,75463.57,0.0,0.99115,1e-05,0.87811]
[1776597607397,65.68,75464.08,0.0,0.99115,1e-05,0.87768]
[1776597612432,65.68,75463.87,0.0,0.99115,1e-05,0.87786]
[1776597616460,65.68,75438.99,0.0,0.9909,1e-05,0.8993]
[1776597617468,65.68,75425.71,0.0,0.99076,1e-05,0.91092]
[1776597618477,65.68,75425.71,0.0,0.99076,1e-05,0.91092]
[1776597623531,65.68,75416.26,0.0,0.99067,1e-05,0.91927]
[1776597624540,65.68,75409.88,0.0,0.9906,1e-05,0.92494]
[1776597625546,65.68,75409.02,0.0,0.99059,1e-05,0.9257]
[1776597630590,65.68,75409.34,0.0,0.99059,1e-05,0.92542]
[1776597633601,65.68,75414.35,0.0,0.99067,1e-05,0.91857]
[1776597638637,65.68,75415.7,0.0,0.99068,1e-05,0.91737]
[1776597640666,65.68,75426.18,0.0,0.99079,1e-05,0.90813]
[1776597641658,65.68,75432.08,0.0,0.99085,1e-05,0.90296]
[1776597642666,65.68,75433.39,0.0,0.99087,1e-05,0.90182]
[1776597644681,65.68,75442.37,0.0,0.99096,1e-05,0.89401]
[1776597645687,65.68,75449.47,0.0,0.99103,1e-05,0.88788]
[1776597646693,65.68,75454.89,0.0,0.99108,1e-05,0.88322]
[1776597648714,65.68,75455.53,0.0,0.99109,1e-05,0.88267]
[1776597653746,65.68,75456.74,0.0,0.9911,1e-05,0.88163]
[1776597654753,65.68,75445.32,0.0,0.99099,1e-05,0.89146]
[1776597655761,65.68,75444.8,0.0,0.99098,1e-05,0.89191]
[1776597660795,65.68,75445.81,0.0,0.99099,1e-05,0.89103]
[1776597665829,65.68,75447.85,0.0,0.99101,1e-05,0.88927]
[1776597670867,65.68,75448.12,0.0,0.99102,1e-05,0.88904]
[1776597672879,65.68,75453.54,0.0,0.99107,1e-05,0.88437]
[1776597673886,65.68,75457.82,0.0,0.99111,1e-05,0.8807]
[1776597676937,65.68,75469.62,0.0,0.99123,1e-05,0.87065]
[1776597678938,65.68,75469.16,0.0,0.99123,1e-05,0.87104]
[1776597682971,65.68,75473.83,0.0,0.99127,1e-05,0.86709]
[1776597683972,65.68,75465.4,0.0,0.99119,1e-05,0.87424]
[1776597684978,65.68,75459.7,0.0,0.99113,1e-05,0.8791]
[1776597690018,65.68,75454.6,0.0,0.99108,1e-05,0.88346]
[1776597694042,65.68,75445.48,0.0,0.99101,1e-05,0.88898]
[1776597695049,65.68,75440.61,0.0,0.99096,1e-05,0.89319]
[1776597698071,65.68,75448.32,0.0,0.99104,1e-05,0.88653]
[1776597702098,65.68,75443.2,0.0,0.99099,1e-05,0.89094]
[1776597705553,65.68,75450.24,0.0,0.99106,1e-05,0.88488]
[1776597711162,65.68,75446.89,0.0,0.99103,1e-05,0.88776]
[1776597716196,65.68,75446.69,0.0,0.99102,1e-05,0.88793]
[1776597721233,65.68,75447.35,0.0,0.99103,1e-05,0.88736]
[1776597727274,65.68,75446.3,0.0,0.99102,1e-05,0.88827]
[1776597732310,65.68,75445.82,0.0,0.99102,1e-05,0.88868]
[1776597738359,65.68,75445.46,0.0,0.99101,1e-05,0.88899]
[1776597742378,65.68,75458.92,0.0,0.99115,1e-05,0.87744]
[1776597743390,65.68,75464.67,0.0,0.9912,1e-05,0.87254]
[1776597744392,65.68,75459.34,0.0,0.99115,1e-05,0.87708]
[1776597745841,65.68,75454.88,0.0,0.99111,1e-05,0.8809]
[1776597747413,65.68,75446.96,0.0,0.99103,1e-05,0.8877]
[1776597748421,65.68,75442.94,0.0,0.99099,1e-05,0.89117]
[1776597753456,65.68,75435.24,0.0,0.99093,1e-05,0.89549]
[1776597754464,65.68,75431.65,0.0,0.99089,1e-05,0.89861]
[1776597757483,65.68,75427.84,0.0,0.99086,1e-05,0.90194]
[1776597758491,65.68,75419.28,0.0,0.99077,1e-05,0.90944]
[1776597759498,65.68,75412.41,0.0,0.9907,1e-05,0.9155]
[1776597760504,65.68,75409.14,0.0,0.99066,1e-05,0.91839]
[1776597765984,65.68,75405.35,0.0,0.99062,1e-05,0.92176]
[1776597770580,65.68,75398.89,0.0,0.99055,1e-05,0.92752]
[1776597773596,65.68,75389.95,0.0,0.99046,1e-05,0.93554]
[1776597778630,65.68,75388.61,0.0,0.99045,1e-05,0.93675]
[1776597781655,65.68,75383.26,0.0,0.99039,1e-05,0.94158]
[1776597786690,65.68,75382.3,0.0,0.99038,1e-05,0.94245]
[1776597790719,65.68,75387.35,0.0,0.99043,1e-05,0.93789]
[1776597794751,65.68,75393.5,0.0,0.9905,1e-05,0.93235]
[1776597795757,65.68,75391.64,0.0,0.99048,1e-05,0.93402]
[1776597800792,65.68,75389.26,0.0,0.99045,1e-05,0.93616]
[1776597805828,65.68,75391.85,0.0,0.99048,1e-05,0.93383]
[1776597810863,65.68,75388.91,0.0,0.99045,1e-05,0.93648]
[1776597815901,65.68,75395.07,0.0,0.99054,1e-05,0.92852]
[1776597820938,65.68,75398.33,0.0,0.99057,1e-05,0.92561]
[1776597825972,65.68,75402.8,0.0,0.99062,1e-05,0.92163]
[1776597831009,65.68,75405.07,0.0,0.99064,1e-05,0.91961]
[1776597833024,65.68,75412.57,0.0,0.99072,1e-05,0.91297]
[1776597835039,65.68,75419.19,0.0,0.99079,1e-05,0.90714]
[1776597840073,65.68,75419.66,0.0,0.99079,1e-05,0.90673]
[1776597842092,65.68,75413.96,0.0,0.99074,1e-05,0.91174]
[1776597844100,65.68,75418.82,0.0,0.99079,1e-05,0.90746]
[1776597850144,65.68,75421.45,0.0,0.99081,1e-05,0.90516]
[1776597855177,65.68,75418.93,0.0,0.99079,1e-05,0.90737]
[1776597860218,65.68,75422.22,0.0,0.99082,1e-05,0.90448]
[1776597864243,65.68,75433.56,0.0,0.99094,1e-05,0.89459]
[1776597869276,65.68,75434.84,0.0,0.99095,1e-05,0.89348]
[1776597876326,65.68,75437.49,0.0,0.991,1e-05,0.88884]
[1776597881361,65.68,75441.35,0.0,0.99104,1e-05,0.88551]
[1776597886395,65.68,75439.63,0.0,0.99102,1e-05,0.88699]
[1776597893884,65.68,75437.14,0.0,0.991,1e-05,0.88914]
[1776597899492,65.68,75436.93,0.0,0.99099,1e-05,0.88932]
[1776597904528,65.68,75432.4,0.0,0.99095,1e-05,0.89325]
[1776597909562,65.68,75427.31,0.0,0.9909,1e-05,0.89767]
[1776597914025,65.68,75434.76,0.0,0.99097,1e-05,0.8912]
[1776597914597,65.68,75434.76,0.0,0.99097,1e-05,0.8912]
[1776597919632,65.68,75432.9,0.0,0.99095,1e-05,0.89281]
[1776597924667,65.68,75434.02,0.0,0.99096,1e-05,0.89184]
[1776597930710,65.68,75434.65,0.0,0.99097,1e-05,0.8913]
[1776597935745,65.68,75437.45,0.0,0.99102,1e-05,0.88653]
[1776597940780,65.68,75437.53,0.0,0.99102,1e-05,0.88646]
[1776597945815,65.68,75436.67,0.0,0.99101,1e-05,0.8872]
[1776597949841,65.68,75445.38,0.0,0.9911,1e-05,0.87971]
[1776597951857,65.68,75448.42,0.0,0.99113,1e-05,0.87711]
[1776597955885,65.68,75459.74,0.0,0.99125,1e-05,0.86748]
[1776597956893,65.68,75461.88,0.0,0.99127,1e-05,0.86567]
[1776597961930,65.68,75460.05,0.0,0.99125,1e-05,0.86722]
[1776597964375,65.68,75451.75,0.0,0.99117,1e-05,0.87427]
[1776597969983,65.68,75451.97,0.0,0.99117,1e-05,0.87408]
[1776597974011,65.68,75446.42,0.0,0.99111,1e-05,0.87882]
[1776597978040,65.68,75434.8,0.0,0.991,1e-05,0.88882]
[1776597979048,65.68,75430.43,0.0,0.99095,1e-05,0.8926]
[1776597984091,65.68,75427.06,0.0,0.99092,1e-05,0.89552]
[1776597988122,65.68,75421.77,0.0,0.99086,1e-05,0.90013]
[1776597991141,65.68,75417.06,0.0,0.99084,1e-05,0.90188]
[1776597994162,65.68,75410.57,0.0,0.99077,1e-05,0.90757]
[1776597997183,65.68,75403.86,0.0,0.9907,1e-05,0.91349]
[1776598000204,65.68,75398.03,0.0,0.99064,1e-05,0.91865]
[1776598002218,65.68,75390.55,0.0,0.99056,1e-05,0.92532]
[1776598007254,65.68,75395.23,0.0,0.99061,1e-05,0.92114]
[1776598012288,65.68,75398.32,0.0,0.99064,1e-05,0.9184]
[1776598015309,65.68,75390.82,0.0,0.99056,1e-05,0.92508]
[1776598020345,65.68,75387.83,0.0,0.99053,1e-05,0.92775]
[1776598025385,65.68,75379.91,0.0,0.99045,1e-05,0.93487]
[1776598030417,65.68,75377.47,0.0,0.99042,1e-05,0.93707]
[1776598035450,65.68,75377.05,0.0,0.99042,1e-05,0.93745]
[1776598040486,65.68,75379.21,0.0,0.99044,1e-05,0.9355]
[1776598043512,65.68,75389.06,0.0,0.99055,1e-05,0.92665]
[1776598044936,65.68,75404.0,0.0,0.9907,1e-05,0.91336]
[1776598045521,65.68,75404.0,0.0,0.9907,1e-05,0.91336]
[1776598046534,65.68,75411.45,0.0,0.99078,1e-05,0.9068]
[1776598047539,65.68,75416.74,0.0,0.99083,1e-05,0.90216]
[1776598049555,65.68,75422.45,0.0,0.99089,1e-05,0.89717]
[1776598055010,65.68,75427.55,0.0,0.99097,1e-05,0.89038]
[1776598060628,65.68,75431.22,0.0,0.99101,1e-05,0.88721]
[1776598065663,65.68,75431.91,0.0,0.99101,1e-05,0.88662]
[1776598070697,65.68,75427.77,0.0,0.99097,1e-05,0.89019]
[1776598075153,65.68,75417.98,0.0,0.99087,1e-05,0.8987]
[1776598076742,65.68,75411.73,0.0,0.99081,1e-05,0.90417]
[1776598077750,65.68,75408.18,0.0,0.99077,1e-05,0.90729]
[1776598082785,65.68,75409.41,0.0,0.99078,1e-05,0.90621]
[1776598087821,65.68,75411.23,0.0,0.9908,1e-05,0.90461]
[1776598091850,65.68,75416.36,0.0,0.99085,1e-05,0.90012]
[1776598092856,65.68,75419.32,0.0,0.99088,1e-05,0.89753]
[1776598097890,65.68,75415.25,0.0,0.99084,1e-05,0.90109]
[1776598102926,65.68,75412.51,0.0,0.99081,1e-05,0.90349]
[1776598111988,65.68,75408.98,0.0,0.9908,1e-05,0.9042]
[1776598117023,65.68,75408.29,0.0,0.99079,1e-05,0.90481]
[1776598119037,65.68,75397.39,0.0,0.99068,1e-05,0.91442]
[1776598120044,65.68,75394.88,0.0,0.99065,1e-05,0.91664]
[1776598125503,65.68,75392.36,0.0,0.99063,1e-05,0.91888]
[1776598131124,65.68,75393.66,0.0,0.99064,1e-05,0.91773]
[1776598136157,65.68,75394.48,0.0,0.99065,1e-05,0.917]
[1776598138172,65.68,75403.14,0.0,0.99074,1e-05,0.90934]
[1776598140185,65.68,75405.53,0.0,0.99077,1e-05,0.90723]
[1776598146232,65.68,75407.69,0.0,0.99079,1e-05,0.90533]
[1776598155715,65.68,75409.51,0.0,0.99081,1e-05,0.90374]
[1776598162340,65.68,75410.01,0.0,0.99081,1e-05,0.9033]
[1776598169390,65.68,75411.04,0.0,0.99082,1e-05,0.9024]
[1776598174426,65.68,75408.6,0.0,0.99082,1e-05,0.90216]
[1776598185927,65.68,75409.23,0.0,0.99083,1e-05,0.9016]
[1776598191548,65.68,75406.6,0.0,0.9908,1e-05,0.90391]
[1776598196584,65.68,75405.98,0.0,0.99079,1e-05,0.90445]
[1776598201618,65.68,75401.52,0.0,0.99075,1e-05,0.90838]
[1776598207659,65.68,75401.09,0.0,0.99074,1e-05,0.90875]
[1776598212696,65.68,75399.93,0.0,0.99073,1e-05,0.90978]
[1776598217731,65.68,75398.81,0.0,0.99072,1e-05,0.91077]
[1776598222766,65.68,75397.87,0.0,0.99071,1e-05,0.9116]
[1776598227801,65.68,75397.51,0.0,0.99071,1e-05,0.91191]
[1776598231833,65.68,75402.92,0.0,0.99079,1e-05,0.90476]
[1776598236280,65.68,75418.19,0.0,0.99094,1e-05,0.89143]
[1776598237871,65.68,75418.51,0.0,0.99095,1e-05,0.89115]
[1776598239885,65.68,75425.46,0.0,0.99102,1e-05,0.88514]
[1776598241899,65.68,75427.4,0.0,0.99104,1e-05,0.88346]
[1776598246934,65.68,75425.68,0.0,0.99102,1e-05,0.88495]
[1776598248951,65.68,75415.64,0.0,0.99092,1e-05,0.89364]
[1776598249956,65.68,75415.1,0.0,0.99091,1e-05,0.89411]
[1776598250965,65.68,75407.04,0.0,0.99083,1e-05,0.90114]
[1776598253982,65.68,75406.84,0.0,0.99083,1e-05,0.90132]
[1776598259020,65.68,75408.0,0.0,0.99084,1e-05,0.9003]
[1776598264057,65.68,75407.6,0.0,0.99083,1e-05,0.90065]
[1776598269089,65.68,75412.84,0.0,0.99089,1e-05,0.89608]
[1776598272111,65.68,75415.67,0.0,0.99092,1e-05,0.89361]
[1776598275131,65.68,75423.48,0.0,0.991,1e-05,0.88684]
[1776598276569,65.68,75428.18,0.0,0.99104,1e-05,0.88279]
[1776598278153,65.68,75434.11,0.0,0.9911,1e-05,0.8777]
[1776598279159,65.68,75434.76,0.0,0.99111,1e-05,0.87714]
[1776598284196,65.68,75430.78,0.0,0.99107,1e-05,0.88056]
[1776598286643,65.68,75426.06,0.0,0.99102,1e-05,0.88462]
[1776598292251,65.68,75425.34,0.0,0.99104,1e-05,0.88289]
[1776598296714,65.68,75433.84,0.0,0.99112,1e-05,0.8756]
[1776598302321,65.68,75437.73,0.0,0.99116,1e-05,0.87228]
[1776598306350,65.68,75442.86,0.0,0.99121,1e-05,0.86791]
[1776598308364,65.68,75449.91,0.0,0.99128,1e-05,0.86194]
[1776598310377,65.68,75455.44,0.0,0.99134,1e-05,0.85729]
[1776598314405,65.68,75460.09,0.0,0.99138,1e-05,0.85339]
[1776598319440,65.68,75459.31,0.0,0.99138,1e-05,0.85404]
[1776598323468,65.68,75464.79,0.0,0.99143,1e-05,0.84946]
[1776598328506,65.68,75467.27,0.0,0.99145,1e-05,0.84739]
[1776598333539,65.68,75468.11,0.0,0.99146,1e-05,0.84669]
[1776598338573,65.68,75475.2,0.0,0.99153,1e-05,0.84082]
[1776598339581,65.68,75482.38,0.0,0.9916,1e-05,0.8349]
[1776598344617,65.68,75486.25,0.0,0.99164,1e-05,0.83172]
[1776598349650,65.68,75488.31,0.0,0.99165,1e-05,0.83003]
[1776598354685,65.68,75496.47,0.0,0.99175,1e-05,0.82115]
[1776598359721,65.68,75496.84,0.0,0.99176,1e-05,0.82085]
[1776598364755,65.68,75496.95,0.0,0.99176,1e-05,0.82076]
[1776598369790,65.68,75494.66,0.0,0.99174,1e-05,0.82262]
[1776598374826,65.68,75499.22,0.0,0.99178,1e-05,0.81892]
[1776598379863,65.68,75500.18,0.0,0.99179,1e-05,0.81814]
[1776598386909,65.68,75496.92,0.0,0.99176,1e-05,0.82078]
[1776598388925,65.68,75491.8,0.0,0.99171,1e-05,0.82494]
[1776598393962,65.68,75492.46,0.0,0.99172,1e-05,0.8244]
[1776598398994,65.68,75488.24,0.0,0.99168,1e-05,0.82784]
[1776598403462,65.68,75476.3,0.0,0.99156,1e-05,0.83764]
[1776598406043,65.68,75467.78,0.0,0.99148,1e-05,0.84469]
[1776598411080,65.68,75468.63,0.0,0.99151,1e-05,0.84171]
[1776598416117,65.68,75472.14,0.0,0.99154,1e-05,0.83881]
[1776598418132,65.68,75455.64,0.0,0.99138,1e-05,0.85253]
[1776598419139,65.68,75452.1,0.0,0.99135,1e-05,0.85549]
[1776598423602,65.68,75459.66,0.0,0.99142,1e-05,0.84917]
[1776598425182,65.68,75460.9,0.0,0.99144,1e-05,0.84813]
[1776598430221,65.68,75462.7,0.0,0.99145,1e-05,0.84663]
[1776598435255,65.68,75462.67,0.0,0.99145,1e-05,0.84666]
[1776598440288,65.68,75463.59,0.0,0.99146,1e-05,0.84589]
[1776598445324,65.68,75452.82,0.0,0.99136,1e-05,0.85489]
[1776598446330,65.68,75450.1,0.0,0.99133,1e-05,0.85717]
[1776598451365,65.68,75449.79,0.0,0.99133,1e-05,0.85743]
[1776598456402,65.68,75449.6,0.0,0.99133,1e-05,0.85759]
[1776598461439,65.68,75446.86,0.0,0.9913,1e-05,0.8599]
[1776598466471,65.68,75448.34,0.0,0.99131,1e-05,0.85865]
[1776598471506,65.68,75453.41,0.0,0.99139,1e-05,0.8521]
[1776598477547,65.68,75451.8,0.0,0.99137,1e-05,0.85345]
[1776598484022,65.68,75452.57,0.0,0.99138,1e-05,0.8528]
[1776598490641,65.68,75452.57,0.0,0.99138,1e-05,0.8528]
[1776598495675,65.68,75455.61,0.0,0.99141,1e-05,0.85026]
[1776598503730,65.68,75456.35,0.0,0.99141,1e-05,0.84964]
[1776598509772,65.68,75457.7,0.0,0.99143,1e-05,0.84851]
[1776598514808,65.68,75452.86,0.0,0.99138,1e-05,0.85256]
[1776598519842,65.68,75458.68,0.0,0.99144,1e-05,0.8477]
[1776598521856,65.68,75465.38,0.0,0.9915,1e-05,0.84213]
[1776598528905,65.68,75466.81,0.0,0.99152,1e-05,0.84094]
[1776598531926,65.68,75461.35,0.0,0.99148,1e-05,0.84319]
[1776598536965,65.68,75460.51,0.0,0.99148,1e-05,0.84389]
[1776598541995,65.68,75459.6,0.0,0.99147,1e-05,0.84465]
[1776598547032,65.68,75461.32,0.0,0.99148,1e-05,0.84322]
[1776598551061,65.68,75468.13,0.0,0.99155,1e-05,0.83758]
[1776598556094,65.68,75471.21,0.0,0.99158,1e-05,0.83504]
[1776598561136,65.68,75470.0,0.0,0.99157,1e-05,0.83604]
[1776598566165,65.68,75470.01,0.0,0.99157,1e-05,0.83603]
[1776598571200,65.68,75469.36,0.0,0.99156,1e-05,0.83657]
[1776598574655,65.68,75477.51,0.0,0.99164,1e-05,0.82987]
[1776598576235,65.68,75472.28,0.0,0.99159,1e-05,0.83416]
[1776598578252,65.68,75467.99,0.0,0.99155,1e-05,0.8377]
[1776598583284,65.68,75470.29,0.0,0.99157,1e-05,0.8358]
[1776598588318,65.68,75469.02,0.0,0.99156,1e-05,0.83685]
[1776598594803,65.68,75472.17,0.0,0.99161,1e-05,0.83199]
[1776598596378,65.68,75478.05,0.0,0.99167,1e-05,0.82717]
[1776598597387,65.68,75478.31,0.0,0.99167,1e-05,0.82696]
[1776598603428,65.68,75479.99,0.0,0.99169,1e-05,0.82559]
[1776598611484,65.68,75484.67,0.0,0.99173,1e-05,0.82178]
[1776598618533,65.68,75487.98,0.0,0.99176,1e-05,0.81909]
[1776598623570,65.68,75489.75,0.0,0.99178,1e-05,0.81766]
[1776598627596,65.68,75494.99,0.0,0.99183,1e-05,0.81343]
[1776598632631,65.68,75494.84,0.0,0.99183,1e-05,0.81355]
[1776598639680,65.68,75494.45,0.0,0.99182,1e-05,0.81386]
[1776598645157,65.68,75493.41,0.0,0.99181,1e-05,0.8147]
[1776598650757,65.68,75494.02,0.0,0.99182,1e-05,0.81421]
[1776598658813,65.68,75493.04,0.0,0.99183,1e-05,0.81278]
[1776598663848,65.68,75494.16,0.0,0.99184,1e-05,0.81187]
[1776598668883,65.68,75495.49,0.0,0.99185,1e-05,0.8108]
[1776598675367,65.68,75496.15,0.0,0.99186,1e-05,0.81027]
[1776598680967,65.68,75496.73,0.0,0.99186,1e-05,0.80981]
[1776598686003,65.68,75495.86,0.0,0.99186,1e-05,0.81051]
[1776598688018,65.68,75487.68,0.0,0.99178,1e-05,0.8171]
[1776598690032,65.68,75482.49,0.0,0.99173,1e-05,0.82131]
[1776598695068,65.68,75479.89,0.0,0.99171,1e-05,0.82343]
[1776598698088,65.68,75474.36,0.0,0.99165,1e-05,0.82794]
[1776598704130,65.68,75469.87,0.0,0.99161,1e-05,0.83162]
[1776598709165,65.68,75468.7,0.0,0.9916,1e-05,0.83258]
[1776598713192,65.68,75478.36,0.0,0.99171,1e-05,0.82243]
[1776598718227,65.68,75481.98,0.0,0.99175,1e-05,0.81948]
[1776598723262,65.68,75480.62,0.0,0.99174,1e-05,0.82059]
[1776598725276,65.68,75487.69,0.0,0.9918,1e-05,0.81486]
[1776598730312,65.68,75489.69,0.0,0.99182,1e-05,0.81325]
[1776598735793,65.68,75491.85,0.0,0.99184,1e-05,0.81151]
[1776598741390,65.68,75496.04,0.0,0.99188,1e-05,0.80814]
[1776598748439,65.68,75494.92,0.0,0.99187,1e-05,0.80904]
[1776598753474,65.68,75495.27,0.0,0.99187,1e-05,0.80876]
[1776598758509,65.68,75493.54,0.0,0.99186,1e-05,0.81015]
[1776598763543,65.68,75491.28,0.0,0.99184,1e-05,0.81197]
[1776598768579,65.68,75497.27,0.0,0.99189,1e-05,0.80716]
[1776598773614,65.68,75499.85,0.0,0.99194,1e-05,0.80288]
[1776598778649,65.68,75500.21,0.0,0.99194,1e-05,0.80259]
[1776598783686,65.68,75499.39,0.0,0.99193,1e-05,0.80325]
[1776598788723,65.68,75500.72,0.0,0.99194,1e-05,0.80219]
[1776598793759,65.68,75499.42,0.0,0.99193,1e-05,0.80323]
[1776598798801,65.68,75492.78,0.0,0.99187,1e-05,0.80854]
[1776598803828,65.68,75490.61,0.0,0.99185,1e-05,0.81028]
[1776598810877,65.68,75490.12,0.0,0.99185,1e-05,0.81068]
[1776598816361,65.68,75494.33,0.0,0.99189,1e-05,0.8073]
[1776598824977,65.68,75495.86,0.0,0.9919,1e-05,0.80607]
[1776598830011,65.68,75497.72,0.0,0.99192,1e-05,0.80458]
[1776598836500,65.68,75498.19,0.0,0.99194,1e-05,0.802]
[1776598845120,65.68,75499.11,0.0,0.99195,1e-05,0.80126]
[1776598851159,65.68,75495.25,0.0,0.99192,1e-05,0.80434]
[1776598856643,65.68,75492.48,0.0,0.99189,1e-05,0.80656]
[1776598862235,65.68,75491.78,0.0,0.99188,1e-05,0.80712]
[1776598867270,65.68,75491.67,0.0,0.99188,1e-05,0.80721]
[1776598872305,65.68,75490.94,0.0,0.99188,1e-05,0.8078]
[1776598877346,65.68,75491.26,0.0,0.99188,1e-05,0.80754]
[1776598882376,65.68,75495.04,0.0,0.99191,1e-05,0.80451]
[1776598885397,65.68,75502.86,0.0,0.99199,1e-05,0.79828]
[1776598891438,65.68,75503.64,0.0,0.99201,1e-05,0.79546]
[1776598896924,65.68,75503.4,0.0,0.99201,1e-05,0.79565]
[1776598902519,65.68,75503.61,0.0,0.99201,1e-05,0.79549]
[1776598908561,65.68,75505.38,0.0,0.99203,1e-05,0.79408]
[1776598913596,65.68,75509.38,0.0,0.99207,1e-05,0.79092]
[1776598918631,65.68,75510.98,0.0,0.99208,1e-05,0.78966]
[1776598923666,65.68,75509.46,0.0,0.99207,1e-05,0.79086]
[1776598928701,65.68,75507.62,0.0,0.99205,1e-05,0.79231]
[1776598933739,65.68,75506.3,0.0,0.99204,1e-05,0.79336]
[1776598942800,65.68,75505.44,0.0,0.99203,1e-05,0.79404]
[1776598947834,65.68,75504.61,0.0,0.99202,1e-05,0.79469]
[1776598952871,65.68,75505.07,0.0,0.99205,1e-05,0.79214]
[1776598957904,65.68,75504.2,0.0,0.99204,1e-05,0.79282]
[1776598962939,65.68,75503.93,0.0,0.99204,1e-05,0.79304]
[1776598972002,65.68,75506.19,0.0,0.99206,1e-05,0.79125]
[1776598977484,65.68,75504.71,0.0,0.99205,1e-05,0.79242]
[1776598983082,65.68,75505.75,0.0,0.99205,1e-05,0.7916]
[1776598988114,65.68,75506.12,0.0,0.99206,1e-05,0.79131]
[1776598992143,65.68,75511.36,0.0,0.99211,1e-05,0.78718]
[1776598993150,65.68,75516.62,0.0,0.99215,1e-05,0.78306]
[1776598998185,65.68,75518.45,0.0,0.99217,1e-05,0.78163]
[1776599004226,65.68,75519.22,0.0,0.99218,1e-05,0.78102]
[1776599009262,65.68,75519.85,0.0,0.99218,1e-05,0.78053]
[1776599014296,65.68,75520.98,0.0,0.99221,1e-05,0.77748]
[1776599019332,65.68,75519.84,0.0,0.9922,1e-05,0.77837]
[1776599021345,65.68,75529.69,0.0,0.99229,1e-05,0.77073]
[1776599022353,65.68,75534.17,0.0,0.99233,1e-05,0.76728]
[1776599027386,65.68,75530.86,0.0,0.9923,1e-05,0.76983]
[1776599032422,65.68,75529.72,0.0,0.99229,1e-05,0.77071]
[1776599037934,65.68,75528.9,0.0,0.99228,1e-05,0.77134]
[1776599045515,65.68,75528.9,0.0,0.99228,1e-05,0.77134]
[1776599046522,65.68,75533.26,0.0,0.99232,1e-05,0.76798]
[1776599051556,65.68,75535.35,0.0,0.99234,1e-05,0.76637]
[1776599054578,65.68,75541.69,0.0,0.9924,1e-05,0.76151]
[1776599059613,65.68,75544.03,0.0,0.99242,1e-05,0.75973]
[1776599060620,65.68,75554.41,0.0,0.99251,1e-05,0.75184]
[1776599062634,65.68,75565.0,0.0,0.9926,1e-05,0.74387]
[1776599068144,65.68,75564.85,0.0,0.9926,1e-05,0.74398]
[1776599071704,65.68,75554.33,0.0,0.99253,1e-05,0.74979]
[1776599072711,65.68,75552.69,0.0,0.99251,1e-05,0.75103]
[1776599078215,65.68,75551.42,0.0,0.9925,1e-05,0.75199]
[1776599083787,65.68,75550.3,0.0,0.99249,1e-05,0.75283]
[1776599088823,65.68,75548.54,0.0,0.99248,1e-05,0.75417]
[1776599093857,65.68,75548.3,0.0,0.99248,1e-05,0.75435]
[1776599098896,65.68,75548.36,0.0,0.99248,1e-05,0.75431]
[1776599103929,65.68,75541.47,0.0,0.99242,1e-05,0.75955]
[1776599104935,65.68,75532.55,0.0,0.99234,1e-05,0.76638]
[1776599105942,65.68,75530.77,0.0,0.99232,1e-05,0.76775]
[1776599110976,65.68,75527.46,0.0,0.99229,1e-05,0.7703]
[1776599115006,65.68,75530.9,0.0,0.99232,1e-05,0.76765]
[1776599118497,65.68,75536.35,0.0,0.99237,1e-05,0.76346]
[1776599125079,65.68,75536.87,0.0,0.99238,1e-05,0.76307]
[1776599130113,65.68,75533.76,0.0,0.99235,1e-05,0.76545]
[1776599135148,65.68,75537.81,0.0,0.9924,1e-05,0.76021]
[1776599137163,65.68,75544.93,0.0,0.99247,1e-05,0.75479]
[1776599138639,65.68,75550.54,0.0,0.99252,1e-05,0.75054]
[1776599144214,65.68,75551.94,0.0,0.99253,1e-05,0.74948]
[1776599149247,65.68,75551.16,0.0,0.99252,1e-05,0.75007]
[1776599154283,65.68,75547.45,0.0,0.99249,1e-05,0.75287]
[1776599160324,65.68,75546.13,0.0,0.99248,1e-05,0.75388]
[1776599169391,65.68,75547.12,0.0,0.99249,1e-05,0.75312]
[1776599174422,65.68,75549.15,0.0,0.9925,1e-05,0.75159]
[1776599179457,65.68,75548.19,0.0,0.9925,1e-05,0.75231]
[1776599184494,65.68,75547.32,0.0,0.99249,1e-05,0.75297]
[1776599189527,65.68,75552.65,0.0,0.99253,1e-05,0.74894]
[1776599194563,65.68,75556.96,0.0,0.99259,1e-05,0.74359]
[1776599195575,65.68,75563.82,0.0,0.99265,1e-05,0.73846]
[1776599200605,65.68,75562.45,0.0,0.99264,1e-05,0.73948]
[1776599203626,65.68,75556.08,0.0,0.99258,1e-05,0.74425]
[1776599204633,65.68,75542.18,0.0,0.99246,1e-05,0.75475]
[1776599205640,65.68,75533.5,0.0,0.99239,1e-05,0.76137]
[1776599210675,65.68,75529.86,0.0,0.99236,1e-05,0.76416]
[1776599214704,65.68,75524.69,0.0,0.99231,1e-05,0.76814]
[1776599218732,65.68,75528.67,0.0,0.99235,1e-05,0.76507]
[1776599221754,65.68,75534.11,0.0,0.99239,1e-05,0.7609]
[1776599222760,65.68,75539.56,0.0,0.99244,1e-05,0.75674]
[1776599227794,65.68,75539.32,0.0,0.99244,1e-05,0.75693]
[1776599232830,65.68,75541.15,0.0,0.99245,1e-05,0.75553]
[1776599237865,65.68,75539.69,0.0,0.99244,1e-05,0.75664]
[1776599242899,65.68,75542.58,0.0,0.99247,1e-05,0.75445]
[1776599247934,65.68,75547.28,0.0,0.99251,1e-05,0.75088]
[1776599252969,65.68,75550.91,0.0,0.99256,1e-05,0.74603]
[1776599259487,65.68,75557.27,0.0,0.99261,1e-05,0.74126]
[1776599265052,65.68,75552.48,0.0,0.99257,1e-05,0.74485]
[1776599270088,65.68,75551.26,0.0,0.99256,1e-05,0.74577]
[1776599274118,65.68,75561.0,0.0,0.99265,1e-05,0.73847]
[1776599275124,65.68,75566.65,0.0,0.99269,1e-05,0.73427]
[1776599280159,65.68,75563.23,0.0,0.99267,1e-05,0.73681]
[1776599282176,65.68,75553.27,0.0,0.99258,1e-05,0.74426]
[1776599284191,65.68,75551.3,0.0,0.99256,1e-05,0.74574]
[1776599289697,65.68,75547.2,0.0,0.99253,1e-05,0.74883]
[1776599295266,65.68,75549.37,0.0,0.99255,1e-05,0.74719]
[1776599298291,65.68,75556.27,0.0,0.99261,1e-05,0.74201]
[1776599299769,65.68,75564.82,0.0,0.99268,1e-05,0.73563]
[1776599301308,65.68,75567.43,0.0,0.9927,1e-05,0.73369]
[1776599306343,65.68,75570.96,0.0,0.99273,1e-05,0.73107]
[1776599311380,65.68,75571.4,0.0,0.99275,1e-05,0.72867]
[1776599313393,65.68,75566.08,0.0,0.99271,1e-05,0.7326]
[1776599317421,65.68,75572.47,0.0,0.99276,1e-05,0.72788]
[1776599322456,65.68,75577.37,0.0,0.99281,1e-05,0.72427]
[1776599327493,65.68,75579.09,0.0,0.99282,1e-05,0.72301]
[1776599332528,65.68,75578.96,0.0,0.99282,1e-05,0.72311]
[1776599337562,65.68,75579.41,0.0,0.99282,1e-05,0.72278]
[1776599342601,65.68,75581.53,0.0,0.99284,1e-05,0.72122]
[1776599347632,65.68,75582.16,0.0,0.99285,1e-05,0.72076]
[1776599354681,65.68,75583.26,0.0,0.99285,1e-05,0.71996]
[1776599360192,65.68,75583.68,0.0,0.99286,1e-05,0.71965]
[1776599366765,65.68,75581.97,0.0,0.99284,1e-05,0.7209]
[1776599371800,65.68,75580.74,0.0,0.99285,1e-05,0.71974]
[1776599377848,65.68,75579.44,0.0,0.99284,1e-05,0.72069]
[1776599382879,65.68,75579.51,0.0,0.99284,1e-05,0.72064]
[1776599388921,65.68,75579.53,0.0,0.99284,1e-05,0.72063]
[1776599394963,65.68,75579.46,0.0,0.99284,1e-05,0.72068]
[1776599400472,65.68,75579.83,0.0,0.99285,1e-05,0.72041]
[1776599407049,65.68,75581.75,0.0,0.99286,1e-05,0.719]
[1776599412084,65.68,75581.18,0.0,0.99286,1e-05,0.71942]
[1776599417121,65.68,75582.62,0.0,0.99287,1e-05,0.71837]
[1776599422156,65.68,75580.97,0.0,0.99286,1e-05,0.71957]
[1776599427189,65.68,75578.68,0.0,0.99284,1e-05,0.72125]
[1776599432225,65.68,75578.38,0.0,0.99285,1e-05,0.71941]
[1776599437262,65.68,75579.49,0.0,0.99286,1e-05,0.7186]
[1776599443301,65.68,75579.21,0.0,0.99286,1e-05,0.7188]
[1776599447329,65.68,75592.66,0.0,0.99297,1e-05,0.70903]
[1776599448336,65.68,75600.19,0.0,0.99303,1e-05,0.70362]
[1776599449344,65.68,75601.42,0.0,0.99304,1e-05,0.70273]
[1776599454378,65.68,75598.99,0.0,0.99302,1e-05,0.70448]
[1776599459413,65.68,75601.04,0.0,0.99304,1e-05,0.70301]
[1776599464449,65.68,75604.26,0.0,0.99307,1e-05,0.7007]
[1776599468502,65.68,75588.58,0.0,0.99294,1e-05,0.71198]
[1776599469490,65.68,75588.58,0.0,0.99294,1e-05,0.71198]
[1776599474524,65.68,75584.28,0.0,0.9929,1e-05,0.71511]
[1776599479559,65.68,75589.95,0.0,0.99295,1e-05,0.71099]
[1776599482582,65.68,75598.66,0.0,0.99302,1e-05,0.70471]
[1776599483591,65.68,75608.4,0.0,0.9931,1e-05,0.69775]
[1776599485603,65.68,75616.56,0.0,0.99317,1e-05,0.69196]
[1776599489630,65.68,75622.81,0.0,0.99322,1e-05,0.68755]
[1776599494667,65.68,75622.19,0.0,0.99323,1e-05,0.68599]
[1776599497687,65.68,75627.38,0.0,0.99327,1e-05,0.68236]
[1776599499703,65.68,75621.58,0.0,0.99322,1e-05,0.68642]
[1776599501715,65.68,75615.56,0.0,0.99318,1e-05,0.69066]
[1776599503728,65.68,75608.52,0.0,0.99312,1e-05,0.69565]
[1776599507757,65.68,75594.22,0.0,0.993,1e-05,0.70587]
[1776599509770,65.68,75588.74,0.0,0.99296,1e-05,0.70983]
[1776599514805,65.68,75588.22,0.0,0.99295,1e-05,0.7102]
[1776599521858,65.68,75583.51,0.0,0.99292,1e-05,0.71361]
[1776599526893,65.68,75585.07,0.0,0.99293,1e-05,0.71248]
[1776599530921,65.68,75579.44,0.0,0.99288,1e-05,0.71657]
[1776599533941,65.68,75570.03,0.0,0.9928,1e-05,0.72346]
[1776599538981,65.68,75569.2,0.0,0.9928,1e-05,0.72407]
[1776599543007,65.68,75563.39,0.0,0.99275,1e-05,0.72835]
[1776599545026,65.68,75558.34,0.0,0.9927,1e-05,0.73209]
[1776599550062,65.68,75560.88,0.0,0.99273,1e-05,0.73021]
[1776599555096,65.68,75563.62,0.0,0.99277,1e-05,0.7261]
[1776599560130,65.68,75562.63,0.0,0.99276,1e-05,0.72683]
[1776599566172,65.68,75563.7,0.0,0.99277,1e-05,0.72604]
[1776599571673,65.68,75566.19,0.0,0.99279,1e-05,0.72421]
[1776599577249,65.68,75567.07,0.0,0.9928,1e-05,0.72356]
[1776599582285,65.68,75566.73,0.0,0.9928,1e-05,0.72381]
[1776599588326,65.68,75565.35,0.0,0.99278,1e-05,0.72483]
[1776599593361,65.68,75563.89,0.0,0.99277,1e-05,0.7259]
[1776599596382,65.68,75573.42,0.0,0.99285,1e-05,0.71891]
[1776599597390,65.68,75570.01,0.0,0.99282,1e-05,0.7214]
[1776599604439,65.68,75572.27,0.0,0.99284,1e-05,0.71975]
[1776599609473,65.68,75574.71,0.0,0.99286,1e-05,0.71797]
[1776599614509,65.68,75575.07,0.0,0.99289,1e-05,0.71565]
[1776599617530,65.68,75568.02,0.0,0.99283,1e-05,0.7208]
[1776599620551,65.68,75567.43,0.0,0.99282,1e-05,0.72123]
[1776599625585,65.68,75570.57,0.0,0.99285,1e-05,0.71893]
[1776599629613,65.68,75577.85,0.0,0.99291,1e-05,0.71362]
[1776599632093,65.68,75599.58,0.0,0.99309,1e-05,0.69798]
[1776599633641,65.68,75606.65,0.0,0.99314,1e-05,0.69295]
[1776599636662,65.68,75612.04,0.0,0.99319,1e-05,0.68914]
[1776599637669,65.68,75619.34,0.0,0.99324,1e-05,0.68401]
[1776599640693,65.68,75627.52,0.0,0.99331,1e-05,0.67829]
[1776599642166,65.68,75614.7,0.0,0.99321,1e-05,0.68727]
[1776599642712,65.68,75613.17,0.0,0.9932,1e-05,0.68834]
[1776599646734,65.68,75604.69,0.0,0.99313,1e-05,0.69434]
[1776599652235,65.68,75602.94,0.0,0.99311,1e-05,0.69559]
[1776599654798,65.68,75612.06,0.0,0.99319,1e-05,0.68913]
[1776599655799,65.68,75618.92,0.0,0.99324,1e-05,0.6843]
[1776599656805,65.68,75624.96,0.0,0.99329,1e-05,0.68008]
[1776599661840,65.68,75632.22,0.0,0.99335,1e-05,0.67503]
[1776599666875,65.68,75631.21,0.0,0.99334,1e-05,0.67573]
[1776599670905,65.68,75644.44,0.0,0.99344,1e-05,0.6666]
[1776599671910,65.68,75652.79,0.0,0.99352,1e-05,0.65895]
[1776599672918,65.68,75647.13,0.0,0.99348,1e-05,0.66281]
[1776599677954,65.68,75633.99,0.0,0.99338,1e-05,0.67183]
[1776599679966,65.68,75626.34,0.0,0.99332,1e-05,0.67713]
[1776599682988,65.68,75619.68,0.0,0.99327,1e-05,0.68178]
[1776599686008,65.68,75624.74,0.0,0.99331,1e-05,0.67825]
[1776599689030,65.68,75632.86,0.0,0.99337,1e-05,0.67261]
[1776599694065,65.68,75635.71,0.0,0.99339,1e-05,0.67064]
[1776599699101,65.68,75629.95,0.0,0.99335,1e-05,0.67463]
[1776599701116,65.68,75624.18,0.0,0.9933,1e-05,0.67864]
[1776599706152,65.68,75625.49,0.0,0.99331,1e-05,0.67773]
[1776599711188,65.68,75627.48,0.0,0.99333,1e-05,0.67634]
[1776599714208,65.68,75620.38,0.0,0.99327,1e-05,0.68129]
[1776599719243,65.68,75619.25,0.0,0.99326,1e-05,0.68208]
[1776599722264,65.68,75615.29,0.0,0.99323,1e-05,0.68486]
[1776599724279,65.68,75612.18,0.0,0.99321,1e-05,0.68704]
[1776599727298,65.68,75601.31,0.0,0.99312,1e-05,0.69473]
[1776599728306,65.68,75595.09,0.0,0.99307,1e-05,0.69916]
[1776599733340,65.68,75590.29,0.0,0.99305,1e-05,0.70057]
[1776599738375,65.68,75589.59,0.0,0.99304,1e-05,0.70107]
[1776599743410,65.68,75589.92,0.0,0.99305,1e-05,0.70083]
[1776599748445,65.68,75588.77,0.0,0.99304,1e-05,0.70166]
[1776599753480,65.68,75587.14,0.0,0.99302,1e-05,0.70283]
[1776599757508,65.68,75592.16,0.0,0.99307,1e-05,0.69923]
[1776599763007,65.68,75593.13,0.0,0.99307,1e-05,0.69854]
[1776599771607,65.68,75593.22,0.0,0.99307,1e-05,0.69847]
[1776599776641,65.68,75592.71,0.0,0.99307,1e-05,0.69884]
[1776599777649,65.68,75598.09,0.0,0.99311,1e-05,0.695]
[1776599778656,65.68,75602.08,0.0,0.99315,1e-05,0.69217]
[1776599780669,65.68,75609.0,0.0,0.9932,1e-05,0.68728]
[1776599784697,65.68,75614.03,0.0,0.99324,1e-05,0.68375]
[1776599786711,65.68,75620.42,0.0,0.99329,1e-05,0.67928]
[1776599787722,65.68,75622.51,0.0,0.99331,1e-05,0.67782]
[1776599791750,65.68,75628.85,0.0,0.99338,1e-05,0.67145]
[1776599796784,65.68,75634.24,0.0,0.99342,1e-05,0.66773]
[1776599801818,65.68,75637.04,0.0,0.99344,1e-05,0.66581]
[1776599806853,65.68,75633.48,0.0,0.99341,1e-05,0.66825]
[1776599813361,65.68,75631.62,0.0,0.9934,1e-05,0.66953]
[1776599819947,65.68,75636.49,0.0,0.99344,1e-05,0.66618]
[1776599824983,65.68,75634.6,0.0,0.99342,1e-05,0.66748]
[1776599831025,65.68,75633.26,0.0,0.99341,1e-05,0.6684]
[1776599837068,65.68,75633.76,0.0,0.99342,1e-05,0.66806]
[1776599842104,65.68,75636.93,0.0,0.99344,1e-05,0.66588]
[1776599848146,65.68,75636.94,0.0,0.99344,1e-05,0.66588]
[1776599853641,65.68,75636.72,0.0,0.99346,1e-05,0.66407]
[1776599859222,65.68,75637.7,0.0,0.99346,1e-05,0.6634]
[1776599864257,65.68,75634.68,0.0,0.99344,1e-05,0.66547]
[1776599868286,65.68,75629.34,0.0,0.9934,1e-05,0.66914]
[1776599870300,65.68,75612.54,0.0,0.99327,1e-05,0.6808]
[1776599871306,65.68,75601.22,0.0,0.99318,1e-05,0.68876]
[1776599876342,65.68,75595.9,0.0,0.99313,1e-05,0.69253]
[1776599881379,65.68,75589.36,0.0,0.99308,1e-05,0.69718]
[1776599888426,65.68,75588.83,0.0,0.99308,1e-05,0.69756]
[1776599894469,65.68,75588.37,0.0,0.99307,1e-05,0.69789]
[1776599899504,65.68,75589.03,0.0,0.99308,1e-05,0.69742]
[1776599901517,65.68,75595.25,0.0,0.99313,1e-05,0.69299]
[1776599906552,65.68,75602.88,0.0,0.99319,1e-05,0.68759]
[1776599908566,65.68,75608.05,0.0,0.99323,1e-05,0.68395]
[1776599911587,65.68,75614.86,0.0,0.9933,1e-05,0.6772]
[1776599914069,65.68,75621.49,0.0,0.99336,1e-05,0.67259]
[1776599919673,65.68,75623.26,0.0,0.99337,1e-05,0.67137]
[1776599922694,65.68,75629.73,0.0,0.99342,1e-05,0.66691]
[1776599927730,65.68,75632.57,0.0,0.99344,1e-05,0.66496]
[1776599932764,65.68,75634.24,0.0,0.99346,1e-05,0.66381]
[1776599935785,65.68,75626.23,0.0,0.99339,1e-05,0.66932]
[1776599936792,65.68,75627.4,0.0,0.9934,1e-05,0.66851]
[1776599941830,65.68,75627.32,0.0,0.9934,1e-05,0.66857]
[1776599946862,65.68,75630.21,0.0,0.99343,1e-05,0.66658]
[1776599951903,65.68,75631.62,0.0,0.99344,1e-05,0.66561]
[1776599956932,65.68,75633.13,0.0,0.99345,1e-05,0.66457]
[1776599961967,65.68,75634.32,0.0,0.99346,1e-05,0.66376]
[1776599967003,65.68,75632.13,0.0,0.99344,1e-05,0.66526]
[1776599972037,65.68,75631.6,0.0,0.99345,1e-05,0.66366]
[1776599977072,65.68,75632.2,0.0,0.99346,1e-05,0.66325]
[1776599982107,65.68,75634.08,0.0,0.99347,1e-05,0.66197]
[1776599987143,65.68,75636.43,0.0,0.99349,1e-05,0.66036]
[1776599993185,65.68,75634.31,0.0,0.99348,1e-05,0.66181]
[1776599998221,65.68,75632.81,0.0,0.99346,1e-05,0.66283]
[1776600002249,65.68,75638.32,0.0,0.99351,1e-05,0.65907]
[1776600003254,65.68,75645.0,0.0,0.99356,1e-05,0.65454]
[1776600008290,65.68,75643.93,0.0,0.99355,1e-05,0.65526]
[1776600013327,65.68,75636.95,0.0,0.9935,1e-05,0.66001]
[1776600015353,65.68,75631.21,0.0,0.99345,1e-05,0.66393]
[1776600020373,65.68,75631.62,0.0,0.99345,1e-05,0.66365]
[1776600025409,65.68,75629.24,0.0,0.99344,1e-05,0.66528]
[1776600030445,65.68,75630.62,0.0,0.99345,1e-05,0.66433]
[1776600035481,65.68,75621.29,0.0,0.99339,1e-05,0.66879]
[1776600040519,65.68,75609.68,0.0,0.9933,1e-05,0.67683]
[1776600041526,65.68,75600.16,0.0,0.99323,1e-05,0.6835]
[1776600044544,65.68,75604.72,0.0,0.99326,1e-05,0.6803]
[1776600045551,65.68,75611.49,0.0,0.99332,1e-05,0.67557]
[1776600049579,65.68,75616.51,0.0,0.99336,1e-05,0.67209]
[1776600052600,65.68,75609.25,0.0,0.9933,1e-05,0.67713]
[1776600055620,65.68,75602.12,0.0,0.99324,1e-05,0.68212]
[1776600060655,65.68,75606.27,0.0,0.99328,1e-05,0.67921]
[1776600062671,65.68,75613.99,0.0,0.99334,1e-05,0.67384]
[1776600067707,65.68,75614.67,0.0,0.99334,1e-05,0.67337]
[1776600072739,65.68,75616.4,0.0,0.99335,1e-05,0.67217]
[1776600077775,65.68,75619.08,0.0,0.99338,1e-05,0.67031]
[1776600080795,65.68,75609.85,0.0,0.9933,1e-05,0.67672]
[1776600082810,65.68,75606.34,0.0,0.99328,1e-05,0.67917]
[1776600087844,65.68,75604.51,0.0,0.99326,1e-05,0.68044]
[1776600092879,65.68,75601.11,0.0,0.99325,1e-05,0.68083]
[1776600097914,65.68,75601.05,0.0,0.99325,1e-05,0.68087]
[1776600105415,65.68,75598.15,0.0,0.99323,1e-05,0.68291]
[1776600107984,65.68,75603.15,0.0,0.99327,1e-05,0.6794]
[1776600110006,65.68,75606.08,0.0,0.99329,1e-05,0.67736]
[1776600112016,65.68,75612.11,0.0,0.99334,1e-05,0.67316]
[1776600115485,65.68,75611.86,0.0,0.99334,1e-05,0.67334]
[1776600120069,65.68,75605.04,0.0,0.99328,1e-05,0.67808]
[1776600122086,65.68,75600.46,0.0,0.99325,1e-05,0.68129]
[1776600127121,65.68,75600.04,0.0,0.99324,1e-05,0.68158]
[1776600129132,65.68,75594.95,0.0,0.9932,1e-05,0.68516]
[1776600134166,65.68,75597.82,0.0,0.99323,1e-05,0.68314]
[1776600140210,65.68,75601.72,0.0,0.99326,1e-05,0.6804]
[1776600144236,65.68,75606.74,0.0,0.9933,1e-05,0.6769]
[1776600145695,65.68,75620.02,0.0,0.9934,1e-05,0.66769]
[1776600146251,65.68,75620.02,0.0,0.9934,1e-05,0.66769]
[1776600150281,65.68,75614.72,0.0,0.99336,1e-05,0.67135]
[1776600151286,65.68,75609.17,0.0,0.99334,1e-05,0.67322]
[1776600157329,65.68,75608.41,0.0,0.99333,1e-05,0.67375]
[1776600160354,65.68,75614.81,0.0,0.99338,1e-05,0.66932]
[1776600161357,65.68,75619.63,0.0,0.99342,1e-05,0.66599]
[1776600163371,65.68,75626.12,0.0,0.99347,1e-05,0.66154]
[1776600164377,65.68,75639.08,0.0,0.99357,1e-05,0.65273]
[1776600169413,65.68,75640.43,0.0,0.99358,1e-05,0.65182]
[1776600172435,65.68,75648.04,0.0,0.99364,1e-05,0.64669]
[1776600173443,65.68,75642.63,0.0,0.99359,1e-05,0.65033]
[1776600177473,65.68,75651.36,0.0,0.99366,1e-05,0.64447]
[1776600178477,65.68,75657.89,0.0,0.99371,1e-05,0.64011]
[1776600182505,65.68,75651.42,0.0,0.99366,1e-05,0.64443]
[1776600183518,65.68,75643.71,0.0,0.9936,1e-05,0.6496]
[1776600188547,65.68,75646.45,0.0,0.99362,1e-05,0.64776]
[1776600193582,65.68,75649.57,0.0,0.99365,1e-05,0.64567]
[1776600198616,65.68,75648.61,0.0,0.99364,1e-05,0.64631]
[1776600200640,65.68,75642.91,0.0,0.9936,1e-05,0.65014]
[1776600204660,65.68,75635.9,0.0,0.99354,1e-05,0.65488]
[1776600205667,65.68,75630.08,0.0,0.9935,1e-05,0.65884]
[1776600208688,65.68,75624.53,0.0,0.99346,1e-05,0.66263]
[1776600210703,65.68,75618.21,0.0,0.99341,1e-05,0.66697]
[1776600213723,65.68,75612.5,0.0,0.99338,1e-05,0.66894]
[1776600220774,65.68,75612.38,0.0,0.99338,1e-05,0.66902]
[1776600227824,65.68,75617.28,0.0,0.99342,1e-05,0.66564]
[1776600233319,65.68,75621.01,0.0,0.99345,1e-05,0.66308]
[1776600238900,65.68,75614.69,0.0,0.9934,1e-05,0.66743]
[1776600241920,65.68,75609.53,0.0,0.99336,1e-05,0.67099]
[1776600244941,65.68,75620.11,0.0,0.99344,1e-05,0.6637]
[1776600245956,65.68,75620.79,0.0,0.99345,1e-05,0.66323]
[1776600246958,65.68,75630.03,0.0,0.99352,1e-05,0.65692]
[1776600247963,65.68,75629.82,0.0,0.99352,1e-05,0.65706]
[1776600253459,65.68,75630.09,0.0,0.99352,1e-05,0.65688]
[1776600257033,65.68,75624.27,0.0,0.99347,1e-05,0.66085]
[1776600262079,65.68,75625.52,0.0,0.99348,1e-05,0.66]
[1776600267102,65.68,75623.06,0.0,0.99346,1e-05,0.66168]
[1776600272136,65.68,75623.73,0.0,0.99349,1e-05,0.65926]
[1776600277172,65.68,75622.91,0.0,0.99348,1e-05,0.65982]
[1776600282207,65.68,75624.19,0.0,0.99349,1e-05,0.65895]
[1776600286235,65.68,75634.34,0.0,0.99357,1e-05,0.65205]
[1776600287249,65.68,75638.38,0.0,0.9936,1e-05,0.64933]
[1776600292278,65.68,75637.97,0.0,0.9936,1e-05,0.6496]
[1776600293741,65.68,75644.97,0.0,0.99365,1e-05,0.6449]
[1776600294291,65.68,75644.97,0.0,0.99365,1e-05,0.6449]
[1776600299331,65.68,75651.93,0.0,0.9937,1e-05,0.64025]
[1776600300338,65.68,75664.34,0.0,0.99379,1e-05,0.63204]
[1776600301345,65.68,75665.37,0.0,0.9938,1e-05,0.63136]
[1776600303810,65.68,75656.25,0.0,0.99373,1e-05,0.63738]
[1776600309401,65.68,75661.23,0.0,0.99377,1e-05,0.63409]
[1776600313882,65.68,75653.38,0.0,0.99371,1e-05,0.63929]
[1776600315444,65.68,75645.81,0.0,0.99366,1e-05,0.64434]
[1776600316452,65.68,75638.64,0.0,0.9936,1e-05,0.64915]
[1776600318466,65.68,75633.52,0.0,0.99356,1e-05,0.65261]
[1776600323952,65.68,75629.11,0.0,0.99353,1e-05,0.6556]
[1776600327529,65.68,75628.66,0.0,0.99353,1e-05,0.6559]
[1776600334022,65.68,75631.07,0.0,0.99356,1e-05,0.65233]
[1776600337601,65.68,75646.97,0.0,0.99368,1e-05,0.64164]
[1776600338607,65.68,75655.14,0.0,0.99374,1e-05,0.63621]
[1776600343645,65.68,75660.7,0.0,0.99379,1e-05,0.63254]
[1776600346665,65.68,75665.74,0.0,0.99382,1e-05,0.62922]
[1776600347671,65.68,75675.28,0.0,0.99389,1e-05,0.62299]
[1776600352707,65.68,75668.73,0.0,0.99384,1e-05,0.62726]
[1776600353713,65.68,75661.38,0.0,0.99379,1e-05,0.63209]
[1776600355728,65.68,75651.32,0.0,0.99372,1e-05,0.63874]
[1776600356734,65.68,75645.17,0.0,0.99367,1e-05,0.64284]
[1776600359756,65.68,75652.41,0.0,0.99372,1e-05,0.63802]
[1776600364796,65.68,75647.62,0.0,0.99369,1e-05,0.64121]
[1776600369831,65.68,75643.61,0.0,0.99366,1e-05,0.64389]
[1776600374866,65.68,75636.19,0.0,0.9936,1e-05,0.64887]
[1776600379899,65.68,75635.08,0.0,0.99359,1e-05,0.64962]
[1776600382921,65.68,75630.08,0.0,0.99355,1e-05,0.653]
[1776600383928,65.68,75623.92,0.0,0.99351,1e-05,0.65718]
[1776600388963,65.68,75621.53,0.0,0.99349,1e-05,0.65881]
[1776600393997,65.68,75619.79,0.0,0.99349,1e-05,0.65804]
[1776600399033,65.68,75622.03,0.0,0.99351,1e-05,0.65651]
[1776600404519,65.68,75623.26,0.0,0.99352,1e-05,0.65568]
[1776600410108,65.68,75625.23,0.0,0.99354,1e-05,0.65434]
[1776600413129,65.68,75619.02,0.0,0.99349,1e-05,0.65856]
[1776600414589,65.68,75614.4,0.0,0.99345,1e-05,0.66172]
[1776600416153,65.68,75623.81,0.0,0.99353,1e-05,0.6553]
[1776600417159,65.68,75624.77,0.0,0.99353,1e-05,0.65465]
[1776600422195,65.68,75627.47,0.0,0.99355,1e-05,0.65282]
[1776600423202,65.68,75622.07,0.0,0.99351,1e-05,0.65649]
[1776600424660,65.68,75621.62,0.0,0.99351,1e-05,0.65679]
[1776600430251,65.68,75621.56,0.0,0.99351,1e-05,0.65683]
[1776600433272,65.68,75615.82,0.0,0.99346,1e-05,0.66075]
[1776600438310,65.68,75616.24,0.0,0.99347,1e-05,0.66046]
[1776600441328,65.68,75609.93,0.0,0.99342,1e-05,0.66479]
[1776600444804,65.68,75604.82,0.0,0.99338,1e-05,0.66832]
[1776600450392,65.68,75602.22,0.0,0.99336,1e-05,0.67011]
[1776600452406,65.68,75607.52,0.0,0.99342,1e-05,0.66448]
[1776600457441,65.68,75609.93,0.0,0.99344,1e-05,0.66282]
[1776600459470,65.68,75615.2,0.0,0.99348,1e-05,0.65922]
[1776600463485,65.68,75620.41,0.0,0.99352,1e-05,0.65566]
[1776600468520,65.68,75624.48,0.0,0.99355,1e-05,0.6529]
[1776600470536,65.68,75633.62,0.0,0.99362,1e-05,0.64673]
[1776600472548,65.68,75638.53,0.0,0.99366,1e-05,0.64344]
[1776600477583,65.68,75630.24,0.0,0.99359,1e-05,0.64901]
[1776600482620,65.68,75634.89,0.0,0.99363,1e-05,0.64588]
[1776600487652,65.68,75631.92,0.0,0.99361,1e-05,0.64788]
[1776600492687,65.68,75635.37,0.0,0.99363,1e-05,0.64556]
[1776600497723,65.68,75637.4,0.0,0.99365,1e-05,0.64419]
[1776600499741,65.68,75645.56,0.0,0.99371,1e-05,0.63875]
[1776600503766,65.68,75651.83,0.0,0.99376,1e-05,0.63459]
[1776600508801,65.68,75651.86,0.0,0.99376,1e-05,0.63457]
[1776600512828,65.68,75647.62,0.0,0.99374,1e-05,0.63547]
[1776600514844,65.68,75652.97,0.0,0.99378,1e-05,0.63193]
[1776600517864,65.68,75662.85,0.0,0.99386,1e-05,0.62544]
[1776600522909,65.68,75667.89,0.0,0.99389,1e-05,0.62216]
[1776600523906,65.68,75674.02,0.0,0.99394,1e-05,0.61818]
[1776600524914,65.68,75685.17,0.0,0.99402,1e-05,0.611]
[1776600529949,65.68,75685.72,0.0,0.99402,1e-05,0.61064]
[1776600532970,65.68,75677.19,0.0,0.99396,1e-05,0.61613]
[1776600538006,65.68,75672.57,0.0,0.99393,1e-05,0.61912]
[1776600540021,65.68,75680.47,0.0,0.99398,1e-05,0.61402]
[1776600544049,65.68,75674.27,0.0,0.99394,1e-05,0.61802]
[1776600547070,65.68,75667.47,0.0,0.99389,1e-05,0.62243]
[1776600549084,65.68,75662.25,0.0,0.99385,1e-05,0.62584]
[1776600554117,65.68,75660.94,0.0,0.99384,1e-05,0.62669]
[1776600559153,65.68,75661.66,0.0,0.99385,1e-05,0.62622]
[1776600566206,65.68,75663.55,0.0,0.99386,1e-05,0.62499]
[1776600571242,65.68,75673.53,0.0,0.99395,1e-05,0.61662]
[1776600576277,65.68,75672.85,0.0,0.99395,1e-05,0.61706]
[1776600582318,65.68,75671.15,0.0,0.99393,1e-05,0.61816]
[1776600588361,65.68,75669.57,0.0,0.99392,1e-05,0.61919]
[1776600593402,65.68,75670.65,0.0,0.99393,1e-05,0.61849]
[1776600594404,65.68,75676.24,0.0,0.99397,1e-05,0.61487]
[1776600595870,65.68,75675.7,0.0,0.99397,1e-05,0.61522]
[1776600597425,65.68,75682.37,0.0,0.99402,1e-05,0.61093]
[1776600598433,65.68,75689.22,0.0,0.99406,1e-05,0.60656]
[1776600599438,65.68,75693.1,0.0,0.99409,1e-05,0.60409]
[1776600603466,65.68,75687.9,0.0,0.99405,1e-05,0.6074]
[1776600608501,65.68,75686.75,0.0,0.99405,1e-05,0.60813]
[1776600611531,65.68,75679.93,0.0,0.994,1e-05,0.6125]
[1776600612531,65.68,75639.08,0.0,0.9937,1e-05,0.63923]
[1776600613538,65.68,75642.39,0.0,0.99372,1e-05,0.63702]
[1776600614544,65.68,75609.53,0.0,0.99347,1e-05,0.65917]
[1776600616019,65.68,75603.7,0.0,0.99343,1e-05,0.66317]
[1776600617572,65.68,75582.02,0.0,0.99326,1e-05,0.67821]
[1776600618573,65.68,75557.53,0.0,0.99306,1e-05,0.69554]
[1776600619580,65.68,75556.43,0.0,0.99305,1e-05,0.69633]
[1776600621595,65.68,75565.12,0.0,0.99312,1e-05,0.69013]
[1776600622603,65.68,75570.52,0.0,0.99316,1e-05,0.6863]
[1776600626089,65.68,75564.9,0.0,0.99312,1e-05,0.69029]
[1776600627637,65.68,75570.69,0.0,0.99316,1e-05,0.68618]
[1776600628643,65.68,75569.0,0.0,0.99315,1e-05,0.68738]
[1776600633682,65.68,75565.96,0.0,0.99315,1e-05,0.68751]
[1776600636158,65.68,75559.07,0.0,0.99309,1e-05,0.69241]
[1776600638717,65.68,75552.54,0.0,0.99304,1e-05,0.69708]
[1776600640731,65.68,75546.61,0.0,0.99299,1e-05,0.70134]
[1776600646229,65.68,75551.47,0.0,0.99303,1e-05,0.69784]
[1776600651811,65.68,75549.84,0.0,0.99301,1e-05,0.69901]
[1776600656846,65.68,75548.36,0.0,0.993,1e-05,0.70008]
[1776600661885,65.68,75554.73,0.0,0.99305,1e-05,0.69551]
[1776600663892,65.68,75557.93,0.0,0.99308,1e-05,0.69322]
[1776600668940,65.68,75561.07,0.0,0.99311,1e-05,0.69098]
[1776600669939,65.68,75570.31,0.0,0.99318,1e-05,0.68443]
[1776600670946,65.68,75611.35,0.0,0.9935,1e-05,0.65597]
[1776600671951,65.68,75618.56,0.0,0.99356,1e-05,0.65107]
[1776600672959,65.68,75620.89,0.0,0.99358,1e-05,0.6495]
[1776600677993,65.68,75617.36,0.0,0.99355,1e-05,0.65189]
[1776600681018,65.68,75633.61,0.0,0.99367,1e-05,0.64095]
[1776600682022,65.68,75639.22,0.0,0.99372,1e-05,0.63722]
[1776600684037,65.68,75642.78,0.0,0.99374,1e-05,0.63485]
[1776600689072,65.68,75639.33,0.0,0.99372,1e-05,0.63714]
[1776600690085,65.68,75644.44,0.0,0.99376,1e-05,0.63375]
[1776600691092,65.68,75656.89,0.0,0.99387,1e-05,0.62367]
[1776600693100,65.68,75664.66,0.0,0.99392,1e-05,0.61862]
[1776600697128,65.68,75658.13,0.0,0.99388,1e-05,0.62286]
[1776600700149,65.68,75651.13,0.0,0.99382,1e-05,0.62744]
[1776600704177,65.68,75658.29,0.0,0.99388,1e-05,0.62276]
[1776600709212,65.68,75659.54,0.0,0.99389,1e-05,0.62194]
[1776600710219,65.68,75670.21,0.0,0.99396,1e-05,0.61503]
[1776600712234,65.68,75663.6,0.0,0.99391,1e-05,0.61931]
[1776600713239,65.68,75658.23,0.0,0.99388,1e-05,0.6228]
[1776600717267,65.68,75655.55,0.0,0.99386,1e-05,0.62455]
[1776600721296,65.68,75648.3,0.0,0.9938,1e-05,0.6293]
[1776600725324,65.68,75642.27,0.0,0.99376,1e-05,0.63328]
[1776600730358,65.68,75636.85,0.0,0.99372,1e-05,0.63687]
[1776600731367,65.68,75643.29,0.0,0.99377,1e-05,0.63261]
[1776600732373,65.68,75643.29,0.0,0.99377,1e-05,0.63261]
[1776600737409,65.68,75634.21,0.0,0.9937,1e-05,0.63863]
[1776600739422,65.68,75628.02,0.0,0.99365,1e-05,0.64276]
[1776600744456,65.68,75627.79,0.0,0.99365,1e-05,0.64292]
[1776600749491,65.68,75629.01,0.0,0.99366,1e-05,0.6421]
[1776600751505,65.68,75631.05,0.0,0.99369,1e-05,0.63881]
[1776600755533,65.68,75638.84,0.0,0.99375,1e-05,0.63364]
[1776600757009,65.68,75634.13,0.0,0.99372,1e-05,0.63676]
[1776600759566,65.68,75629.3,0.0,0.99368,1e-05,0.63998]
[1776600763590,65.68,75634.35,0.0,0.99372,1e-05,0.63662]
[1776600768625,65.68,75634.55,0.0,0.99372,1e-05,0.63648]
[1776600774672,65.68,75636.6,0.0,0.99373,1e-05,0.63512]
[1776600775680,65.68,75630.2,0.0,0.99369,1e-05,0.63938]
[1776600778702,65.68,75636.26,0.0,0.99373,1e-05,0.63535]
[1776600779709,65.68,75655.16,0.0,0.99387,1e-05,0.62291]
[1776600780716,65.68,75654.17,0.0,0.99386,1e-05,0.62356]
[1776600781727,65.68,75647.8,0.0,0.99382,1e-05,0.62773]
[1776600782729,65.68,75644.3,0.0,0.99379,1e-05,0.63003]
[1776600787222,65.68,75637.12,0.0,0.99374,1e-05,0.63478]
[1776600792800,65.68,75643.87,0.0,0.99379,1e-05,0.63032]
[1776600794815,65.68,75645.17,0.0,0.9938,1e-05,0.62946]
[1776600799853,65.68,75639.57,0.0,0.99376,1e-05,0.63316]
[1776600801863,65.68,75633.84,0.0,0.99371,1e-05,0.63696]
[1776600807362,65.68,75633.95,0.0,0.99371,1e-05,0.63688]
[1776600812941,65.68,75632.12,0.0,0.99372,1e-05,0.63618]
[1776600813948,65.68,75625.48,0.0,0.99367,1e-05,0.64061]
[1776600814959,65.68,75623.57,0.0,0.99365,1e-05,0.64188]
[1776600817433,65.68,75617.68,0.0,0.99361,1e-05,0.64584]
[1776600823018,65.68,75622.63,0.0,0.99365,1e-05,0.64251]
[1776600828048,65.68,75624.29,0.0,0.99366,1e-05,0.6414]
[1776600833083,65.68,75625.32,0.0,0.99367,1e-05,0.64071]
[1776600838118,65.68,75625.64,0.0,0.99367,1e-05,0.6405]
[1776600839127,65.68,75636.97,0.0,0.99375,1e-05,0.63297]
[1776600840133,65.68,75650.99,0.0,0.99386,1e-05,0.62375]
[1776600841139,65.68,75654.86,0.0,0.99389,1e-05,0.62122]
[1776600843160,65.68,75647.85,0.0,0.99384,1e-05,0.6258]
[1776600848191,65.68,75650.43,0.0,0.99385,1e-05,0.62411]
[1776600853225,65.68,75648.83,0.0,0.99384,1e-05,0.62516]
[1776600858260,65.68,75646.38,0.0,0.99382,1e-05,0.62677]
[1776600863295,65.68,75645.52,0.0,0.99382,1e-05,0.62733]
[1776600868331,65.68,75644.48,0.0,0.99381,1e-05,0.62801]
[1776600874834,65.68,75645.72,0.0,0.99384,1e-05,0.6253]
[1776600880416,65.68,75654.18,0.0,0.9939,1e-05,0.61978]
[1776600884455,65.68,75666.65,0.0,0.99399,1e-05,0.61172]
[1776600887464,65.68,75671.71,0.0,0.99403,1e-05,0.60847]
[1776600892499,65.68,75672.36,0.0,0.99403,1e-05,0.60806]
[1776600897539,65.68,75673.12,0.0,0.99404,1e-05,0.60757]
[1776600899552,65.68,75685.36,0.0,0.99412,1e-05,0.59979]
[1776600901562,65.68,75700.44,0.0,0.99423,1e-05,0.59032]
[1776600903576,65.68,75692.67,0.0,0.99418,1e-05,0.59518]
[1776600905591,65.68,75701.06,0.0,0.99423,1e-05,0.58993]
[1776600907604,65.68,75695.1,0.0,0.99419,1e-05,0.59366]
[1776600908612,65.68,75686.63,0.0,0.99413,1e-05,0.59899]
[1776600909620,65.68,75678.2,0.0,0.99407,1e-05,0.60433]
[1776600914653,65.68,75678.68,0.0,0.99408,1e-05,0.60402]
[1776600917676,65.68,75679.59,0.0,0.99408,1e-05,0.60345]
[1776600922710,65.68,75677.43,0.0,0.99407,1e-05,0.60482]
[1776600927744,65.68,75677.0,0.0,0.99407,1e-05,0.60509]
[1776600930765,65.68,75698.15,0.0,0.99421,1e-05,0.59175]
[1776600931772,65.68,75698.61,0.0,0.99423,1e-05,0.58964]
[1776600935261,65.68,75702.44,0.0,0.99426,1e-05,0.58726]
[1776600936809,65.68,75702.7,0.0,0.99426,1e-05,0.58709]
[1776600938824,65.68,75708.71,0.0,0.9943,1e-05,0.58337]
[1776600941847,65.68,75702.48,0.0,0.99426,1e-05,0.58723]
[1776600945331,65.68,75708.29,0.0,0.9943,1e-05,0.58363]
[1776600948893,65.68,75700.68,0.0,0.99425,1e-05,0.58835]
[1776600950907,65.68,75698.25,0.0,0.99423,1e-05,0.58986]
[1776600955942,65.68,75697.71,0.0,0.99423,1e-05,0.5902]
[1776600957960,65.68,75691.33,0.0,0.99418,1e-05,0.59419]
[1776600960976,65.68,75697.91,0.0,0.99423,1e-05,0.59008]
[1776600962990,65.68,75687.56,0.0,0.99416,1e-05,0.59656]
[1776600964000,65.68,75679.68,0.0,0.9941,1e-05,0.60154]
[1776600965472,65.68,75678.71,0.0,0.99409,1e-05,0.60216]
[1776600971048,65.68,75677.41,0.0,0.99409,1e-05,0.60298]
[1776600976087,65.68,75677.36,0.0,0.99409,1e-05,0.60301]
[1776600981123,65.68,75679.7,0.0,0.9941,1e-05,0.60153]
[1776600986157,65.68,75680.54,0.0,0.99411,1e-05,0.601]
[1776600991192,65.68,75679.78,0.0,0.99412,1e-05,0.59964]
[1776600995684,65.68,75691.48,0.0,0.9942,1e-05,0.59227]
[1776600997234,65.68,75700.24,0.0,0.99426,1e-05,0.58681]
[1776600998241,65.68,75703.83,0.0,0.99429,1e-05,0.58458]
[1776601000255,65.68,75708.9,0.0,0.99432,1e-05,0.58145]
[1776601005754,65.68,75710.21,0.0,0.99433,1e-05,0.58064]
[1776601011332,65.68,75709.94,0.0,0.99433,1e-05,0.58081]
[1776601016372,65.68,75709.68,0.0,0.99433,1e-05,0.58097]
[1776601019390,65.68,75720.46,0.0,0.9944,1e-05,0.57436]
[1776601024426,65.68,75710.34,0.0,0.99433,1e-05,0.58056]
[1776601027446,65.68,75700.14,0.0,0.99426,1e-05,0.58687]
[1776601032490,65.68,75698.82,0.0,0.99425,1e-05,0.58769]
[1776601037516,65.68,75695.22,0.0,0.99423,1e-05,0.58993]
[1776601042551,65.68,75694.22,0.0,0.99422,1e-05,0.59056]
[1776601047586,65.68,75695.67,0.0,0.99423,1e-05,0.58965]
[1776601052622,65.68,75695.53,0.0,0.99425,1e-05,0.58792]
[1776601053629,65.68,75690.64,0.0,0.99421,1e-05,0.59097]
[1776601055645,65.68,75684.72,0.0,0.99417,1e-05,0.59468]
[1776601056655,65.68,75678.42,0.0,0.99413,1e-05,0.59865]
[1776601060678,65.68,75685.97,0.0,0.99418,1e-05,0.5939]
[1776601064706,65.68,75678.8,0.0,0.99413,1e-05,0.59841]
[1776601070750,65.68,75679.75,0.0,0.99414,1e-05,0.59781]
[1776601074776,65.68,75688.25,0.0,0.9942,1e-05,0.59247]
[1776601075782,65.68,75693.36,0.0,0.99423,1e-05,0.58927]
[1776601080820,65.68,75693.57,0.0,0.99423,1e-05,0.58914]
[1776601082839,65.68,75688.57,0.0,0.9942,1e-05,0.59227]
[1776601085858,65.68,75679.53,0.0,0.99414,1e-05,0.59795]
[1776601086865,65.68,75678.86,0.0,0.99413,1e-05,0.59838]
[1776601091899,65.68,75679.92,0.0,0.99414,1e-05,0.59771]
[1776601096935,65.68,75680.66,0.0,0.99414,1e-05,0.59724]
[1776601101970,65.68,75681.12,0.0,0.99415,1e-05,0.59695]
[1776601107005,65.68,75683.65,0.0,0.99416,1e-05,0.59536]
[1776601112039,65.68,75683.8,0.0,0.99418,1e-05,0.59343]
[1776601117074,65.68,75682.81,0.0,0.99418,1e-05,0.59405]
[1776601122109,65.68,75682.46,0.0,0.99417,1e-05,0.59427]
[1776601127144,65.68,75684.33,0.0,0.99419,1e-05,0.5931]
[1776601133186,65.68,75685.23,0.0,0.99419,1e-05,0.59253]
[1776601138221,65.68,75677.99,0.0,0.99414,1e-05,0.59708]
[1776601141243,65.68,75674.84,0.0,0.99412,1e-05,0.59907]
[1776601146740,65.68,75672.07,0.0,0.9941,1e-05,0.60083]
[1776601156811,65.68,75672.6,0.0,0.9941,1e-05,0.60049]
[1776601162393,65.68,75673.38,0.0,0.99411,1e-05,0.6]
[1776601169444,65.68,75673.3,0.0,0.99411,1e-05,0.60005]
[1776601174477,65.68,75676.92,0.0,0.99415,1e-05,0.59592]
[1776601179516,65.68,75678.86,0.0,0.99417,1e-05,0.5947]
[1776601185555,65.68,75681.4,0.0,0.99418,1e-05,0.5931]
[1776601189586,65.68,75686.23,0.0,0.99422,1e-05,0.59008]
[1776601192606,65.68,75699.3,0.0,0.99431,1e-05,0.58196]
[1776601200662,65.68,75695.66,0.0,0.99428,1e-05,0.58421]
[1776601205697,65.68,75694.15,0.0,0.99427,1e-05,0.58515]
[1776601210732,65.68,75687.69,0.0,0.99423,1e-05,0.58917]
[1776601215767,65.68,75683.57,0.0,0.9942,1e-05,0.59174]
[1776601217782,65.68,75676.94,0.0,0.99415,1e-05,0.59591]
[1776601222818,65.68,75675.75,0.0,0.99414,1e-05,0.59666]
[1776601227853,65.68,75677.55,0.0,0.99416,1e-05,0.59552]
[1776601232888,65.68,75680.6,0.0,0.9942,1e-05,0.59178]
[1776601237922,65.68,75684.28,0.0,0.99422,1e-05,0.58947]
[1776601238932,65.68,75693.42,0.0,0.99429,1e-05,0.58379]
[1776601243965,65.68,75694.51,0.0,0.99429,1e-05,0.58311]
[1776601247993,65.68,75689.15,0.0,0.99426,1e-05,0.58644]
[1776601253030,65.68,75686.51,0.0,0.99424,1e-05,0.58808]
[1776601258063,65.68,75684.34,0.0,0.99422,1e-05,0.58944]
[1776601263099,65.68,75680.27,0.0,0.99419,1e-05,0.59198]
[1776601267603,65.68,75675.11,0.0,0.99416,1e-05,0.59522]
[1776601269143,65.68,75674.29,0.0,0.99415,1e-05,0.59574]
[1776601274176,65.68,75674.49,0.0,0.99415,1e-05,0.59561]
[1776601279211,65.68,75671.56,0.0,0.99413,1e-05,0.59746]
[1776601284246,65.68,75671.46,0.0,0.99413,1e-05,0.59753]
[1776601289281,65.68,75672.44,0.0,0.99414,1e-05,0.59691]
[1776601294317,65.68,75671.15,0.0,0.99415,1e-05,0.59588]
[1776601299351,65.68,75671.58,0.0,0.99415,1e-05,0.59561]
[1776601304388,65.68,75671.89,0.0,0.99415,1e-05,0.59541]
[1776601312444,65.68,75668.34,0.0,0.99413,1e-05,0.59765]
[1776601315465,65.68,75663.77,0.0,0.99409,1e-05,0.60055]
[1776601320500,65.68,75661.48,0.0,0.99408,1e-05,0.602]
[1776601323522,65.68,75655.8,0.0,0.99404,1e-05,0.60563]
[1776601328557,65.68,75656.88,0.0,0.99405,1e-05,0.60494]
[1776601329563,65.68,75660.56,0.0,0.99407,1e-05,0.60259]
[1776601334598,65.68,75661.16,0.0,0.99408,1e-05,0.60221]
[1776601339634,65.68,75663.56,0.0,0.99409,1e-05,0.60068]
[1776601344670,65.68,75662.51,0.0,0.99409,1e-05,0.60135]
[1776601349703,65.68,75663.57,0.0,0.99409,1e-05,0.60068]
[1776601354743,65.68,75663.95,0.0,0.99411,1e-05,0.59859]
[1776601359782,65.68,75663.67,0.0,0.99411,1e-05,0.59876]
[1776601364812,65.68,75669.19,0.0,0.99415,1e-05,0.59528]
[1776601368838,65.68,75675.18,0.0,0.99419,1e-05,0.59151]
[1776601372867,65.68,75681.8,0.0,0.99424,1e-05,0.58737]
[1776601377901,65.68,75681.44,0.0,0.99424,1e-05,0.5876]
[1776601382936,65.68,75678.57,0.0,0.99422,1e-05,0.58939]
[1776601385957,65.68,75672.93,0.0,0.99418,1e-05,0.59292]
[1776601392000,65.68,75672.09,0.0,0.99417,1e-05,0.59345]
[1776601397035,65.68,75671.92,0.0,0.99417,1e-05,0.59356]
[1776601402069,65.68,75672.16,0.0,0.99417,1e-05,0.59341]
[1776601407126,65.68,75669.44,0.0,0.99415,1e-05,0.59512]
[1776601416185,65.68,75669.3,0.0,0.99417,1e-05,0.59337]
[1776601428734,65.68,75668.3,0.0,0.99416,1e-05,0.594]
[1776601436325,65.68,75667.85,0.0,0.99416,1e-05,0.59428]
[1776601441360,65.68,75667.54,0.0,0.99416,1e-05,0.59447]
[1776601445394,65.68,75662.14,0.0,0.99412,1e-05,0.59788]
[1776601447401,65.68,75653.0,0.0,0.99405,1e-05,0.60369]
[1776601448874,65.68,75651.02,0.0,0.99404,1e-05,0.60496]
[1776601454450,65.68,75650.27,0.0,0.99403,1e-05,0.60544]
[1776601458945,65.68,75631.28,0.0,0.9939,1e-05,0.61769]
[1776601460493,65.68,75629.45,0.0,0.99388,1e-05,0.61888]
[1776601465527,65.68,75630.45,0.0,0.99389,1e-05,0.61823]
[1776601471570,65.68,75631.52,0.0,0.99392,1e-05,0.61564]
[1776601474600,65.68,75624.51,0.0,0.99386,1e-05,0.6202]
[1776601479628,65.68,75623.75,0.0,0.99386,1e-05,0.6207]
[1776601484663,65.68,75622.25,0.0,0.99385,1e-05,0.62168]
[1776601489699,65.68,75620.17,0.0,0.99383,1e-05,0.62304]
[1776601494733,65.68,75617.55,0.0,0.99381,1e-05,0.62476]
[1776601499772,65.68,75617.11,0.0,0.99381,1e-05,0.62505]
[1776601504807,65.68,75614.29,0.0,0.99379,1e-05,0.62691]
[1776601509840,65.68,75614.99,0.0,0.99379,1e-05,0.62645]
[1776601511858,65.68,75609.67,0.0,0.99375,1e-05,0.62996]
[1776601514883,65.68,75609.39,0.0,0.99375,1e-05,0.63015]
[1776601516893,65.68,75603.47,0.0,0.99371,1e-05,0.63408]
[1776601517899,65.68,75595.27,0.0,0.99364,1e-05,0.63955]
[1776601518907,65.68,75584.09,0.0,0.99356,1e-05,0.64708]
[1776601519928,65.68,75583.56,0.0,0.99355,1e-05,0.64744]
[1776601520920,65.68,75567.86,0.0,0.99343,1e-05,0.65815]
[1776601521926,65.68,75561.24,0.0,0.99338,1e-05,0.66271]
[1776601522934,65.68,75560.7,0.0,0.99338,1e-05,0.66309]
[1776601527970,65.68,75561.46,0.0,0.99338,1e-05,0.66256]
[1776601533003,65.68,75562.02,0.0,0.99341,1e-05,0.66019]
[1776601537031,65.68,75558.7,0.0,0.99338,1e-05,0.66248]
[1776601538041,65.68,75553.33,0.0,0.99334,1e-05,0.66619]
[1776601543073,65.68,75551.92,0.0,0.99333,1e-05,0.66717]
[1776601548109,65.68,75554.61,0.0,0.99335,1e-05,0.66531]
[1776601552137,65.68,75561.77,0.0,0.9934,1e-05,0.66036]
[1776601557171,65.68,75562.23,0.0,0.99341,1e-05,0.66004]
[1776601562206,65.68,75564.1,0.0,0.99342,1e-05,0.65875]
[1776601567243,65.68,75563.38,0.0,0.99342,1e-05,0.65925]
[1776601572276,65.68,75564.29,0.0,0.99342,1e-05,0.65862]
[1776601577311,65.68,75556.98,0.0,0.99337,1e-05,0.66367]
[1776601579325,65.68,75563.67,0.0,0.99342,1e-05,0.65905]
[1776601582346,65.68,75559.6,0.0,0.99339,1e-05,0.66185]
[1776601584360,65.68,75564.77,0.0,0.99343,1e-05,0.65829]
[1776601586376,65.68,75569.82,0.0,0.99347,1e-05,0.65483]
[1776601591411,65.68,75575.56,0.0,0.99353,1e-05,0.64895]
[1776601596448,65.68,75578.1,0.0,0.99355,1e-05,0.64722]
[1776601601482,65.68,75576.66,0.0,0.99354,1e-05,0.6482]
[1776601610013,65.68,75574.33,0.0,0.99352,1e-05,0.64978]
[1776601613566,65.68,75569.32,0.0,0.99348,1e-05,0.6532]
[1776601615584,65.68,75561.44,0.0,0.99342,1e-05,0.6586]
[1776601617595,65.68,75555.71,0.0,0.99337,1e-05,0.66255]
[1776601620083,65.68,75543.26,0.0,0.99328,1e-05,0.6712]
[1776601621623,65.68,75544.3,0.0,0.99328,1e-05,0.67048]
[1776601626659,65.68,75543.37,0.0,0.99328,1e-05,0.67113]
[1776601631693,65.68,75544.35,0.0,0.99328,1e-05,0.67044]
[1776601632701,65.68,75555.31,0.0,0.99337,1e-05,0.66283]
[1776601633710,65.68,75556.25,0.0,0.99338,1e-05,0.66218]
[1776601635721,65.68,75561.88,0.0,0.99342,1e-05,0.6583]
[1776601636729,65.68,75568.46,0.0,0.99348,1e-05,0.65379]
[1776601637736,65.68,75569.42,0.0,0.99348,1e-05,0.65313]
[1776601642774,65.68,75575.09,0.0,0.99353,1e-05,0.64927]
[1776601646800,65.68,75580.59,0.0,0.99357,1e-05,0.64554]
[1776601651834,65.68,75579.6,0.0,0.99358,1e-05,0.64425]
[1776601656869,65.68,75578.03,0.0,0.99357,1e-05,0.64531]
[1776601660363,65.68,75570.57,0.0,0.99351,1e-05,0.65037]
[1776601661904,65.68,75569.66,0.0,0.9935,1e-05,0.65099]
[1776601662911,65.68,75576.19,0.0,0.99355,1e-05,0.64656]
[1776601663917,65.68,75577.68,0.0,0.99357,1e-05,0.64555]
[1776601670435,65.68,75581.04,0.0,0.99359,1e-05,0.64328]
[1776601679022,65.68,75582.74,0.0,0.9936,1e-05,0.64213]
[1776601684066,65.68,75584.73,0.0,0.99362,1e-05,0.6408]
[1776601689102,65.68,75582.0,0.0,0.9936,1e-05,0.64263]
[1776601691116,65.68,75573.54,0.0,0.99353,1e-05,0.64836]
[1776601693129,65.68,75565.51,0.0,0.99347,1e-05,0.65383]
[1776601695146,65.68,75561.61,0.0,0.99344,1e-05,0.6565]
[1776601700178,65.68,75555.42,0.0,0.99339,1e-05,0.66076]
[1776601705213,65.68,75551.97,0.0,0.99336,1e-05,0.66314]
[1776601710248,65.68,75546.71,0.0,0.99332,1e-05,0.66679]
[1776601713269,65.68,75540.35,0.0,0.99329,1e-05,0.66921]
[1776601715282,65.68,75548.93,0.0,0.99336,1e-05,0.66325]
[1776601716291,65.68,75549.61,0.0,0.99337,1e-05,0.66278]
[1776601721325,65.68,75552.09,0.0,0.99338,1e-05,0.66106]
[1776601724346,65.68,75549.97,0.0,0.99337,1e-05,0.66253]
[1776601729383,65.68,75549.6,0.0,0.99337,1e-05,0.66279]
[1776601734417,65.68,75550.39,0.0,0.99337,1e-05,0.66224]
[1776601739462,65.68,75550.41,0.0,0.99337,1e-05,0.66222]
[1776601744487,65.68,75549.02,0.0,0.99336,1e-05,0.66319]
[1776601748515,65.68,75543.4,0.0,0.99332,1e-05,0.66709]
[1776601753550,65.68,75540.9,0.0,0.9933,1e-05,0.66883]
[1776601758585,65.68,75546.35,0.0,0.99334,1e-05,0.66504]
[1776601759593,65.68,75561.49,0.0,0.99346,1e-05,0.6546]
[1776601760599,65.68,75565.66,0.0,0.99349,1e-05,0.65175]
[1776601765634,65.68,75557.62,0.0,0.99343,1e-05,0.65725]
[1776601767649,65.68,75553.23,0.0,0.99339,1e-05,0.66028]
[1776601771677,65.68,75561.56,0.0,0.99348,1e-05,0.65257]
[1776601776712,65.68,75565.76,0.0,0.99351,1e-05,0.64971]
[1776601781890,65.68,75569.15,0.0,0.99354,1e-05,0.64741]
[1776601786921,65.68,75569.06,0.0,0.99354,1e-05,0.64747]
[1776601791300,65.68,75558.55,0.0,0.99346,1e-05,0.65463]
[1776601792964,65.68,75558.49,0.0,0.99345,1e-05,0.65468]
[1776601797999,65.68,75556.32,0.0,0.99344,1e-05,0.65616]
[1776601803036,65.68,75556.74,0.0,0.99344,1e-05,0.65587]
[1776601809084,65.68,75561.06,0.0,0.99347,1e-05,0.65292]
[1776601814117,65.68,75558.97,0.0,0.99346,1e-05,0.65435]
[1776601819152,65.68,75557.03,0.0,0.99344,1e-05,0.65568]
[1776601824188,65.68,75557.71,0.0,0.99345,1e-05,0.65521]
[1776601830230,65.68,75556.95,0.0,0.99344,1e-05,0.65573]
[1776601835265,65.68,75555.64,0.0,0.99345,1e-05,0.65465]
[1776601840301,65.68,75554.96,0.0,0.99345,1e-05,0.65511]
[1776601845336,65.68,75554.75,0.0,0.99344,1e-05,0.65526]
[1776601847362,65.68,75546.84,0.0,0.99338,1e-05,0.6607]
[1776601848359,65.68,75541.03,0.0,0.99334,1e-05,0.66472]
[1776601849365,65.68,75537.91,0.0,0.99331,1e-05,0.66689]
[1776601854403,65.68,75537.36,0.0,0.99331,1e-05,0.66728]
[1776601856416,65.68,75527.12,0.0,0.99322,1e-05,0.67444]
[1776601857423,65.68,75527.15,0.0,0.99322,1e-05,0.67442]
[1776601862457,65.68,75530.51,0.0,0.99325,1e-05,0.67206]
[1776601867492,65.68,75533.48,0.0,0.99328,1e-05,0.66998]
[1776601871524,65.68,75541.97,0.0,0.99334,1e-05,0.66407]
[1776601872529,65.68,75544.88,0.0,0.99337,1e-05,0.66206]
[1776601873534,65.68,75538.33,0.0,0.99331,1e-05,0.6666]
[1776601874543,65.68,75536.31,0.0,0.9933,1e-05,0.66801]
[1776601879576,65.68,75533.93,0.0,0.99328,1e-05,0.66967]
[1776601884611,65.68,75533.68,0.0,0.99328,1e-05,0.66984]
[1776601889650,65.68,75535.26,0.0,0.99329,1e-05,0.66874]
[1776601891662,65.68,75541.21,0.0,0.99336,1e-05,0.6626]
[1776601896695,65.68,75537.99,0.0,0.99333,1e-05,0.66483]
[1776601899716,65.68,75544.35,0.0,0.99338,1e-05,0.66043]
[1776601904756,65.68,75546.89,0.0,0.9934,1e-05,0.65867]
[1776601909791,65.68,75547.1,0.0,0.9934,1e-05,0.65853]
[1776601915831,65.68,75545.82,0.0,0.99339,1e-05,0.65941]
[1776601920867,65.68,75550.08,0.0,0.99343,1e-05,0.65648]
[1776601925904,65.68,75547.63,0.0,0.99341,1e-05,0.65816]
[1776601930938,65.68,75548.0,0.0,0.99341,1e-05,0.65791]
[1776601935973,65.68,75547.97,0.0,0.99341,1e-05,0.65793]
[1776601942352,65.68,75547.09,0.0,0.9934,1e-05,0.65854]
[1776601946043,65.68,75540.33,0.0,0.99335,1e-05,0.66321]
[1776601951077,65.68,75537.73,0.0,0.99335,1e-05,0.66301]
[1776601956115,65.68,75542.36,0.0,0.99339,1e-05,0.6598]
[1776601957125,65.68,75546.12,0.0,0.99342,1e-05,0.65721]
[1776601962492,65.68,75537.93,0.0,0.99335,1e-05,0.66287]
[1776601964171,65.68,75539.22,0.0,0.99336,1e-05,0.66197]
[1776601966187,65.68,75545.15,0.0,0.99341,1e-05,0.65788]
[1776601971219,65.68,75545.81,0.0,0.99341,1e-05,0.65743]
[1776601977263,65.68,75547.02,0.0,0.99342,1e-05,0.65659]
[1776601982642,65.68,75536.17,0.0,0.99334,1e-05,0.66409]
[1776601983305,65.68,75536.17,0.0,0.99334,1e-05,0.66409]
[1776601986326,65.68,75532.31,0.0,0.99331,1e-05,0.66677]
[1776601991363,65.68,75531.27,0.0,0.9933,1e-05,0.6675]
[1776601996400,65.68,75530.1,0.0,0.99329,1e-05,0.66831]
[1776602001436,65.68,75534.62,0.0,0.99332,1e-05,0.66517]
[1776602002782,65.68,75537.32,0.0,0.99335,1e-05,0.66329]
[1776602008483,65.68,75533.32,0.0,0.99331,1e-05,0.66607]
[1776602013520,65.68,75530.67,0.0,0.99331,1e-05,0.6659]
[1776602019560,65.68,75530.0,0.0,0.99331,1e-05,0.66637]
[1776602024596,65.68,75530.01,0.0,0.99331,1e-05,0.66636]
[1776602031644,65.68,75529.92,0.0,0.99331,1e-05,0.66643]
[1776602036679,65.68,75529.06,0.0,0.9933,1e-05,0.66703]
[1776602042722,65.68,75529.01,0.0,0.9933,1e-05,0.66706]
[1776602044736,65.68,75534.34,0.0,0.99334,1e-05,0.66335]
[1776602049774,65.68,75539.69,0.0,0.99338,1e-05,0.65965]
[1776602056828,65.68,75541.26,0.0,0.9934,1e-05,0.65857]
[1776602060855,65.68,75546.36,0.0,0.99344,1e-05,0.65506]
[1776602065887,65.68,75545.09,0.0,0.99343,1e-05,0.65593]
[1776602069916,65.68,75558.93,0.0,0.99353,1e-05,0.64648]
[1776602070923,65.68,75563.16,0.0,0.99357,1e-05,0.64361]
[1776602075958,65.68,75562.77,0.0,0.99358,1e-05,0.64191]
[1776602080993,65.68,75569.83,0.0,0.99364,1e-05,0.63716]
[1776602081999,65.68,75574.62,0.0,0.99367,1e-05,0.63395]
[1776602084013,65.68,75579.33,0.0,0.99371,1e-05,0.63081]
[1776602089049,65.68,75580.64,0.0,0.99372,1e-05,0.62994]
[1776602094084,65.68,75581.38,0.0,0.99373,1e-05,0.62945]
[1776602099119,65.68,75580.25,0.0,0.99372,1e-05,0.6302]
[1776602105161,65.68,75577.78,0.0,0.9937,1e-05,0.63185]
[1776602107175,65.68,75567.9,0.0,0.99362,1e-05,0.63846]
[1776602108183,65.68,75568.3,0.0,0.99363,1e-05,0.63819]
[1776602110196,65.68,75562.52,0.0,0.99358,1e-05,0.64208]
[1776602111204,65.68,75562.15,0.0,0.99358,1e-05,0.64233]
[1776602116238,65.68,75561.97,0.0,0.99358,1e-05,0.64245]
[1776602121277,65.68,75562.37,0.0,0.99358,1e-05,0.64218]
[1776602123627,65.68,75554.38,0.0,0.99352,1e-05,0.6476]
[1776602126311,65.68,75560.6,0.0,0.99357,1e-05,0.64338]
[1776602127318,65.68,75561.82,0.0,0.99358,1e-05,0.64255]
[1776602132353,65.68,75563.38,0.0,0.99361,1e-05,0.63954]
[1776602136381,65.68,75568.68,0.0,0.99365,1e-05,0.63598]
[1776602141416,65.68,75574.91,0.0,0.9937,1e-05,0.63182]
[1776602147459,65.68,75578.25,0.0,0.99372,1e-05,0.6296]
[1776602151488,65.68,75571.69,0.0,0.99367,1e-05,0.63397]
[1776602153840,65.68,75564.73,0.0,0.99362,1e-05,0.63863]
[1776602157529,65.68,75562.15,0.0,0.9936,1e-05,0.64037]
[1776602162562,65.68,75556.78,0.0,0.99356,1e-05,0.644]
[1776602163910,65.68,75547.06,0.0,0.99348,1e-05,0.65061]
[1776602165585,65.68,75543.7,0.0,0.99345,1e-05,0.65291]
[1776602170620,65.68,75539.29,0.0,0.99342,1e-05,0.65594]
[1776602175655,65.68,75534.11,0.0,0.99338,1e-05,0.65951]
[1776602180689,65.68,75533.69,0.0,0.99337,1e-05,0.6598]
[1776602185725,65.68,75534.75,0.0,0.99338,1e-05,0.65907]
[1776602190763,65.68,75536.78,0.0,0.9934,1e-05,0.65766]
[1776602197813,65.68,75534.86,0.0,0.9934,1e-05,0.65699]
[1776602198819,65.68,75528.89,0.0,0.99336,1e-05,0.66112]
[1776602201840,65.68,75527.72,0.0,0.99335,1e-05,0.66193]
[1776602206875,65.68,75527.77,0.0,0.99335,1e-05,0.66189]
[1776602212918,65.68,75527.78,0.0,0.99335,1e-05,0.66189]
[1776602218959,65.68,75529.17,0.0,0.99336,1e-05,0.66092]
[1776602223994,65.68,75523.63,0.0,0.99331,1e-05,0.66477]
[1776602225002,65.68,75520.14,0.0,0.99329,1e-05,0.6672]
[1776602230037,65.68,75516.26,0.0,0.99325,1e-05,0.66991]
[1776602233060,65.68,75510.98,0.0,0.99321,1e-05,0.67362]
[1776602238093,65.68,75514.71,0.0,0.99324,1e-05,0.671]
[1776602243129,65.68,75512.4,0.0,0.99322,1e-05,0.67262]
[1776602248163,65.68,75509.12,0.0,0.9932,1e-05,0.67493]
[1776602253199,65.68,75507.51,0.0,0.9932,1e-05,0.67403]
[1776602258234,65.68,75505.9,0.0,0.99319,1e-05,0.67517]
[1776602259241,65.68,75511.54,0.0,0.99324,1e-05,0.6712]
[1776602260252,65.68,75513.63,0.0,0.99325,1e-05,0.66973]
[1776602263269,65.68,75519.66,0.0,0.9933,1e-05,0.66552]
[1776602264275,65.68,75531.11,0.0,0.99339,1e-05,0.65758]
[1776602265282,65.68,75536.27,0.0,0.99343,1e-05,0.65403]
[1776602268308,65.68,75543.96,0.0,0.99349,1e-05,0.64877]
[1776602270317,65.68,75547.57,0.0,0.99352,1e-05,0.64631]
[1776602275352,65.68,75550.88,0.0,0.99355,1e-05,0.64406]
[1776602280387,65.68,75553.84,0.0,0.99357,1e-05,0.64206]
[1776602283409,65.68,75539.92,0.0,0.99346,1e-05,0.65153]
[1776602284762,65.68,75525.83,0.0,0.99335,1e-05,0.66123]
[1776602285426,65.68,75525.83,0.0,0.99335,1e-05,0.66123]
[1776602291465,65.68,75525.21,0.0,0.99335,1e-05,0.66166]
[1776602294833,65.68,75533.76,0.0,0.99341,1e-05,0.65575]
[1776602295506,65.68,75539.01,0.0,0.99346,1e-05,0.65215]
[1776602298514,65.68,75538.65,0.0,0.99345,1e-05,0.6524]
[1776602304903,65.68,75535.84,0.0,0.99343,1e-05,0.65432]
[1776602313619,65.68,75533.31,0.0,0.99343,1e-05,0.65407]
[1776602323689,65.68,75533.34,0.0,0.99343,1e-05,0.65405]
[1776602329733,65.68,75533.66,0.0,0.99343,1e-05,0.65383]
[1776602335113,65.68,75525.01,0.0,0.99336,1e-05,0.65979]
[1776602337788,65.68,75523.08,0.0,0.99335,1e-05,0.66113]
[1776602342825,65.68,75523.55,0.0,0.99335,1e-05,0.6608]
[1776602346851,65.68,75517.89,0.0,0.99331,1e-05,0.66474]
[1776602347857,65.68,75516.38,0.0,0.9933,1e-05,0.66579]
[1776602350879,65.68,75524.5,0.0,0.99336,1e-05,0.66015]
[1776602353902,65.68,75517.37,0.0,0.9933,1e-05,0.6651]
[1776602358934,65.68,75517.52,0.0,0.9933,1e-05,0.66499]
[1776602365330,65.68,75518.85,0.0,0.99332,1e-05,0.66407]
[1776602371019,65.68,75521.61,0.0,0.99336,1e-05,0.66014]
[1776602376055,65.68,75520.09,0.0,0.99334,1e-05,0.6612]
[1776602381088,65.68,75518.32,0.0,0.99333,1e-05,0.66242]
[1776602390152,65.68,75518.19,0.0,0.99333,1e-05,0.66251]
[1776602395187,65.68,75518.07,0.0,0.99333,1e-05,0.6626]
[1776602400221,65.68,75511.7,0.0,0.99328,1e-05,0.66704]
[1776602402235,65.68,75506.69,0.0,0.99324,1e-05,0.67054]
[1776602405257,65.68,75513.65,0.0,0.99329,1e-05,0.66567]
[1776602407270,65.68,75513.4,0.0,0.99329,1e-05,0.66585]
[1776602412306,65.68,75511.12,0.0,0.99327,1e-05,0.66744]
[1776602417342,65.68,75510.85,0.0,0.99327,1e-05,0.66763]
[1776602424391,65.68,75509.79,0.0,0.99326,1e-05,0.66837]
[1776602429428,65.68,75507.69,0.0,0.99324,1e-05,0.66984]
[1776602435469,65.68,75507.45,0.0,0.99326,1e-05,0.66798]
[1776602440503,65.68,75507.14,0.0,0.99326,1e-05,0.6682]
[1776602445890,65.68,75504.13,0.0,0.99324,1e-05,0.67031]
[1776602451581,65.68,75498.52,0.0,0.99319,1e-05,0.67426]
[1776602457623,65.68,75498.33,0.0,0.99319,1e-05,0.67439]
[1776602463666,65.68,75496.52,0.0,0.99317,1e-05,0.67567]
[1776602468702,65.68,75499.71,0.0,0.9932,1e-05,0.67342]
[1776602473736,65.68,75498.1,0.0,0.99319,1e-05,0.67456]
[1776602476108,65.68,75462.03,0.0,0.99289,1e-05,0.70042]
[1776602476758,65.68,75462.03,0.0,0.99289,1e-05,0.70042]
[1776602477765,65.68,75468.08,0.0,0.99294,1e-05,0.69602]
[1776602478770,65.68,75473.09,0.0,0.99298,1e-05,0.6924]
[1776602486178,65.68,75477.89,0.0,0.99302,1e-05,0.68895]
[1776602487834,65.68,75483.49,0.0,0.99307,1e-05,0.68493]
[1776602493877,65.68,75485.21,0.0,0.9931,1e-05,0.68165]
[1776602495891,65.68,75491.98,0.0,0.99316,1e-05,0.67684]
[1776602500925,65.68,75496.04,0.0,0.99319,1e-05,0.67397]
[1776602502940,65.68,75501.63,0.0,0.99324,1e-05,0.67004]
[1776602503946,65.68,75513.53,0.0,0.99333,1e-05,0.66173]
[1776602504954,65.68,75518.4,0.0,0.99337,1e-05,0.65835]
[1776602509987,65.68,75513.29,0.0,0.99333,1e-05,0.66189]
[1776602515024,65.68,75510.24,0.0,0.99331,1e-05,0.66401]
[1776602520065,65.68,75504.13,0.0,0.99326,1e-05,0.66828]
[1776602525095,65.68,75501.5,0.0,0.99323,1e-05,0.67013]
[1776602530136,65.68,75500.51,0.0,0.99323,1e-05,0.67082]
[1776602535178,65.68,75500.7,0.0,0.99323,1e-05,0.67069]
[1776602542228,65.68,75500.28,0.0,0.99322,1e-05,0.67098]
[1776602547261,65.68,75500.42,0.0,0.99323,1e-05,0.67089]
[1776602552296,65.68,75500.74,0.0,0.99325,1e-05,0.66863]
[1776602555317,65.68,75507.53,0.0,0.9933,1e-05,0.66388]
[1776602560352,65.68,75505.35,0.0,0.99329,1e-05,0.6654]
[1776602565387,65.68,75505.12,0.0,0.99328,1e-05,0.66556]
[1776602568410,65.68,75510.56,0.0,0.99333,1e-05,0.66177]
[1776602574452,65.68,75513.1,0.0,0.99335,1e-05,0.66001]
[1776602579487,65.68,75515.04,0.0,0.99336,1e-05,0.65867]
[1776602585528,65.68,75515.89,0.0,0.99337,1e-05,0.65808]
[1776602588548,65.68,75521.32,0.0,0.99341,1e-05,0.65433]
[1776602589556,65.68,75526.44,0.0,0.99345,1e-05,0.65082]
[1776602590565,65.68,75534.03,0.0,0.99351,1e-05,0.64563]
[1776602591570,65.68,75534.94,0.0,0.99352,1e-05,0.64501]
[1776602596607,65.68,75537.75,0.0,0.99354,1e-05,0.64311]
[1776602601640,65.68,75540.44,0.0,0.99356,1e-05,0.64128]
[1776602606675,65.68,75541.93,0.0,0.99358,1e-05,0.64028]
[1776602612717,65.68,75543.64,0.0,0.99361,1e-05,0.63716]
[1776602615740,65.68,75550.32,0.0,0.99366,1e-05,0.63267]
[1776602620775,65.68,75551.08,0.0,0.99366,1e-05,0.63216]
[1776602625813,65.68,75554.18,0.0,0.99369,1e-05,0.63009]
[1776602630844,65.68,75554.71,0.0,0.99369,1e-05,0.62974]
[1776602637238,65.68,75554.57,0.0,0.99369,1e-05,0.62983]
[1776602642928,65.68,75557.7,0.0,0.99372,1e-05,0.62775]
[1776602647964,65.68,75557.74,0.0,0.99372,1e-05,0.62772]
[1776602648971,65.68,75546.32,0.0,0.99363,1e-05,0.63535]
[1776602654006,65.68,75541.79,0.0,0.99359,1e-05,0.6384]
[1776602660049,65.68,75542.0,0.0,0.99359,1e-05,0.63826]
[1776602666091,65.68,75543.82,0.0,0.99361,1e-05,0.63704]
[1776602671125,65.68,75545.66,0.0,0.99364,1e-05,0.63384]
[1776602676163,65.68,75543.8,0.0,0.99363,1e-05,0.63509]
[1776602681196,65.68,75544.3,0.0,0.99363,1e-05,0.63475]
[1776602686231,65.68,75543.62,0.0,0.99363,1e-05,0.63521]
[1776602691267,65.68,75544.03,0.0,0.99363,1e-05,0.63493]
[1776602696305,65.68,75544.9,0.0,0.99364,1e-05,0.63435]
[1776602701336,65.68,75547.18,0.0,0.99365,1e-05,0.63282]
[1776602706371,65.68,75552.21,0.0,0.99369,1e-05,0.62946]
[1776602707743,65.68,75555.37,0.0,0.99372,1e-05,0.62736]
[1776602712417,65.68,75541.82,0.0,0.99361,1e-05,0.63642]
[1776602717813,65.68,75543.5,0.0,0.99363,1e-05,0.63529]
[1776602725508,65.68,75543.34,0.0,0.99362,1e-05,0.6354]
[1776602730543,65.68,75543.82,0.0,0.99363,1e-05,0.63507]
[1776602731551,65.68,75538.6,0.0,0.99361,1e-05,0.63662]
[1776602735578,65.68,75538.33,0.0,0.9936,1e-05,0.6368]
[1776602740617,65.68,75536.42,0.0,0.99359,1e-05,0.63809]
[1776602745652,65.68,75536.38,0.0,0.99359,1e-05,0.63812]
[1776602751694,65.68,75533.68,0.0,0.99357,1e-05,0.63994]
[1776602756732,65.68,75523.08,0.0,0.99349,1e-05,0.64715]
[1776602757735,65.68,75521.91,0.0,0.99348,1e-05,0.64795]
[1776602758743,65.68,75514.78,0.0,0.99342,1e-05,0.65283]
[1776602759749,65.68,75510.41,0.0,0.99339,1e-05,0.65585]
[1776602763777,65.68,75516.66,0.0,0.99344,1e-05,0.65154]
[1776602765793,65.68,75525.14,0.0,0.9935,1e-05,0.64574]
[1776602766798,65.68,75534.13,0.0,0.99357,1e-05,0.63964]
[1776602767805,65.68,75532.37,0.0,0.99356,1e-05,0.64083]
[1776602772840,65.68,75532.61,0.0,0.99356,1e-05,0.64067]
[1776602777875,65.68,75532.45,0.0,0.99356,1e-05,0.64078]
[1776602782910,65.68,75533.38,0.0,0.99357,1e-05,0.64015]
[1776602788306,65.68,75537.05,0.0,0.99359,1e-05,0.63767]
[1776602791978,65.68,75542.41,0.0,0.99366,1e-05,0.6321]
[1776602797013,65.68,75536.41,0.0,0.99361,1e-05,0.63613]
[1776602802046,65.68,75536.09,0.0,0.99361,1e-05,0.63635]
[1776602808446,65.68,75536.34,0.0,0.99361,1e-05,0.63618]
[1776602814131,65.68,75536.24,0.0,0.99361,1e-05,0.63625]
[1776602819166,65.68,75536.03,0.0,0.99361,1e-05,0.63639]
[1776602825207,65.68,75534.9,0.0,0.9936,1e-05,0.63715]
[1776602830242,65.68,75536.92,0.0,0.99361,1e-05,0.63579]
[1776602835278,65.68,75533.84,0.0,0.99359,1e-05,0.63786]
[1776602838657,65.68,75539.71,0.0,0.99363,1e-05,0.63391]
[1776602843334,65.68,75541.11,0.0,0.99365,1e-05,0.63298]
[1776602847362,65.68,75547.85,0.0,0.9937,1e-05,0.62847]
[1776602848727,65.68,75552.44,0.0,0.99373,1e-05,0.62542]
[1776602854410,65.68,75554.15,0.0,0.99376,1e-05,0.62235]
[1776602862466,65.68,75553.67,0.0,0.99376,1e-05,0.62267]
[1776602868867,65.68,75552.62,0.0,0.99375,1e-05,0.62336]
[1776602874551,65.68,75548.55,0.0,0.99372,1e-05,0.62606]
[1776602880599,65.68,75544.49,0.0,0.99369,1e-05,0.62876]
[1776602882606,65.68,75551.35,0.0,0.99374,1e-05,0.6242]
[1776602883613,65.68,75545.42,0.0,0.9937,1e-05,0.62814]
[1776602889008,65.68,75540.7,0.0,0.99366,1e-05,0.63129]
[1776602894691,65.68,75539.76,0.0,0.99365,1e-05,0.63192]
[1776602900738,65.68,75537.97,0.0,0.99364,1e-05,0.63312]
[1776602909149,65.68,75537.31,0.0,0.99364,1e-05,0.63356]
[1776602919870,65.68,75533.23,0.0,0.99362,1e-05,0.63434]
[1776602924907,65.68,75532.32,0.0,0.99362,1e-05,0.63495]
[1776602929940,65.68,75526.62,0.0,0.99357,1e-05,0.6388]
[1776602930947,65.68,75521.54,0.0,0.99353,1e-05,0.64224]
[1776602931956,65.68,75521.52,0.0,0.99353,1e-05,0.64225]
[1776602937996,65.68,75524.09,0.0,0.99355,1e-05,0.64051]
[1776602946056,65.68,75524.51,0.0,0.99356,1e-05,0.64023]
[1776602955120,65.68,75526.37,0.0,0.99357,1e-05,0.63897]
[1776602963175,65.68,75528.47,0.0,0.99359,1e-05,0.63755]
[1776602969571,65.68,75528.1,0.0,0.99358,1e-05,0.6378]
[1776602975260,65.68,75528.37,0.0,0.9936,1e-05,0.63565]
[1776602982308,65.68,75529.46,0.0,0.99361,1e-05,0.63491]
[1776602987346,65.68,75528.45,0.0,0.9936,1e-05,0.63559]
[1776602989710,65.68,75510.02,0.0,0.99346,1e-05,0.64811]
[1776602990367,65.68,75510.02,0.0,0.99346,1e-05,0.64811]
[1776602992381,65.68,75503.73,0.0,0.99341,1e-05,0.65243]
[1776602997416,65.68,75504.44,0.0,0.99342,1e-05,0.65194]
[1776603002453,65.68,75507.85,0.0,0.99344,1e-05,0.6496]
[1776603005475,65.68,75514.83,0.0,0.9935,1e-05,0.64482]
[1776603010508,65.68,75518.13,0.0,0.99352,1e-05,0.64258]
[1776603016550,65.68,75521.06,0.0,0.99355,1e-05,0.64059]
[1776603022607,65.68,75523.18,0.0,0.99356,1e-05,0.63915]
[1776603030008,65.68,75524.69,0.0,0.99358,1e-05,0.63813]
[1776603035686,65.68,75528.96,0.0,0.99363,1e-05,0.63328]
[1776603040721,65.68,75530.82,0.0,0.99364,1e-05,0.63204]
[1776603045756,65.68,75529.81,0.0,0.99363,1e-05,0.63271]
[1776603050790,65.68,75529.96,0.0,0.99364,1e-05,0.63261]
[1776603055825,65.68,75529.9,0.0,0.99364,1e-05,0.63265]
[1776603065892,65.68,75529.9,0.0,0.99364,1e-05,0.63265]
[1776603070930,65.68,75528.87,0.0,0.99363,1e-05,0.63334]
[1776603075965,65.68,75528.67,0.0,0.99363,1e-05,0.63348]
[1776603081001,65.68,75529.78,0.0,0.99363,1e-05,0.63273]
[1776603086043,65.68,75532.58,0.0,0.99366,1e-05,0.63086]
[1776603091076,65.68,75532.24,0.0,0.99367,1e-05,0.62913]
[1776603097126,65.68,75530.89,0.0,0.99366,1e-05,0.63003]
[1776603102158,65.68,75530.53,0.0,0.99366,1e-05,0.63027]
[1776603108197,65.68,75530.04,0.0,0.99366,1e-05,0.6306]
[1776603113232,65.68,75529.71,0.0,0.99365,1e-05,0.63082]
[1776603119275,65.68,75530.01,0.0,0.99366,1e-05,0.63062]
[1776603124310,65.68,75535.0,0.0,0.99369,1e-05,0.62728]
[1776603128336,65.68,75540.16,0.0,0.99373,1e-05,0.62385]
[1776603130707,65.68,75548.05,0.0,0.99379,1e-05,0.61864]
[1776603133374,65.68,75551.45,0.0,0.99382,1e-05,0.6164]
[1776603137401,65.68,75556.88,0.0,0.99386,1e-05,0.61284]
[1776603145458,65.68,75559.47,0.0,0.99388,1e-05,0.61115]
[1776603150847,65.68,75566.84,0.0,0.99393,1e-05,0.60636]
[1776603153514,65.68,75574.66,0.0,0.99401,1e-05,0.59942]
[1776603154523,65.68,75576.05,0.0,0.99402,1e-05,0.59853]
[1776603159554,65.68,75579.35,0.0,0.99404,1e-05,0.59642]
[1776603165596,65.68,75583.32,0.0,0.99407,1e-05,0.59389]
[1776603170987,65.68,75580.64,0.0,0.99405,1e-05,0.5956]
[1776603176673,65.68,75585.93,0.0,0.99409,1e-05,0.59223]
[1776603181708,65.68,75585.66,0.0,0.99409,1e-05,0.5924]
[1776603187749,65.68,75584.97,0.0,0.99408,1e-05,0.59284]
[1776603194801,65.68,75583.97,0.0,0.99408,1e-05,0.59348]
[1776603199835,65.68,75586.23,0.0,0.99409,1e-05,0.59204]
[1776603205876,65.68,75586.06,0.0,0.99409,1e-05,0.59215]
[1776603208898,65.68,75592.58,0.0,0.99414,1e-05,0.58802]
[1776603209905,65.68,75594.49,0.0,0.99415,1e-05,0.58681]
[1776603214940,65.68,75595.69,0.0,0.99418,1e-05,0.5842]
[1776603221340,65.68,75595.13,0.0,0.99418,1e-05,0.58455]
[1776603227027,65.68,75592.8,0.0,0.99416,1e-05,0.58602]
[1776603232059,65.68,75592.43,0.0,0.99416,1e-05,0.58625]
[1776603237094,65.68,75590.78,0.0,0.99414,1e-05,0.58729]
[1776603247161,65.68,75590.25,0.0,0.99414,1e-05,0.58762]
[1776603252199,65.68,75587.76,0.0,0.99412,1e-05,0.5892]
[1776603257235,65.68,75587.56,0.0,0.99412,1e-05,0.58932]
[1776603262271,65.68,75585.04,0.0,0.9941,1e-05,0.59092]
[1776603263278,65.68,75578.02,0.0,0.99405,1e-05,0.59539]
[1776603264292,65.68,75577.31,0.0,0.99405,1e-05,0.59584]
[1776603269321,65.68,75575.43,0.0,0.99403,1e-05,0.59704]
[1776603274369,65.68,75571.94,0.0,0.99403,1e-05,0.59739]
[1776603279391,65.68,75575.67,0.0,0.99405,1e-05,0.595]
[1776603284427,65.68,75575.49,0.0,0.99405,1e-05,0.59512]
[1776603289464,65.68,75575.22,0.0,0.99405,1e-05,0.59529]
[1776603294500,65.68,75574.86,0.0,0.99405,1e-05,0.59552]
[1776603299534,65.68,75573.87,0.0,0.99404,1e-05,0.59615]
[1776603304569,65.68,75573.15,0.0,0.99404,1e-05,0.59661]
[1776603309607,65.68,75572.35,0.0,0.99403,1e-05,0.59712]
[1776603315645,65.68,75572.31,0.0,0.99403,1e-05,0.59715]
[1776603318668,65.68,75582.29,0.0,0.9941,1e-05,0.59079]
[1776603323704,65.68,75585.75,0.0,0.99413,1e-05,0.5886]
[1776603326723,65.68,75591.82,0.0,0.99417,1e-05,0.58477]
[1776603329745,65.68,75597.1,0.0,0.99421,1e-05,0.58146]
[1776603332119,65.68,75605.45,0.0,0.99428,1e-05,0.57442]
[1776603332766,65.68,75605.45,0.0,0.99428,1e-05,0.57442]
[1776603336798,65.68,75598.77,0.0,0.99424,1e-05,0.57857]
[1776603342189,65.68,75600.66,0.0,0.99425,1e-05,0.57739]
[1776603348879,65.68,75602.14,0.0,0.99426,1e-05,0.57647]
[1776603350891,65.68,75608.4,0.0,0.99431,1e-05,0.57259]
[1776603355927,65.68,75612.48,0.0,0.99433,1e-05,0.57008]
[1776603360962,65.68,75614.15,0.0,0.99435,1e-05,0.56905]
[1776603362339,65.68,75607.88,0.0,0.9943,1e-05,0.57291]
[1776603362976,65.68,75607.88,0.0,0.9943,1e-05,0.57291]
[1776603363983,65.68,75601.97,0.0,0.99426,1e-05,0.57658]
[1776603369018,65.68,75599.6,0.0,0.99424,1e-05,0.57805]
[1776603374053,65.68,75599.77,0.0,0.99424,1e-05,0.57795]
[1776603376067,65.68,75592.5,0.0,0.99419,1e-05,0.58249]
[1776603382474,65.68,75590.06,0.0,0.99418,1e-05,0.58402]
[1776603389160,65.68,75586.71,0.0,0.99415,1e-05,0.58613]
[1776603397215,65.68,75582.74,0.0,0.99414,1e-05,0.58676]
[1776603402615,65.68,75579.96,0.0,0.99412,1e-05,0.58852]
[1776603407284,65.68,75598.55,0.0,0.99425,1e-05,0.57686]
[1776603409298,65.68,75604.49,0.0,0.9943,1e-05,0.57317]
[1776603411315,65.68,75607.29,0.0,0.99432,1e-05,0.57144]
[1776603415340,65.68,75614.14,0.0,0.99436,1e-05,0.56723]
[1776603416349,65.68,75614.14,0.0,0.99436,1e-05,0.56723]
[1776603421382,65.68,75615.07,0.0,0.99437,1e-05,0.56666]
[1776603425412,65.68,75626.5,0.0,0.99445,1e-05,0.5597]
[1776603426421,65.68,75626.63,0.0,0.99445,1e-05,0.55962]
[1776603428434,65.68,75621.62,0.0,0.99441,1e-05,0.56266]
[1776603431456,65.68,75627.25,0.0,0.99445,1e-05,0.55924]
[1776603432461,65.68,75628.05,0.0,0.99446,1e-05,0.55876]
[1776603435483,65.68,75634.83,0.0,0.99451,1e-05,0.55467]
[1776603437499,65.68,75646.78,0.0,0.99459,1e-05,0.54752]
[1776603439510,65.68,75658.76,0.0,0.99467,1e-05,0.54043]
[1776603440517,65.68,75662.89,0.0,0.99469,1e-05,0.538]
[1776603445556,65.68,75661.76,0.0,0.99469,1e-05,0.53867]
[1776603446560,65.68,75668.23,0.0,0.99473,1e-05,0.53488]
[1776603451649,65.68,75665.42,0.0,0.99473,1e-05,0.53477]
[1776603453613,65.68,75674.28,0.0,0.99478,1e-05,0.52963]
[1776603456634,65.68,75679.57,0.0,0.99482,1e-05,0.52658]
[1776603460677,65.68,75696.22,0.0,0.99492,1e-05,0.51707]
[1776603461673,65.68,75698.49,0.0,0.99494,1e-05,0.51578]
[1776603463684,65.68,75690.81,0.0,0.99489,1e-05,0.52014]
[1776603464699,65.68,75686.65,0.0,0.99486,1e-05,0.52251]
[1776603469728,65.68,75685.95,0.0,0.99486,1e-05,0.52291]
[1776603473756,65.68,75678.51,0.0,0.99481,1e-05,0.52719]
[1776603474763,65.68,75675.91,0.0,0.99479,1e-05,0.52869]
[1776603479800,65.68,75676.54,0.0,0.9948,1e-05,0.52832]
[1776603484834,65.68,75675.71,0.0,0.99479,1e-05,0.5288]
[1776603489870,65.68,75674.06,0.0,0.99478,1e-05,0.52976]
[1776603495911,65.68,75674.5,0.0,0.99479,1e-05,0.5295]
[1776603500946,65.68,75670.41,0.0,0.99476,1e-05,0.53187]
[1776603503335,65.68,75657.64,0.0,0.99468,1e-05,0.53933]
[1776603504976,65.68,75651.74,0.0,0.99464,1e-05,0.54281]
[1776603505981,65.68,75646.89,0.0,0.9946,1e-05,0.54568]
[1776603507995,65.68,75644.34,0.0,0.99459,1e-05,0.54719]
[1776603513407,65.68,75642.38,0.0,0.99459,1e-05,0.54658]
[1776603519073,65.68,75641.84,0.0,0.99459,1e-05,0.5469]
[1776603523477,65.68,75634.82,0.0,0.99454,1e-05,0.55109]
[1776603524108,65.68,75634.82,0.0,0.99454,1e-05,0.55109]
[1776603529144,65.68,75635.77,0.0,0.99455,1e-05,0.55052]
[1776603533548,65.68,75625.05,0.0,0.99447,1e-05,0.55697]
[1776603534179,65.68,75625.05,0.0,0.99447,1e-05,0.55697]
[1776603536195,65.68,75618.49,0.0,0.99443,1e-05,0.56094]
[1776603541230,65.68,75618.12,0.0,0.99443,1e-05,0.56117]
[1776603543623,65.68,75597.46,0.0,0.99428,1e-05,0.57385]
[1776603544252,65.68,75597.46,0.0,0.99428,1e-05,0.57385]
[1776603549287,65.68,75594.66,0.0,0.99426,1e-05,0.57559]
[1776603555328,65.68,75591.79,0.0,0.99424,1e-05,0.57737]
[1776603560364,65.68,75589.98,0.0,0.99423,1e-05,0.5785]
[1776603563769,65.68,75583.07,0.0,0.99418,1e-05,0.58283]
[1776603566405,65.68,75577.43,0.0,0.99414,1e-05,0.58638]
[1776603571441,65.68,75581.3,0.0,0.99419,1e-05,0.58208]
[1776603573838,65.68,75587.0,0.0,0.99423,1e-05,0.57851]
[1776603579497,65.68,75588.38,0.0,0.99424,1e-05,0.57765]
[1776603584532,65.68,75596.11,0.0,0.99429,1e-05,0.57285]
[1776603589568,65.68,75599.82,0.0,0.99432,1e-05,0.57055]
[1776603591581,65.68,75589.45,0.0,0.99424,1e-05,0.57698]
[1776603592588,65.68,75590.56,0.0,0.99425,1e-05,0.57629]
[1776603596617,65.68,75598.42,0.0,0.99431,1e-05,0.57142]
[1776603597623,65.68,75601.15,0.0,0.99433,1e-05,0.56973]
[1776603602658,65.68,75593.77,0.0,0.99427,1e-05,0.5743]
[1776603603666,65.68,75582.56,0.0,0.99419,1e-05,0.58129]
[1776603604672,65.68,75582.01,0.0,0.99419,1e-05,0.58163]
[1776603609708,65.68,75584.06,0.0,0.9942,1e-05,0.58035]
[1776603611722,65.68,75593.11,0.0,0.99427,1e-05,0.57471]
[1776603612730,65.68,75593.85,0.0,0.99427,1e-05,0.57425]
[1776603617763,65.68,75592.82,0.0,0.99427,1e-05,0.57489]
[1776603622800,65.68,75590.94,0.0,0.99425,1e-05,0.57606]
[1776603623809,65.68,75597.97,0.0,0.9943,1e-05,0.5717]
[1776603624815,65.68,75601.08,0.0,0.99433,1e-05,0.56978]
[1776603628874,65.68,75606.79,0.0,0.99437,1e-05,0.56627]
[1776603630858,65.68,75615.71,0.0,0.99443,1e-05,0.56082]
[1776603631864,65.68,75619.65,0.0,0.99447,1e-05,0.55663]
[1776603636899,65.68,75619.78,0.0,0.99447,1e-05,0.55655]
[1776603642940,65.68,75615.35,0.0,0.99444,1e-05,0.55923]
[1776603647976,65.68,75615.08,0.0,0.99444,1e-05,0.55939]
[1776603653013,65.68,75614.22,0.0,0.99443,1e-05,0.55992]
[1776603658047,65.68,75616.43,0.0,0.99445,1e-05,0.55858]
[1776603661068,65.68,75609.93,0.0,0.9944,1e-05,0.56253]
[1776603666106,65.68,75616.01,0.0,0.99445,1e-05,0.55883]
[1776603669126,65.68,75621.12,0.0,0.99448,1e-05,0.55574]
[1776603674541,65.68,75622.66,0.0,0.99449,1e-05,0.55481]
[1776603678189,65.68,75635.78,0.0,0.99458,1e-05,0.54695]
[1776603679196,65.68,75635.62,0.0,0.99458,1e-05,0.54705]
[1776603684611,65.68,75637.82,0.0,0.99459,1e-05,0.54574]
[1776603686249,65.68,75640.08,0.0,0.99461,1e-05,0.5444]
[1776603691281,65.68,75643.96,0.0,0.99465,1e-05,0.54033]
[1776603696315,65.68,75645.47,0.0,0.99466,1e-05,0.53944]
[1776603702358,65.68,75642.73,0.0,0.99464,1e-05,0.54106]
[1776603711421,65.68,75642.16,0.0,0.99464,1e-05,0.54139]
[1776603716456,65.68,75645.52,0.0,0.99466,1e-05,0.53941]
[1776603721490,65.68,75647.16,0.0,0.99467,1e-05,0.53845]
[1776603724891,65.68,75654.54,0.0,0.99472,1e-05,0.53413]
[1776603730553,65.68,75656.02,0.0,0.99473,1e-05,0.53326]
[1776603735588,65.68,75658.02,0.0,0.99474,1e-05,0.5321]
[1776603740623,65.68,75667.52,0.0,0.99481,1e-05,0.5266]
[1776603741631,65.68,75673.25,0.0,0.99484,1e-05,0.5233]
[1776603743644,65.68,75662.9,0.0,0.99478,1e-05,0.52927]
[1776603745036,65.68,75650.56,0.0,0.9947,1e-05,0.53645]
[1776603746667,65.68,75650.05,0.0,0.99469,1e-05,0.53675]
[1776603751703,65.68,75651.04,0.0,0.99472,1e-05,0.53442]
[1776603756738,65.68,75649.82,0.0,0.99471,1e-05,0.53513]
[1776603761772,65.68,75652.01,0.0,0.99472,1e-05,0.53385]
[1776603763789,65.68,75646.86,0.0,0.99469,1e-05,0.53687]
[1776603765801,65.68,75637.04,0.0,0.99462,1e-05,0.54265]
[1776603766808,65.68,75636.33,0.0,0.99462,1e-05,0.54307]
[1776603767816,65.68,75628.47,0.0,0.99457,1e-05,0.54774]
[1776603768822,65.68,75628.06,0.0,0.99456,1e-05,0.54799]
[1776603774866,65.68,75625.05,0.0,0.99454,1e-05,0.54979]
[1776603780907,65.68,75625.01,0.0,0.99454,1e-05,0.54981]
[1776603785942,65.68,75625.11,0.0,0.99454,1e-05,0.54975]
[1776603790977,65.68,75613.12,0.0,0.99446,1e-05,0.55697]
[1776603791985,65.68,75612.42,0.0,0.99446,1e-05,0.55739]
[1776603792993,65.68,75618.72,0.0,0.9945,1e-05,0.55359]
[1776603793998,65.68,75622.51,0.0,0.99453,1e-05,0.55131]
[1776603798032,65.68,75632.06,0.0,0.99459,1e-05,0.54561]
[1776603799037,65.68,75649.7,0.0,0.99471,1e-05,0.5352]
[1776603800048,65.68,75649.93,0.0,0.99471,1e-05,0.53507]
[1776603803064,65.68,75656.97,0.0,0.99475,1e-05,0.53096]
[1776603808104,65.68,75657.88,0.0,0.99476,1e-05,0.53044]
[1776603813139,65.68,75662.48,0.0,0.99481,1e-05,0.52604]
[1776603818174,65.68,75661.95,0.0,0.9948,1e-05,0.52634]
[1776603823211,65.68,75663.93,0.0,0.99482,1e-05,0.5252]
[1776603829261,65.68,75662.98,0.0,0.99481,1e-05,0.52575]
[1776603831267,65.68,75691.35,0.0,0.99499,1e-05,0.50962]
[1776603832275,65.68,75694.88,0.0,0.99501,1e-05,0.50764]
[1776603835674,65.68,75687.91,0.0,0.99497,1e-05,0.51155]
[1776603837314,65.68,75687.96,0.0,0.99497,1e-05,0.51152]
[1776603842350,65.68,75684.5,0.0,0.99495,1e-05,0.51347]
[1776603847385,65.68,75681.04,0.0,0.99493,1e-05,0.51543]
[1776603852421,65.68,75682.85,0.0,0.99494,1e-05,0.5144]
[1776603858462,65.68,75683.43,0.0,0.99494,1e-05,0.51408]
[1776603863497,65.68,75683.7,0.0,0.99494,1e-05,0.51392]
[1776603870546,65.68,75683.69,0.0,0.99494,1e-05,0.51393]
[1776603875959,65.68,75684.89,0.0,0.99497,1e-05,0.51155]
[1776603881624,65.68,75684.74,0.0,0.99497,1e-05,0.51163]
[1776603886659,65.68,75685.99,0.0,0.99497,1e-05,0.51093]
[1776603891697,65.68,75686.43,0.0,0.99498,1e-05,0.51068]
[1776603897736,65.68,75688.35,0.0,0.99499,1e-05,0.5096]
[1776603902772,65.68,75689.09,0.0,0.99499,1e-05,0.50919]
[1776603906170,65.68,75682.69,0.0,0.99495,1e-05,0.51279]
[1776603911842,65.68,75681.96,0.0,0.99495,1e-05,0.5132]
[1776603914857,65.68,75673.67,0.0,0.9949,1e-05,0.5179]
[1776603915863,65.68,75673.71,0.0,0.9949,1e-05,0.51788]
[1776603920897,65.68,75676.61,0.0,0.99491,1e-05,0.51623]
[1776603924926,65.68,75676.24,0.0,0.99491,1e-05,0.51644]
[1776603929960,65.68,75674.2,0.0,0.9949,1e-05,0.5176]
[1776603934013,65.68,75669.93,0.0,0.99489,1e-05,0.51831]
[1776603936004,65.68,75675.75,0.0,0.99493,1e-05,0.51501]
[1776603941038,65.68,75673.57,0.0,0.99491,1e-05,0.51624]
[1776603946072,65.68,75669.77,0.0,0.99489,1e-05,0.51841]
[1776603952114,65.68,75670.02,0.0,0.99489,1e-05,0.51826]
[1776603953123,65.68,75676.27,0.0,0.99493,1e-05,0.51471]
[1776603956142,65.68,75676.21,0.0,0.99493,1e-05,0.51475]
[1776603961178,65.68,75673.06,0.0,0.99491,1e-05,0.51653]
[1776603966211,65.68,75671.9,0.0,0.9949,1e-05,0.51719]
[1776603971253,65.68,75674.23,0.0,0.99492,1e-05,0.51587]
[1776603976289,65.68,75676.17,0.0,0.99493,1e-05,0.51477]
[1776603981322,65.68,75677.64,0.0,0.99494,1e-05,0.51394]
[1776603986734,65.68,75680.11,0.0,0.99495,1e-05,0.51254]
[1776603989377,65.68,75689.01,0.0,0.99501,1e-05,0.50754]
[1776603991390,65.68,75690.4,0.0,0.99503,1e-05,0.50507]
[1776603996807,65.68,75693.56,0.0,0.99505,1e-05,0.50332]
[1776604002468,65.68,75696.0,0.0,0.99507,1e-05,0.50196]
[1776604007504,65.68,75695.43,0.0,0.99507,1e-05,0.50228]
[1776604008513,65.68,75704.33,0.0,0.99512,1e-05,0.49736]
[1776604009516,65.68,75704.28,0.0,0.99512,1e-05,0.49739]
[1776604014561,65.68,75707.25,0.0,0.99514,1e-05,0.49576]
[1776604019591,65.68,75710.4,0.0,0.99516,1e-05,0.49403]
[1776604027017,65.68,75712.99,0.0,0.99517,1e-05,0.49262]
[1776604033692,65.68,75713.12,0.0,0.99517,1e-05,0.49254]
[1776604038727,65.68,75712.63,0.0,0.99517,1e-05,0.49281]
[1776604043761,65.68,75712.44,0.0,0.99517,1e-05,0.49292]
[1776604048797,65.68,75712.21,0.0,0.99517,1e-05,0.49304]
[1776604053831,65.68,75712.13,0.0,0.99518,1e-05,0.49143]
[1776604059879,65.68,75715.27,0.0,0.9952,1e-05,0.48972]
[1776604067297,65.68,75714.63,0.0,0.9952,1e-05,0.49007]
[1776604071963,65.68,75708.53,0.0,0.99516,1e-05,0.49339]
[1776604072972,65.68,75709.56,0.0,0.99517,1e-05,0.49283]
[1776604077367,65.68,75715.15,0.0,0.9952,1e-05,0.48979]
[1776604081030,65.68,75718.78,0.0,0.99522,1e-05,0.48782]
[1776604084052,65.68,75726.07,0.0,0.99527,1e-05,0.48389]
[1776604085058,65.68,75729.35,0.0,0.99529,1e-05,0.48212]
[1776604088081,65.68,75749.83,0.0,0.99541,1e-05,0.47126]
[1776604089087,65.68,75752.91,0.0,0.99542,1e-05,0.46964]
[1776604091104,65.68,75762.64,0.0,0.99548,1e-05,0.46457]
[1776604093116,65.68,75748.86,0.0,0.9954,1e-05,0.47177]
[1776604094122,65.68,75744.35,0.0,0.99538,1e-05,0.47414]
[1776604097143,65.68,75754.25,0.0,0.99543,1e-05,0.46894]
[1776604098151,65.68,75757.79,0.0,0.99545,1e-05,0.46709]
[1776604099164,65.68,75763.94,0.0,0.99549,1e-05,0.46389]
[1776604100169,65.68,75763.01,0.0,0.99548,1e-05,0.46437]
[1776604101175,65.68,75754.53,0.0,0.99543,1e-05,0.46879]
[1776604103190,65.68,75759.75,0.0,0.99546,1e-05,0.46607]
[1776604104196,65.68,75759.86,0.0,0.99546,1e-05,0.46601]
[1776604109230,65.68,75763.3,0.0,0.99548,1e-05,0.46422]
[1776604114265,65.68,75762.0,0.0,0.99549,1e-05,0.46331]
[1776604117285,65.68,75756.49,0.0,0.99546,1e-05,0.46617]
[1776604122320,65.68,75759.31,0.0,0.99548,1e-05,0.46471]
[1776604126350,65.68,75753.81,0.0,0.99545,1e-05,0.46757]
[1776604127357,65.68,75745.83,0.0,0.9954,1e-05,0.47175]
[1776604128362,65.68,75735.75,0.0,0.99534,1e-05,0.47708]
[1776604129370,65.68,75731.55,0.0,0.99532,1e-05,0.47932]
[1776604130377,65.68,75739.36,0.0,0.99536,1e-05,0.47517]
[1776604131384,65.68,75740.47,0.0,0.99537,1e-05,0.47458]
[1776604136420,65.68,75732.42,0.0,0.99532,1e-05,0.47886]
[1776604140448,65.68,75742.19,0.0,0.99538,1e-05,0.47367]
[1776604146491,65.68,75744.79,0.0,0.99539,1e-05,0.4723]
[1776604147879,65.68,75754.41,0.0,0.99545,1e-05,0.46726]
[1776604149510,65.68,75755.19,0.0,0.99545,1e-05,0.46685]
[1776604154544,65.68,75752.72,0.0,0.99544,1e-05,0.46814]
[1776604156559,65.68,75744.03,0.0,0.99539,1e-05,0.4727]
[1776604158573,65.68,75742.32,0.0,0.99538,1e-05,0.4736]
[1776604163610,65.68,75740.33,0.0,0.99537,1e-05,0.47466]
[1776604168643,65.68,75743.36,0.0,0.99538,1e-05,0.47306]
[1776604173678,65.68,75745.7,0.0,0.99541,1e-05,0.47022]
[1776604174686,65.68,75751.94,0.0,0.99545,1e-05,0.46695]
[1776604175693,65.68,75754.27,0.0,0.99546,1e-05,0.46574]
[1776604178093,65.68,75765.5,0.0,0.99553,1e-05,0.45992]
[1776604179720,65.68,75766.13,0.0,0.99553,1e-05,0.4596]
[1776604181734,65.68,75775.75,0.0,0.99559,1e-05,0.45467]
[1776604182748,65.68,75780.46,0.0,0.99561,1e-05,0.45227]
[1776604188166,65.68,75775.51,0.0,0.99558,1e-05,0.45479]
[1776604193817,65.68,75779.24,0.0,0.9956,1e-05,0.45289]
[1776604198863,65.68,75780.93,0.0,0.99561,1e-05,0.45204]
[1776604200871,65.68,75786.02,0.0,0.99564,1e-05,0.44946]
[1776604202881,65.68,75779.04,0.0,0.9956,1e-05,0.453]
[1776604203888,65.68,75773.48,0.0,0.99557,1e-05,0.45583]
[1776604205903,65.68,75768.74,0.0,0.99555,1e-05,0.45826]
[1776604206909,65.68,75761.9,0.0,0.99551,1e-05,0.46178]
[1776604208306,65.68,75756.04,0.0,0.99547,1e-05,0.46482]
[1776604213960,65.68,75751.48,0.0,0.99545,1e-05,0.46719]
[1776604220006,65.68,75752.99,0.0,0.99546,1e-05,0.4664]
[1776604221009,65.68,75744.7,0.0,0.99541,1e-05,0.47074]
[1776604222016,65.68,75736.16,0.0,0.99536,1e-05,0.47525]
[1776604223023,65.68,75733.76,0.0,0.99534,1e-05,0.47652]
[1776604226044,65.68,75741.54,0.0,0.99539,1e-05,0.47241]
[1776604227050,65.68,75744.77,0.0,0.99541,1e-05,0.47071]
[1776604232090,65.68,75742.54,0.0,0.99541,1e-05,0.47027]
[1776604233093,65.68,75738.01,0.0,0.99538,1e-05,0.47266]
[1776604238524,65.68,75734.59,0.0,0.99536,1e-05,0.47446]
[1776604243164,65.68,75728.82,0.0,0.99533,1e-05,0.47752]
[1776604249208,65.68,75733.21,0.0,0.99536,1e-05,0.47519]
[1776604253242,65.68,75739.15,0.0,0.99539,1e-05,0.47206]
[1776604255254,65.68,75739.2,0.0,0.99539,1e-05,0.47203]
[1776604260299,65.68,75734.91,0.0,0.99537,1e-05,0.47429]
[1776604263308,65.68,75731.03,0.0,0.99534,1e-05,0.47635]
[1776604265321,65.68,75724.94,0.0,0.99531,1e-05,0.47959]
[1776604266329,65.68,75724.19,0.0,0.9953,1e-05,0.47999]
[1776604270357,65.68,75719.04,0.0,0.99527,1e-05,0.48275]
[1776604275390,65.68,75722.43,0.0,0.99529,1e-05,0.48094]
[1776604280426,65.68,75727.1,0.0,0.99532,1e-05,0.47844]
[1776604286467,65.68,75725.97,0.0,0.99531,1e-05,0.47904]
[1776604288481,65.68,75720.48,0.0,0.99528,1e-05,0.48198]
[1776604293516,65.68,75722.4,0.0,0.99531,1e-05,0.47932]
[1776604298551,65.68,75722.36,0.0,0.99531,1e-05,0.47934]
[1776604303586,65.68,75719.46,0.0,0.99529,1e-05,0.48089]
[1776604308621,65.68,75719.04,0.0,0.99529,1e-05,0.48112]
[1776604317684,65.68,75718.74,0.0,0.99529,1e-05,0.48128]
[1776604325741,65.68,75717.49,0.0,0.99528,1e-05,0.48195]
[1776604327757,65.68,75690.38,0.0,0.99511,1e-05,0.49669]
[1776604329174,65.68,75686.83,0.0,0.99509,1e-05,0.49865]
[1776604332791,65.68,75692.99,0.0,0.99513,1e-05,0.49525]
[1776604336819,65.68,75699.65,0.0,0.99517,1e-05,0.4916]
[1776604339245,65.68,75704.47,0.0,0.9952,1e-05,0.48898]
[1776604344875,65.68,75705.13,0.0,0.9952,1e-05,0.48862]
[1776604350917,65.68,75705.64,0.0,0.99521,1e-05,0.48834]
[1776604356960,65.68,75703.26,0.0,0.99521,1e-05,0.48798]
[1776604362022,65.68,75701.37,0.0,0.9952,1e-05,0.48901]
[1776604363016,65.68,75693.93,0.0,0.99515,1e-05,0.49307]
[1776604364023,65.68,75686.09,0.0,0.9951,1e-05,0.49738]
[1776604365031,65.68,75684.53,0.0,0.99509,1e-05,0.49824]
[1776604369457,65.68,75690.39,0.0,0.99513,1e-05,0.49501]
[1776604375100,65.68,75693.19,0.0,0.99515,1e-05,0.49347]
[1776604380139,65.68,75695.1,0.0,0.99516,1e-05,0.49243]
[1776604385172,65.68,75695.15,0.0,0.99516,1e-05,0.4924]
[1776604388191,65.68,75699.1,0.0,0.99518,1e-05,0.49025]
[1776604393236,65.68,75705.29,0.0,0.99522,1e-05,0.48688]
[1776604394233,65.68,75710.34,0.0,0.99525,1e-05,0.48416]
[1776604399668,65.68,75714.41,0.0,0.99528,1e-05,0.48197]
[1776604405315,65.68,75717.14,0.0,0.99529,1e-05,0.4805]
[1776604409744,65.68,75732.07,0.0,0.99538,1e-05,0.47257]
[1776604413373,65.68,75727.69,0.0,0.99537,1e-05,0.47326]
[1776604416391,65.68,75722.37,0.0,0.99534,1e-05,0.47608]
[1776604424452,65.68,75719.64,0.0,0.99532,1e-05,0.47754]
[1776604427468,65.68,75725.04,0.0,0.99535,1e-05,0.47467]
[1776604429483,65.68,75727.22,0.0,0.99537,1e-05,0.47351]
[1776604430489,65.68,75732.63,0.0,0.9954,1e-05,0.47066]
[1776604432503,65.68,75730.57,0.0,0.99539,1e-05,0.47174]
[1776604434517,65.68,75725.73,0.0,0.99536,1e-05,0.4743]
[1776604437541,65.68,75720.15,0.0,0.99533,1e-05,0.47726]
[1776604441566,65.68,75706.55,0.0,0.99524,1e-05,0.48456]
[1776604442573,65.68,75705.35,0.0,0.99524,1e-05,0.4852]
[1776604447609,65.68,75718.06,0.0,0.99531,1e-05,0.47838]
[1776604448615,65.68,75720.78,0.0,0.99533,1e-05,0.47693]
[1776604450630,65.68,75727.35,0.0,0.99537,1e-05,0.47344]
[1776604452643,65.68,75725.33,0.0,0.99536,1e-05,0.47451]
[1776604454657,65.68,75723.12,0.0,0.99534,1e-05,0.47569]
[1776604457678,65.68,75729.02,0.0,0.99538,1e-05,0.47256]
[1776604460699,65.68,75734.06,0.0,0.99541,1e-05,0.46991]
[1776604465736,65.68,75738.3,0.0,0.99543,1e-05,0.46768]
[1776604470769,65.68,75734.1,0.0,0.99541,1e-05,0.46989]
[1776604471777,65.68,75728.42,0.0,0.99539,1e-05,0.47126]
[1776604473790,65.68,75726.67,0.0,0.99538,1e-05,0.47219]
[1776604478834,65.68,75725.88,0.0,0.99537,1e-05,0.4726]
[1776604480841,65.68,75740.67,0.0,0.99546,1e-05,0.46485]
[1776604481847,65.68,75741.94,0.0,0.99547,1e-05,0.46418]
[1776604486882,65.68,75743.17,0.0,0.99548,1e-05,0.46355]
[1776604491916,65.68,75745.67,0.0,0.99549,1e-05,0.46225]
[1776604493933,65.68,75753.93,0.0,0.99554,1e-05,0.45798]
[1776604494938,65.68,75759.64,0.0,0.99557,1e-05,0.45506]
[1776604495944,65.68,75768.66,0.0,0.99562,1e-05,0.45046]
[1776604500981,65.68,75773.99,0.0,0.99565,1e-05,0.44777]
[1776604506015,65.68,75771.18,0.0,0.99563,1e-05,0.44919]
[1776604510451,65.68,75776.53,0.0,0.99566,1e-05,0.44649]
[1776604516085,65.68,75778.19,0.0,0.99567,1e-05,0.44565]
[1776604519107,65.68,75765.44,0.0,0.9956,1e-05,0.4521]
[1776604520521,65.68,75763.87,0.0,0.99559,1e-05,0.4529]
[1776604526156,65.68,75760.73,0.0,0.99557,1e-05,0.4545]
[1776604530591,65.68,75754.3,0.0,0.99554,1e-05,0.45779]
[1776604532198,65.68,75752.72,0.0,0.99554,1e-05,0.45703]
[1776604537234,65.68,75747.95,0.0,0.99552,1e-05,0.45948]
[1776604542268,65.68,75747.41,0.0,0.99551,1e-05,0.45976]
[1776604544284,65.68,75750.15,0.0,0.99553,1e-05,0.45835]
[1776604546297,65.68,75757.17,0.0,0.99557,1e-05,0.45475]
[1776604547305,65.68,75758.91,0.0,0.99558,1e-05,0.45386]
[1776604556370,65.68,75762.9,0.0,0.9956,1e-05,0.45183]
[1776604560804,65.68,75772.55,0.0,0.99566,1e-05,0.44694]
[1776604563423,65.68,75767.5,0.0,0.99563,1e-05,0.44949]
[1776604565437,65.68,75765.43,0.0,0.99562,1e-05,0.45054]
[1776604570875,65.68,75765.91,0.0,0.99562,1e-05,0.4503]
[1776604576513,65.68,75768.4,0.0,0.99563,1e-05,0.44904]
[1776604581571,65.68,75769.45,0.0,0.99564,1e-05,0.44851]
[1776604586583,65.68,75771.7,0.0,0.99565,1e-05,0.44737]
[1776604591618,65.68,75772.02,0.0,0.99567,1e-05,0.44566]
[1776604596654,65.68,75773.44,0.0,0.99568,1e-05,0.44494]
[1776604599676,65.68,75779.55,0.0,0.99571,1e-05,0.44189]
[1776604602695,65.68,75783.07,0.0,0.99573,1e-05,0.44013]
[1776604607731,65.68,75785.97,0.0,0.99574,1e-05,0.43869]
[1776604611760,65.68,75792.44,0.0,0.99578,1e-05,0.43549]
[1776604612770,65.68,75796.96,0.0,0.9958,1e-05,0.43327]
[1776604613776,65.68,75805.06,0.0,0.99585,1e-05,0.42931]
[1776604614781,65.68,75805.03,0.0,0.99585,1e-05,0.42933]
[1776604617802,65.68,75815.72,0.0,0.9959,1e-05,0.42415]
[1776604618808,65.68,75814.12,0.0,0.99589,1e-05,0.42492]
[1776604621867,65.68,75820.31,0.0,0.99593,1e-05,0.42195]
[1776604622848,65.68,75824.67,0.0,0.99595,1e-05,0.41986]
[1776604624862,65.68,75831.23,0.0,0.99598,1e-05,0.41674]
[1776604629896,65.68,75832.74,0.0,0.99599,1e-05,0.41602]
[1776604634930,65.68,75828.16,0.0,0.99597,1e-05,0.4182]
[1776604637956,65.68,75822.7,0.0,0.99594,1e-05,0.4208]
[1776604640975,65.68,75816.38,0.0,0.99591,1e-05,0.42384]
[1776604643996,65.68,75808.91,0.0,0.99587,1e-05,0.42744]
[1776604645006,65.68,75805.81,0.0,0.99585,1e-05,0.42895]
[1776604650041,65.68,75809.85,0.0,0.99587,1e-05,0.42699]
[1776604655076,65.68,75813.2,0.0,0.9959,1e-05,0.42387]
[1776604659102,65.68,75823.23,0.0,0.99596,1e-05,0.41907]
[1776604660109,65.68,75825.63,0.0,0.99597,1e-05,0.41792]
[1776604662127,65.68,75839.59,0.0,0.99604,1e-05,0.41133]
[1776604663133,65.68,75846.5,0.0,0.99608,1e-05,0.4081]
[1776604664141,65.68,75848.25,0.0,0.99608,1e-05,0.40728]
[1776604669174,65.68,75847.52,0.0,0.99608,1e-05,0.40762]
[1776604674208,65.68,75848.7,0.0,0.99609,1e-05,0.40707]
[1776604679242,65.68,75846.41,0.0,0.99608,1e-05,0.40814]
[1776604684278,65.68,75848.71,0.0,0.99609,1e-05,0.40707]
[1776604686303,65.68,75851.54,0.0,0.9961,1e-05,0.40576]
[1776604687309,65.68,75864.51,0.0,0.99617,0.0,0.39978]
[1776604688316,65.68,75863.77,0.0,0.99616,0.0,0.40012]
[1776604689323,65.68,75856.93,0.0,0.99613,0.0,0.40326]
[1776604690329,65.68,75862.33,0.0,0.99616,0.0,0.40078]
[1776604694358,65.68,75864.01,0.0,0.99616,0.0,0.40001]
[1776604695364,65.68,75869.64,0.0,0.99619,0.0,0.39744]
[1776604696374,65.68,75877.32,0.0,0.99623,0.0,0.39395]
[1776604697384,65.68,75884.65,0.0,0.99626,0.0,0.39065]
[1776604698387,65.68,75886.01,0.0,0.99627,0.0,0.39004]
[1776604703421,65.68,75887.11,0.0,0.99628,0.0,0.38955]
[1776604707449,65.68,75892.56,0.0,0.9963,0.0,0.38712]
[1776604710470,65.68,75884.83,0.0,0.99627,0.0,0.39057]
[1776604711871,65.68,75883.84,0.0,0.99627,0.0,0.38961]
[1776604717521,65.68,75897.14,0.0,0.99634,0.0,0.38369]
[1776604718527,65.68,75898.65,0.0,0.99634,0.0,0.38303]
[1776604721941,65.68,75904.95,0.0,0.99637,0.0,0.38026]
[1776604727589,65.68,75909.43,0.0,0.9964,0.0,0.3783]
[1776604732631,65.68,75908.94,0.0,0.99639,0.0,0.37851]
[1776604736665,65.68,75902.93,0.0,0.99637,0.0,0.38114]
[1776604742083,65.68,75895.28,0.0,0.99633,0.0,0.38452]
[1776604743713,65.68,75879.35,0.0,0.99625,0.0,0.39163]
[1776604744721,65.68,75882.08,0.0,0.99627,0.0,0.3904]
[1776604745727,65.68,75898.48,0.0,0.99634,0.0,0.3831]
[1776604746734,65.68,75898.48,0.0,0.99634,0.0,0.3831]
[1776604748754,65.68,75903.83,0.0,0.99637,0.0,0.38075]
[1776604750768,65.68,75920.69,0.0,0.99645,0.0,0.37341]
[1776604752174,65.68,75962.69,0.0,0.99664,0.0,0.35566]
[1776604752778,65.68,75962.69,0.0,0.99664,0.0,0.35566]
[1776604753784,65.68,75962.14,0.0,0.99664,0.0,0.35589]
[1776604754792,65.68,75942.5,0.0,0.99655,0.0,0.3641]
[1776604755798,65.68,75936.65,0.0,0.99652,0.0,0.36658]
[1776604756807,65.68,75948.45,0.0,0.99657,0.0,0.3616]
[1776604757811,65.68,75962.62,0.0,0.99664,0.0,0.35569]
[1776604758822,65.68,75964.12,0.0,0.99664,0.0,0.35507]
[1776604759825,65.68,75976.72,0.0,0.9967,0.0,0.3499]
[1776604760834,65.68,75977.18,0.0,0.9967,0.0,0.34971]
[1776604765869,65.68,75971.28,0.0,0.99668,0.0,0.35212]
[1776604770965,65.68,75984.86,0.0,0.99675,0.0,0.34531]
[1776604772330,65.68,76051.75,0.0,0.99702,0.0,0.31924]
[1776604772979,65.68,76051.75,0.0,0.99702,0.0,0.31924]
[1776604774988,65.68,76045.55,0.0,0.997,0.0,0.32158]
[1776604777002,65.68,76041.32,0.0,0.99698,0.0,0.32319]
[1776604778025,65.68,76049.57,0.0,0.99701,0.0,0.32006]
[1776604779015,65.68,76056.55,0.0,0.99704,0.0,0.31743]
[1776604782038,65.68,76049.93,0.0,0.99701,0.0,0.31992]
[1776604786079,65.68,76057.89,0.0,0.99704,0.0,0.31693]
[1776604787073,65.68,76071.64,0.0,0.9971,0.0,0.31182]
[1776604788081,65.68,76083.36,0.0,0.99714,0.0,0.30753]
[1776604789090,65.68,76095.88,0.0,0.99719,0.0,0.30299]
[1776604792114,65.68,76088.64,0.0,0.99716,0.0,0.30561]
[1776604793118,65.68,76076.03,0.0,0.99711,0.0,0.31021]
[1776604794124,65.68,76062.27,0.0,0.99706,0.0,0.3153]
[1776604798154,65.68,76056.54,0.0,0.99704,0.0,0.31744]
[1776604803188,65.68,76058.2,0.0,0.99705,0.0,0.31682]
[1776604808224,65.68,76061.65,0.0,0.99706,0.0,0.31553]
[1776604811255,65.68,76044.07,0.0,0.99699,0.0,0.32214]
[1776604812257,65.68,76027.86,0.0,0.99692,0.0,0.32834]
[1776604813260,65.68,76013.22,0.0,0.99686,0.0,0.33404]
[1776604814266,65.68,76008.59,0.0,0.99685,0.0,0.33585]
[1776604816284,65.68,75985.23,0.0,0.99675,0.0,0.34516]
[1776604817290,65.68,75977.4,0.0,0.99671,0.0,0.34833]
[1776604818299,65.68,75963.17,0.0,0.99665,0.0,0.35415]
[1776604819307,65.68,75959.05,0.0,0.99663,0.0,0.35586]
[1776604821319,65.68,75974.3,0.0,0.9967,0.0,0.34959]
[1776604822335,65.68,75979.4,0.0,0.99672,0.0,0.34752]
[1776604823336,65.68,75988.65,0.0,0.99676,0.0,0.34378]
[1776604824340,65.68,75990.45,0.0,0.99677,0.0,0.34306]
[1776604829374,65.68,75972.4,0.0,0.99669,0.0,0.35037]
[1776604830401,65.68,75967.21,0.0,0.99667,0.0,0.35249]
[1776604832396,65.68,75959.34,0.0,0.99665,0.0,0.35443]
[1776604835416,65.68,75955.1,0.0,0.99663,0.0,0.35618]
[1776604836426,65.68,75964.16,0.0,0.99667,0.0,0.35244]
[1776604837431,65.68,75965.12,0.0,0.99667,0.0,0.35205]
[1776604840453,65.68,75976.26,0.0,0.99672,0.0,0.3475]
[1776604841459,65.68,75976.87,0.0,0.99672,0.0,0.34725]
[1776604843475,65.68,75955.77,0.0,0.99663,0.0,0.3559]
[1776604844480,65.68,75940.04,0.0,0.99656,0.0,0.36247]
[1776604845487,65.68,75948.31,0.0,0.9966,0.0,0.359]
[1776604846496,65.68,75949.84,0.0,0.99661,0.0,0.35837]
[1776604848507,65.68,75964.68,0.0,0.99667,0.0,0.35223]
[1776604849514,65.68,75964.88,0.0,0.99667,0.0,0.35215]
[1776604851529,65.68,75973.48,0.0,0.99671,0.0,0.34863]
[1776604852898,65.68,75960.72,0.0,0.99665,0.0,0.35386]
[1776604856563,65.68,75980.65,0.0,0.99674,0.0,0.34573]
[1776604857571,65.68,75984.93,0.0,0.99676,0.0,0.344]
[1776604861599,65.68,76006.16,0.0,0.99685,0.0,0.33555]
[1776604862979,65.68,76020.72,0.0,0.99691,0.0,0.32987]
[1776604864621,65.68,76029.62,0.0,0.99694,0.0,0.32643]
[1776604865627,65.68,76045.77,0.0,0.99701,0.0,0.32028]
[1776604866635,65.68,76049.21,0.0,0.99702,0.0,0.31898]
[1776604869658,65.68,76057.04,0.0,0.99705,0.0,0.31605]
[1776604870663,65.68,76057.15,0.0,0.99705,0.0,0.31601]
[1776604875704,65.68,76057.19,0.0,0.99705,0.0,0.31599]
[1776604876714,65.68,76084.37,0.0,0.99716,0.0,0.30599]
[1776604877723,65.68,76090.98,0.0,0.99718,0.0,0.3036]
[1776604878722,65.68,76112.56,0.0,0.99726,0.0,0.2959]
[1776604879729,65.68,76154.13,0.0,0.99741,0.0,0.28157]
[1776604880737,65.68,76173.08,0.0,0.99747,0.0,0.27524]
[1776604881745,65.68,76177.75,0.0,0.99749,0.0,0.2737]
[1776604883160,65.68,76182.17,0.0,0.99751,0.0,0.27225]
[1776604884769,65.68,76178.43,0.0,0.99749,0.0,0.27347]
[1776604886781,65.68,76211.39,0.0,0.9976,0.0,0.26282]
[1776604887789,65.68,76204.08,0.0,0.99758,0.0,0.26515]
[1776604888796,65.68,76193.65,0.0,0.99754,0.0,0.26851]
[1776604889803,65.68,76198.94,0.0,0.99756,0.0,0.2668]
[1776604891822,65.68,76204.32,0.0,0.99759,0.0,0.26403]
[1776604893238,65.68,76222.73,0.0,0.99765,0.0,0.25822]
[1776604894837,65.68,76223.52,0.0,0.99765,0.0,0.25797]
[1776604897867,65.68,76201.29,0.0,0.99758,0.0,0.265]
[1776604898872,65.68,76192.69,0.0,0.99755,0.0,0.26776]
[1776604899871,65.68,76195.49,0.0,0.99756,0.0,0.26686]
[1776604900878,65.68,76160.9,0.0,0.99744,0.0,0.2782]
[1776604901885,65.68,76159.74,0.0,0.99744,0.0,0.27859]
[1776604903318,65.68,76160.38,0.0,0.99744,0.0,0.27838]
[1776604904908,65.68,76146.23,0.0,0.99739,0.0,0.28314]
[1776604905913,65.68,76141.77,0.0,0.99738,0.0,0.28466]
[1776604907930,65.68,76136.41,0.0,0.99736,0.0,0.28649]
[1776604908934,65.68,76151.49,0.0,0.99741,0.0,0.28136]
[1776604909940,65.68,76148.32,0.0,0.9974,0.0,0.28243]
[1776604910948,65.68,76156.87,0.0,0.99743,0.0,0.27955]
[1776604911956,65.68,76160.35,0.0,0.99744,0.0,0.27839]
[1776604913387,65.68,76154.26,0.0,0.99742,0.0,0.28043]
[1776604914982,65.68,76146.05,0.0,0.99739,0.0,0.2832]
[1776604915986,65.68,76140.5,0.0,0.99737,0.0,0.28509]
[1776604916995,65.68,76134.63,0.0,0.99735,0.0,0.2871]
[1776604919004,65.68,76129.7,0.0,0.99733,0.0,0.2888]
[1776604920022,65.68,76151.37,0.0,0.99741,0.0,0.2814]
[1776604921023,65.68,76164.13,0.0,0.99745,0.0,0.27713]
[1776604922031,65.68,76189.99,0.0,0.99754,0.0,0.26864]
[1776604923473,65.68,76215.88,0.0,0.99763,0.0,0.26037]
[1776604924050,65.68,76215.88,0.0,0.99763,0.0,0.26037]
[1776604925057,65.68,76215.86,0.0,0.99763,0.0,0.26037]
[1776604927067,65.68,76203.68,0.0,0.99759,0.0,0.26423]
[1776604928081,65.68,76199.71,0.0,0.99757,0.0,0.2655]
[1776604929107,65.68,76180.16,0.0,0.99751,0.0,0.27184]
[1776604930097,65.68,76171.44,0.0,0.99748,0.0,0.2747]
[1776604931104,65.68,76175.18,0.0,0.99749,0.0,0.27347]
[1776604932111,65.68,76205.84,0.0,0.99759,0.0,0.26355]
[1776604933558,65.68,76216.55,0.0,0.99763,0.0,0.26016]
[1776604935133,65.68,76222.55,0.0,0.99765,0.0,0.25827]
[1776604936140,65.68,76221.4,0.0,0.99764,0.0,0.25863]
[1776604941183,65.68,76222.24,0.0,0.99765,0.0,0.25837]
[1776604942189,65.68,76204.69,0.0,0.99759,0.0,0.26391]
[1776604943628,65.68,76205.06,0.0,0.99759,0.0,0.26379]
[1776604945206,65.68,76211.93,0.0,0.99761,0.0,0.26161]
[1776604946214,65.68,76211.76,0.0,0.99761,0.0,0.26167]
[1776604949246,65.68,76204.61,0.0,0.99759,0.0,0.26394]
[1776604950246,65.68,76189.56,0.0,0.99754,0.0,0.26877]
[1776604951250,65.68,76182.7,0.0,0.99753,0.0,0.26994]
[1776604952263,65.68,76183.99,0.0,0.99753,0.0,0.26952]
[1776604954284,65.68,76192.84,0.0,0.99756,0.0,0.26666]
[1776604955285,65.68,76186.81,0.0,0.99754,0.0,0.26861]
[1776604956295,65.68,76178.56,0.0,0.99751,0.0,0.27129]
[1776604957296,65.68,76193.35,0.0,0.99756,0.0,0.26649]
[1776604958299,65.68,76193.54,0.0,0.99756,0.0,0.26643]
[1776604959307,65.68,76186.97,0.0,0.99754,0.0,0.26855]
[1776604960313,65.68,76179.4,0.0,0.99752,0.0,0.27101]
[1776604965360,65.68,76174.75,0.0,0.9975,0.0,0.27254]
[1776604966359,65.68,76180.04,0.0,0.99752,0.0,0.27081]
[1776604967367,65.68,76197.41,0.0,0.99758,0.0,0.26519]
[1776604968379,65.68,76213.81,0.0,0.99763,0.0,0.25998]
[1776604969385,65.68,76233.47,0.0,0.99769,0.0,0.25386]
[1776604971403,65.68,76221.47,0.0,0.99765,0.0,0.25758]
[1776604972406,65.68,76207.7,0.0,0.99761,0.0,0.26191]
[1776604973416,65.68,76188.04,0.0,0.99754,0.0,0.26821]
[1776604975426,65.68,76194.67,0.0,0.99757,0.0,0.26607]
[1776604976434,65.68,76217.47,0.0,0.99764,0.0,0.25883]
[1776604978449,65.68,76224.91,0.0,0.99766,0.0,0.25651]
[1776604980486,65.68,76218.49,0.0,0.99764,0.0,0.25851]
[1776604981470,65.68,76212.72,0.0,0.99762,0.0,0.26033]
[1776604986505,65.68,76192.71,0.0,0.99756,0.0,0.2667]
[1776604988518,65.68,76198.9,0.0,0.99758,0.0,0.26471]
[1776604989526,65.68,76211.25,0.0,0.99762,0.0,0.26079]
[1776604990532,65.68,76217.44,0.0,0.99764,0.0,0.25884]
[1776604992547,65.68,76212.53,0.0,0.99762,0.0,0.26039]
[1776604994560,65.68,76206.98,0.0,0.99761,0.0,0.26214]
[1776604995567,65.68,76192.92,0.0,0.99756,0.0,0.26663]
[1776604996574,65.68,76180.05,0.0,0.99752,0.0,0.2708]
[1776604998589,65.68,76174.5,0.0,0.9975,0.0,0.27262]
[1776605003624,65.68,76175.16,0.0,0.9975,0.0,0.2724]
[1776605006648,65.68,76169.27,0.0,0.99748,0.0,0.27434]
[1776605008658,65.68,76163.5,0.0,0.99746,0.0,0.27625]
[1776605009667,65.68,76157.16,0.0,0.99744,0.0,0.27836]
[1776605010675,65.68,76150.91,0.0,0.99742,0.0,0.28046]
[1776605012686,65.68,76143.25,0.0,0.9974,0.0,0.28194]
[1776605013693,65.68,76137.26,0.0,0.99738,0.0,0.28398]
[1776605018728,65.68,76144.9,0.0,0.99741,0.0,0.28139]
[1776605021749,65.68,76139.88,0.0,0.99739,0.0,0.28308]
[1776605024770,65.68,76128.91,0.0,0.99735,0.0,0.28683]
[1776605025777,65.68,76124.87,0.0,0.99734,0.0,0.28822]
[1776605026786,65.68,76131.53,0.0,0.99736,0.0,0.28593]
[1776605027795,65.68,76137.33,0.0,0.99738,0.0,0.28395]
[1776605029808,65.68,76127.65,0.0,0.99735,0.0,0.28726]
[1776605032827,65.68,76126.88,0.0,0.99734,0.0,0.28753]
[1776605037861,65.68,76125.47,0.0,0.99734,0.0,0.28801]
[1776605042898,65.68,76115.96,0.0,0.99731,0.0,0.29131]
[1776605044339,65.68,76107.57,0.0,0.99727,0.0,0.29424]
[1776605045917,65.68,76097.26,0.0,0.99724,0.0,0.29788]
[1776605046927,65.68,76097.44,0.0,0.99724,0.0,0.29782]
[1776605047932,65.68,76102.82,0.0,0.99726,0.0,0.29591]
[1776605049945,65.68,76096.09,0.0,0.99723,0.0,0.2983]
[1776605051965,65.68,76088.19,0.0,0.9972,0.0,0.30111]
[1776605054409,65.68,76082.81,0.0,0.99718,0.0,0.30305]
[1776605055988,65.68,76077.34,0.0,0.99716,0.0,0.30502]
[1776605058003,65.68,76074.13,0.0,0.99715,0.0,0.30619]
[1776605061026,65.68,76089.7,0.0,0.99721,0.0,0.30057]
[1776605062033,65.68,76086.68,0.0,0.9972,0.0,0.30166]
[1776605067067,65.68,76091.47,0.0,0.99722,0.0,0.29994]
[1776605068074,65.68,76079.98,0.0,0.99717,0.0,0.30407]
[1776605069081,65.68,76079.15,0.0,0.99717,0.0,0.30437]
[1776605071097,65.68,76064.53,0.0,0.99712,0.0,0.30852]
[1776605072103,65.68,76057.7,0.0,0.9971,0.0,0.31103]
[1776605073111,65.68,76056.58,0.0,0.99709,0.0,0.31144]
[1776605076136,65.68,76037.3,0.0,0.99702,0.0,0.31863]
[1776605077142,65.68,76034.29,0.0,0.99701,0.0,0.31977]
[1776605082178,65.68,76039.13,0.0,0.99703,0.0,0.31794]
[1776605084622,65.68,76054.02,0.0,0.99708,0.0,0.31239]
[1776605086206,65.68,76057.64,0.0,0.9971,0.0,0.31105]
[1776605091241,65.68,76054.18,0.0,0.99708,0.0,0.31233]
[1776605093254,65.68,76049.05,0.0,0.99706,0.0,0.31423]
[1776605096276,65.68,76054.53,0.0,0.99709,0.0,0.3122]
[1776605097284,65.68,76049.43,0.0,0.99707,0.0,0.31409]
[1776605098289,65.68,76048.47,0.0,0.99706,0.0,0.31445]
[1776605103326,65.68,76050.51,0.0,0.99707,0.0,0.31369]
[1776605108359,65.68,76055.52,0.0,0.99709,0.0,0.31183]
[1776605113398,65.68,76054.78,0.0,0.99709,0.0,0.3121]
[1776605118431,65.68,76059.7,0.0,0.99711,0.0,0.31029]
[1776605123467,65.68,76058.93,0.0,0.9971,0.0,0.31057]
[1776605128503,65.68,76056.71,0.0,0.99709,0.0,0.31139]
[1776605130515,65.68,76050.21,0.0,0.99707,0.0,0.3138]
[1776605131523,65.68,76051.35,0.0,0.99708,0.0,0.31218]
[1776605132530,65.68,76058.22,0.0,0.99711,0.0,0.30965]
[1776605137565,65.68,76055.8,0.0,0.9971,0.0,0.31054]
[1776605140588,65.68,76061.55,0.0,0.99712,0.0,0.30842]
[1776605145627,65.68,76065.66,0.0,0.99714,0.0,0.30692]
[1776605146630,65.68,76077.99,0.0,0.99719,0.0,0.30245]
[1776605147636,65.68,76084.22,0.0,0.99721,0.0,0.30022]
[1776605149651,65.68,76076.04,0.0,0.99718,0.0,0.30316]
[1776605152671,65.68,76084.29,0.0,0.99721,0.0,0.30019]
[1776605154685,65.68,76088.97,0.0,0.99723,0.0,0.29852]
[1776605159720,65.68,76089.4,0.0,0.99723,0.0,0.29837]
[1776605163751,65.68,76104.61,0.0,0.99728,0.0,0.293]
[1776605164756,65.68,76115.84,0.0,0.99733,0.0,0.28909]
[1776605166771,65.68,76121.07,0.0,0.99734,0.0,0.28729]
[1776605167782,65.68,76126.93,0.0,0.99736,0.0,0.28528]
[1776605169795,65.68,76119.82,0.0,0.99734,0.0,0.28772]
[1776605171806,65.68,76111.61,0.0,0.99731,0.0,0.29056]
[1776605174826,65.68,76120.06,0.0,0.99734,0.0,0.28764]
[1776605175840,65.68,76127.93,0.0,0.99737,0.0,0.28494]
[1776605176842,65.68,76132.85,0.0,0.99739,0.0,0.28326]
[1776605177850,65.68,76124.56,0.0,0.99736,0.0,0.28609]
[1776605182884,65.68,76124.13,0.0,0.99735,0.0,0.28624]
[1776605185905,65.68,76118.92,0.0,0.99734,0.0,0.28803]
[1776605190939,65.68,76122.71,0.0,0.99735,0.0,0.28672]
[1776605194969,65.68,76127.99,0.0,0.99738,0.0,0.2838]
[1776605200007,65.68,76129.23,0.0,0.99738,0.0,0.28338]
[1776605204031,65.68,76134.48,0.0,0.9974,0.0,0.2816]
[1776605209067,65.68,76134.75,0.0,0.9974,0.0,0.28151]
[1776605211092,65.68,76127.3,0.0,0.99738,0.0,0.28404]
[1776605212090,65.68,76127.1,0.0,0.99738,0.0,0.28411]
[1776605215540,65.68,76121.81,0.0,0.99736,0.0,0.28592]
[1776605218132,65.68,76113.19,0.0,0.99733,0.0,0.28888]
[1776605220146,65.68,76109.85,0.0,0.99731,0.0,0.29004]
[1776605224173,65.68,76105.38,0.0,0.9973,0.0,0.2916]
[1776605227194,65.68,76118.42,0.0,0.99734,0.0,0.28708]
[1776605228201,65.68,76121.37,0.0,0.99736,0.0,0.28607]
[1776605230215,65.68,76128.45,0.0,0.99738,0.0,0.28365]
[1776605235681,65.68,76121.27,0.0,0.99735,0.0,0.2861]
[1776605241295,65.68,76118.39,0.0,0.99734,0.0,0.28709]
[1776605246331,65.68,76119.51,0.0,0.99735,0.0,0.2867]
[1776605251367,65.68,76119.32,0.0,0.99736,0.0,0.28565]
[1776605254386,65.68,76136.69,0.0,0.99742,0.0,0.27975]
[1776605255821,65.68,76137.68,0.0,0.99742,0.0,0.27942]
[1776605261437,65.68,76136.28,0.0,0.99742,0.0,0.27989]
[1776605262452,65.68,76129.18,0.0,0.99739,0.0,0.28229]
[1776605263449,65.68,76116.27,0.0,0.99735,0.0,0.2867]
[1776605264458,65.68,76099.27,0.0,0.99729,0.0,0.2926]
[1776605265896,65.68,76098.21,0.0,0.99728,0.0,0.29297]
[1776605268485,65.68,76088.97,0.0,0.99725,0.0,0.29622]
[1776605269491,65.68,76079.22,0.0,0.99721,0.0,0.29969]
[1776605270500,65.68,76077.32,0.0,0.9972,0.0,0.30037]
[1776605271505,65.68,76071.31,0.0,0.99718,0.0,0.30253]
[1776605272527,65.68,76062.67,0.0,0.99715,0.0,0.30566]
[1776605273530,65.68,76058.77,0.0,0.99713,0.0,0.30708]
[1776605278565,65.68,76064.68,0.0,0.99716,0.0,0.30493]
[1776605280579,65.68,76065.78,0.0,0.99716,0.0,0.30453]
[1776605286037,65.68,76096.33,0.0,0.99728,0.0,0.29363]
[1776605291656,65.68,76093.77,0.0,0.99727,0.0,0.29453]
[1776605293671,65.68,76092.32,0.0,0.99726,0.0,0.29504]
[1776605299715,65.68,76088.33,0.0,0.99725,0.0,0.29645]
[1776605302765,65.68,76082.41,0.0,0.99722,0.0,0.29855]
[1776605307771,65.68,76078.14,0.0,0.99721,0.0,0.30008]
[1776605309786,65.68,76071.11,0.0,0.99718,0.0,0.3026]
[1776605312810,65.68,76061.35,0.0,0.99716,0.0,0.30496]
[1776605313814,65.68,76054.48,0.0,0.99713,0.0,0.30746]
[1776605315831,65.68,76047.6,0.0,0.9971,0.0,0.30999]
[1776605317843,65.68,76039.2,0.0,0.99707,0.0,0.3131]
[1776605320864,65.68,76034.08,0.0,0.99705,0.0,0.31501]
[1776605324907,65.68,76028.87,0.0,0.99703,0.0,0.31696]
[1776605326909,65.68,76034.18,0.0,0.99705,0.0,0.31497]
[1776605328923,65.68,76042.41,0.0,0.99708,0.0,0.31191]
[1776605329931,65.68,76041.59,0.0,0.99708,0.0,0.31221]
[1776605334965,65.68,76041.9,0.0,0.99708,0.0,0.3121]
[1776605340000,65.68,76041.73,0.0,0.99708,0.0,0.31216]
[1776605345036,65.68,76040.88,0.0,0.99708,0.0,0.31247]
[1776605348057,65.68,76035.26,0.0,0.99705,0.0,0.31456]
[1776605353092,65.68,76044.61,0.0,0.99709,0.0,0.31109]
[1776605356119,65.68,76035.86,0.0,0.99706,0.0,0.31434]
[1776605359153,65.68,76042.31,0.0,0.99708,0.0,0.31194]
[1776605361164,65.68,76031.82,0.0,0.99704,0.0,0.31585]
[1776605362171,65.68,76032.07,0.0,0.99704,0.0,0.31576]
[1776605365200,65.68,76023.41,0.0,0.99701,0.0,0.31901]
[1776605366206,65.68,76020.48,0.0,0.997,0.0,0.32012]
[1776605370234,65.68,76026.11,0.0,0.99702,0.0,0.318]
[1776605371242,65.68,76037.08,0.0,0.99707,0.0,0.31269]
[1776605372248,65.68,76038.73,0.0,0.99708,0.0,0.31207]
[1776605377283,65.68,76037.86,0.0,0.99708,0.0,0.3124]
[1776605382319,65.68,76035.32,0.0,0.99707,0.0,0.31334]
[1776605387353,65.68,76031.75,0.0,0.99705,0.0,0.31467]
[1776605392388,65.68,76035.14,0.0,0.99707,0.0,0.31341]
[1776605396824,65.68,76045.48,0.0,0.99711,0.0,0.30958]
[1776605399442,65.68,76047.01,0.0,0.99711,0.0,0.30902]
[1776605402463,65.68,76062.16,0.0,0.99717,0.0,0.30349]
[1776605403474,65.68,76082.75,0.0,0.99725,0.0,0.29612]
[1776605404479,65.68,76104.57,0.0,0.99733,0.0,0.28849]
[1776605405484,65.68,76094.69,0.0,0.99729,0.0,0.29192]
[1776605406896,65.68,76102.09,0.0,0.99732,0.0,0.28935]
[1776605408506,65.68,76100.47,0.0,0.99731,0.0,0.28991]
[1776605413543,65.68,76097.54,0.0,0.9973,0.0,0.29093]
[1776605418584,65.68,76099.18,0.0,0.99731,0.0,0.29036]
[1776605421616,65.68,76110.17,0.0,0.99735,0.0,0.28656]
[1776605423641,65.68,76117.16,0.0,0.99737,0.0,0.28416]
[1776605424637,65.68,76108.57,0.0,0.99734,0.0,0.28711]
[1776605425644,65.68,76097.5,0.0,0.9973,0.0,0.29094]
[1776605427050,65.68,76101.75,0.0,0.99732,0.0,0.28946]
[1776605432694,65.68,76103.74,0.0,0.99733,0.0,0.28765]
[1776605435714,65.68,76089.5,0.0,0.99728,0.0,0.2926]
[1776605437120,65.68,76068.99,0.0,0.99721,0.0,0.29987]
[1776605437729,65.68,76068.99,0.0,0.99721,0.0,0.29987]
[1776605438734,65.68,76066.38,0.0,0.9972,0.0,0.3008]
[1776605440749,65.68,76061.95,0.0,0.99718,0.0,0.3024]
[1776605443772,65.68,76055.21,0.0,0.99715,0.0,0.30484]
[1776605445783,65.68,76054.07,0.0,0.99715,0.0,0.30525]
[1776605449811,65.68,76042.09,0.0,0.9971,0.0,0.30964]
[1776605450818,65.68,76037.14,0.0,0.99708,0.0,0.31147]
[1776605451825,65.68,76035.14,0.0,0.99708,0.0,0.31221]
[1776605454845,65.68,76029.28,0.0,0.99705,0.0,0.31439]
[1776605455855,65.68,76024.36,0.0,0.99703,0.0,0.31623]
[1776605457266,65.68,76018.37,0.0,0.99701,0.0,0.31848]
[1776605463911,65.68,76016.56,0.0,0.997,0.0,0.31917]
[1776605467337,65.68,76004.37,0.0,0.99695,0.0,0.32381]
[1776605469952,65.68,75998.2,0.0,0.99693,0.0,0.32618]
[1776605470958,65.68,75995.91,0.0,0.99692,0.0,0.32706]
[1776605471971,65.68,76001.64,0.0,0.99694,0.0,0.32486]
[1776605472976,65.68,76013.24,0.0,0.99699,0.0,0.32043]
[1776605473980,65.68,76016.31,0.0,0.997,0.0,0.31926]
[1776605479014,65.68,76014.4,0.0,0.99699,0.0,0.31999]
[1776605484064,65.68,76013.13,0.0,0.99699,0.0,0.32047]
[1776605486077,65.68,75998.1,0.0,0.99693,0.0,0.32622]
[1776605487091,65.68,76003.3,0.0,0.99695,0.0,0.32422]
[1776605488094,65.68,76008.06,0.0,0.99697,0.0,0.3224]
[1776605490110,65.68,76017.14,0.0,0.99701,0.0,0.31895]
[1776605492119,65.68,76021.68,0.0,0.99703,0.0,0.31602]
[1776605494133,65.68,76027.53,0.0,0.99706,0.0,0.31384]
[1776605499167,65.68,76028.11,0.0,0.99706,0.0,0.31362]
[1776605501181,65.68,76024.94,0.0,0.99705,0.0,0.3148]
[1776605506219,65.68,76021.33,0.0,0.99703,0.0,0.31616]
[1776605508231,65.68,76015.82,0.0,0.99701,0.0,0.31823]
[1776605513266,65.68,76014.61,0.0,0.99701,0.0,0.31869]
[1776605517294,65.68,76008.94,0.0,0.99698,0.0,0.32084]
[1776605522331,65.68,76004.63,0.0,0.99697,0.0,0.32248]
[1776605525352,65.68,76013.03,0.0,0.997,0.0,0.31928]
[1776605530386,65.68,76011.78,0.0,0.997,0.0,0.31976]
[1776605535424,65.68,76011.88,0.0,0.997,0.0,0.31972]
[1776605540457,65.68,76012.19,0.0,0.997,0.0,0.3196]
[1776605545491,65.68,76012.55,0.0,0.997,0.0,0.31947]
[1776605546498,65.68,76019.64,0.0,0.99703,0.0,0.31679]
[1776605547510,65.68,76022.74,0.0,0.99704,0.0,0.31563]
[1776605549519,65.68,76032.12,0.0,0.99708,0.0,0.31213]
[1776605550527,65.68,76041.07,0.0,0.99711,0.0,0.30882]
[1776605551536,65.68,76042.98,0.0,0.99713,0.0,0.30694]
[1776605555564,65.68,76035.87,0.0,0.9971,0.0,0.30955]
[1776605557974,65.68,76036.87,0.0,0.9971,0.0,0.30918]
[1776605563618,65.68,76036.82,0.0,0.9971,0.0,0.3092]
[1776605568653,65.68,76034.47,0.0,0.9971,0.0,0.31006]
[1776605573688,65.68,76034.29,0.0,0.99709,0.0,0.31013]
[1776605574694,65.68,76041.89,0.0,0.99712,0.0,0.30734]
[1776605575702,65.68,76040.23,0.0,0.99712,0.0,0.30794]
[1776605579744,65.68,76033.5,0.0,0.99709,0.0,0.31042]
[1776605580739,65.68,76016.83,0.0,0.99703,0.0,0.31663]
[1776605581745,65.68,76013.42,0.0,0.99701,0.0,0.31792]
[1776605586780,65.68,76012.94,0.0,0.99701,0.0,0.3181]
[1776605594836,65.68,76013.42,0.0,0.99701,0.0,0.31792]
[1776605598278,65.68,75989.91,0.0,0.99692,0.0,0.3269]
[1776605599873,65.68,75992.04,0.0,0.99693,0.0,0.32607]
[1776605601889,65.68,75986.94,0.0,0.99691,0.0,0.32805]
[1776605606928,65.68,75989.42,0.0,0.99692,0.0,0.32709]
[1776605611963,65.68,75991.16,0.0,0.99693,0.0,0.32517]
[1776605612970,65.68,75985.16,0.0,0.99691,0.0,0.32749]
[1776605613976,65.68,75980.58,0.0,0.99689,0.0,0.32927]
[1776605614984,65.68,75981.19,0.0,0.99689,0.0,0.32903]
[1776605616997,65.68,75986.81,0.0,0.99692,0.0,0.32685]
[1776605622032,65.68,75981.62,0.0,0.9969,0.0,0.32886]
[1776605626060,65.68,75987.32,0.0,0.99692,0.0,0.32666]
[1776605628490,65.68,75977.76,0.0,0.99688,0.0,0.33037]
[1776605634116,65.68,75979.37,0.0,0.99689,0.0,0.32974]
[1776605639154,65.68,75979.68,0.0,0.99689,0.0,0.32962]
[1776605641181,65.68,75986.3,0.0,0.99691,0.0,0.32705]
[1776605643181,65.68,75990.94,0.0,0.99693,0.0,0.32526]
[1776605648630,65.68,75992.02,0.0,0.99694,0.0,0.32484]
[1776605654270,65.68,75991.07,0.0,0.99693,0.0,0.32521]
[1776605655275,65.68,76006.15,0.0,0.997,0.0,0.31945]
[1776605656278,65.68,76031.47,0.0,0.9971,0.0,0.30998]
[1776605660306,65.68,76024.18,0.0,0.99707,0.0,0.31268]
[1776605665342,65.68,76015.58,0.0,0.99703,0.0,0.31589]
[1776605668364,65.68,76007.91,0.0,0.997,0.0,0.31878]
[1776605672396,65.68,76012.87,0.0,0.99703,0.0,0.3157]
[1776605673402,65.68,76020.83,0.0,0.99706,0.0,0.31272]
[1776605677429,65.68,76026.41,0.0,0.99709,0.0,0.31065]
[1776605679444,65.68,76022.17,0.0,0.99707,0.0,0.31222]
[1776605684479,65.68,76033.57,0.0,0.99711,0.0,0.30801]
[1776605685489,65.68,76035.09,0.0,0.99712,0.0,0.30745]
[1776605690520,65.68,76038.63,0.0,0.99713,0.0,0.30616]
[1776605694551,65.68,76032.87,0.0,0.99711,0.0,0.30827]
[1776605695555,65.68,76032.2,0.0,0.99711,0.0,0.30851]
[1776605696562,65.68,76026.93,0.0,0.99709,0.0,0.31046]
[1776605701597,65.68,76027.13,0.0,0.99709,0.0,0.31038]
[1776605705631,65.68,76019.9,0.0,0.99706,0.0,0.31307]
[1776605706638,65.68,76019.28,0.0,0.99706,0.0,0.3133]
[1776605708652,65.68,76029.58,0.0,0.9971,0.0,0.30948]
[1776605709059,65.68,76029.34,0.0,0.9971,0.0,0.30957]
[1776605713691,65.68,76035.59,0.0,0.99712,0.0,0.30727]
[1776605717716,65.68,76041.02,0.0,0.99714,0.0,0.30529]
[1776605722756,65.68,76043.26,0.0,0.99715,0.0,0.30447]
[1776605723764,65.68,76054.23,0.0,0.99719,0.0,0.3005]
[1776605727789,65.68,76049.2,0.0,0.99717,0.0,0.30232]
[1776605731816,65.68,76044.82,0.0,0.99717,0.0,0.30273]
[1776605736852,65.68,76043.4,0.0,0.99716,0.0,0.30324]
[1776605741886,65.68,76042.73,0.0,0.99716,0.0,0.30348]
[1776605746921,65.68,76039.34,0.0,0.99715,0.0,0.30472]
[1776605751957,65.68,76036.3,0.0,0.99714,0.0,0.30582]
[1776605756991,65.68,76035.17,0.0,0.99713,0.0,0.30624]
[1776605762032,65.68,76032.5,0.0,0.99712,0.0,0.30721]
[1776605767067,65.68,76030.83,0.0,0.99711,0.0,0.30783]
[1776605772102,65.68,76031.08,0.0,0.99712,0.0,0.30774]
[1776605777138,65.68,76013.79,0.0,0.99705,0.0,0.31414]
[1776605779561,65.68,76008.45,0.0,0.99703,0.0,0.31614]
[1776605785194,65.68,75999.66,0.0,0.99699,0.0,0.31946]
[1776605786201,65.68,75992.15,0.0,0.99696,0.0,0.32232]
[1776605787209,65.68,75985.79,0.0,0.99694,0.0,0.32476]
[1776605789638,65.68,75993.11,0.0,0.99697,0.0,0.32196]
[1776605795273,65.68,76006.17,0.0,0.99703,0.0,0.31578]
[1776605799707,65.68,75995.7,0.0,0.99699,0.0,0.31974]
[1776605802325,65.68,75989.35,0.0,0.99696,0.0,0.32216]
[1776605807357,65.68,75986.05,0.0,0.99695,0.0,0.32342]
[1776605809777,65.68,75978.25,0.0,0.99692,0.0,0.32643]
[1776605814407,65.68,75983.4,0.0,0.99694,0.0,0.32444]
[1776605819847,65.68,75981.16,0.0,0.99693,0.0,0.3253]
[1776605825483,65.68,75979.03,0.0,0.99692,0.0,0.32613]
[1776605830518,65.68,75977.71,0.0,0.99691,0.0,0.32664]
[1776605836559,65.68,75975.8,0.0,0.99691,0.0,0.32738]
[1776605841609,65.68,75971.01,0.0,0.99689,0.0,0.32924]
[1776605842611,65.68,75963.38,0.0,0.99685,0.0,0.33222]
[1776605843618,65.68,75956.84,0.0,0.99683,0.0,0.3348]
[1776605848652,65.68,75952.74,0.0,0.99681,0.0,0.33643]
[1776605852684,65.68,75947.58,0.0,0.9968,0.0,0.3372]
[1776605856712,65.68,75953.15,0.0,0.99682,0.0,0.33499]
[1776605861747,65.68,75951.65,0.0,0.99682,0.0,0.33559]
[1776605866782,65.68,75952.52,0.0,0.99682,0.0,0.33524]
[1776605868797,65.68,75959.47,0.0,0.99685,0.0,0.3325]
[1776605869804,65.68,75977.36,0.0,0.99692,0.0,0.32553]
[1776605870811,65.68,75977.3,0.0,0.99692,0.0,0.32555]
[1776605873831,65.68,75985.22,0.0,0.99696,0.0,0.32251]
[1776605874844,65.68,75991.93,0.0,0.99698,0.0,0.31995]
[1776605875851,65.68,75994.94,0.0,0.997,0.0,0.3188]
[1776605876853,65.68,75997.49,0.0,0.99701,0.0,0.31784]
[1776605880880,65.68,76002.49,0.0,0.99703,0.0,0.31595]
[1776605885919,65.68,76007.79,0.0,0.99705,0.0,0.31397]
[1776605886922,65.68,76001.29,0.0,0.99702,0.0,0.3164]
[1776605887933,65.68,75994.53,0.0,0.99699,0.0,0.31896]
[1776605888947,65.68,75995.07,0.0,0.997,0.0,0.31875]
[1776605893971,65.68,75992.6,0.0,0.99699,0.0,0.31969]
[1776605900410,65.68,75994.3,0.0,0.99699,0.0,0.31905]
[1776605908070,65.68,75992.92,0.0,0.99699,0.0,0.31957]
[1776605910481,65.68,75985.97,0.0,0.99696,0.0,0.32222]
[1776605912097,65.68,75984.2,0.0,0.99696,0.0,0.32166]
[1776605914111,65.68,75989.36,0.0,0.99698,0.0,0.31969]
[1776605917133,65.68,76000.0,0.0,0.99703,0.0,0.31567]
[1776605922167,65.68,76003.98,0.0,0.99704,0.0,0.31418]
[1776605926195,65.68,76010.69,0.0,0.99707,0.0,0.31168]
[1776605931230,65.68,76011.12,0.0,0.99707,0.0,0.31152]
[1776605936267,65.68,76012.02,0.0,0.99707,0.0,0.31118]
[1776605941301,65.68,76013.91,0.0,0.99708,0.0,0.31048]
[1776605946336,65.68,76012.83,0.0,0.99708,0.0,0.31088]
[1776605951371,65.68,76016.75,0.0,0.99709,0.0,0.30943]
[1776605957414,65.68,76017.49,0.0,0.9971,0.0,0.30916]
[1776605962448,65.68,76017.85,0.0,0.9971,0.0,0.30902]
[1776605969502,65.68,76016.82,0.0,0.99709,0.0,0.3094]
[1776605972521,65.68,76023.38,0.0,0.99713,0.0,0.3058]
[1776605977566,65.68,76026.47,0.0,0.99714,0.0,0.30467]
[1776605982594,65.68,76027.46,0.0,0.99715,0.0,0.30431]
[1776605983598,65.68,76045.88,0.0,0.99721,0.0,0.29767]
[1776605987626,65.68,76035.26,0.0,0.99717,0.0,0.30148]
[1776605991042,65.68,76042.08,0.0,0.9972,0.0,0.29903]
[1776605994676,65.68,76046.68,0.0,0.99722,0.0,0.29738]
[1776605999709,65.68,76056.23,0.0,0.99725,0.0,0.29399]
[1776606003738,65.68,76061.65,0.0,0.99727,0.0,0.29208]
[1776606008771,65.68,76054.3,0.0,0.99725,0.0,0.29467]
[1776606013808,65.68,76051.96,0.0,0.99724,0.0,0.2955]
[1776606014821,65.68,76045.41,0.0,0.99721,0.0,0.29784]
[1776606019855,65.68,76041.4,0.0,0.9972,0.0,0.29927]
[1776606022874,65.68,76035.52,0.0,0.99718,0.0,0.30139]
[1776606023880,65.68,76029.61,0.0,0.99715,0.0,0.30353]
[1776606024887,65.68,76028.42,0.0,0.99715,0.0,0.30396]
[1776606029924,65.68,76028.93,0.0,0.99715,0.0,0.30378]
[1776606032946,65.68,76024.53,0.0,0.99714,0.0,0.3042]
[1776606035965,65.68,76017.16,0.0,0.99712,0.0,0.30689]
[1776606041002,65.68,76011.56,0.0,0.99709,0.0,0.30895]
[1776606047043,65.68,76011.74,0.0,0.9971,0.0,0.30888]
[1776606052080,65.68,76013.83,0.0,0.9971,0.0,0.30811]
[1776606057116,65.68,76015.17,0.0,0.99711,0.0,0.30762]
[1776606058124,65.68,76035.12,0.0,0.99719,0.0,0.30036]
[1776606059131,65.68,76035.79,0.0,0.99719,0.0,0.30012]
[1776606064166,65.68,76037.31,0.0,0.99719,0.0,0.29957]
[1776606069201,65.68,76036.62,0.0,0.99719,0.0,0.29982]
[1776606075242,65.68,76034.68,0.0,0.99718,0.0,0.30052]
[1776606077257,65.68,76025.05,0.0,0.99715,0.0,0.30401]
[1776606079272,65.68,76022.88,0.0,0.99714,0.0,0.3048]
[1776606081678,65.68,76012.2,0.0,0.9971,0.0,0.30872]
[1776606083300,65.68,76011.98,0.0,0.9971,0.0,0.3088]
[1776606088334,65.68,76009.56,0.0,0.99709,0.0,0.30969]
[1776606093369,65.68,76008.97,0.0,0.9971,0.0,0.30871]
[1776606098404,65.68,76009.32,0.0,0.9971,0.0,0.30858]
[1776606103440,65.68,76007.95,0.0,0.99709,0.0,0.30909]
[1776606108475,65.68,76008.93,0.0,0.9971,0.0,0.30872]
[1776606110489,65.68,76012.92,0.0,0.99711,0.0,0.30725]
[1776606115523,65.68,76015.47,0.0,0.99712,0.0,0.30632]
[1776606121959,65.68,76010.35,0.0,0.9971,0.0,0.3082]
[1776606127608,65.68,76009.35,0.0,0.9971,0.0,0.30857]
[1776606132029,65.68,76015.3,0.0,0.99712,0.0,0.30638]
[1776606132644,65.68,76015.3,0.0,0.99712,0.0,0.30638]
[1776606137679,65.68,76013.69,0.0,0.99711,0.0,0.30697]
[1776606142107,65.68,76007.27,0.0,0.99709,0.0,0.30934]
[1776606142715,65.68,76007.27,0.0,0.99709,0.0,0.30934]
[1776606147749,65.68,76006.17,0.0,0.99708,0.0,0.30974]
[1776606149762,65.68,76012.69,0.0,0.99711,0.0,0.30734]
[1776606152176,65.68,76019.54,0.0,0.99715,0.0,0.30364]
[1776606153791,65.68,76024.65,0.0,0.99717,0.0,0.30179]
[1776606155805,65.68,76032.72,0.0,0.9972,0.0,0.29888]
[1776606157819,65.68,76026.71,0.0,0.99717,0.0,0.30104]
[1776606162247,65.68,76021.26,0.0,0.99715,0.0,0.30302]
[1776606167888,65.68,76020.97,0.0,0.99715,0.0,0.30312]
[1776606173931,65.68,76016.07,0.0,0.99713,0.0,0.30491]
[1776606179973,65.68,76015.68,0.0,0.99713,0.0,0.30505]
[1776606182993,65.68,76020.8,0.0,0.99715,0.0,0.30319]
[1776606188028,65.68,76023.69,0.0,0.99716,0.0,0.30214]
[1776606191049,65.68,76016.09,0.0,0.99713,0.0,0.3049]
[1776606196084,65.68,76016.31,0.0,0.99713,0.0,0.30482]
[1776606202126,65.68,76016.89,0.0,0.99714,0.0,0.30461]
[1776606207161,65.68,76017.18,0.0,0.99714,0.0,0.3045]
[1776606212599,65.68,76016.35,0.0,0.99715,0.0,0.30362]
[1776606218238,65.68,76019.34,0.0,0.99716,0.0,0.30253]
[1776606223273,65.68,76018.83,0.0,0.99716,0.0,0.30272]
[1776606224280,65.68,76010.42,0.0,0.99712,0.0,0.30579]
[1776606225287,65.68,76008.86,0.0,0.99712,0.0,0.30636]
[1776606228309,65.68,76002.55,0.0,0.99709,0.0,0.30868]
[1776606233340,65.68,76001.86,0.0,0.99709,0.0,0.30894]
[1776606236364,65.68,76009.64,0.0,0.99712,0.0,0.30607]
[1776606241400,65.68,76011.56,0.0,0.99713,0.0,0.30537]
[1776606246435,65.68,76014.8,0.0,0.99714,0.0,0.30418]
[1776606251469,65.68,76009.43,0.0,0.99712,0.0,0.30615]
[1776606255497,65.68,76014.56,0.0,0.99714,0.0,0.30427]
[1776606259527,65.68,76019.72,0.0,0.99716,0.0,0.30239]
[1776606263564,65.68,76024.73,0.0,0.99718,0.0,0.30058]
[1776606266577,65.68,76029.44,0.0,0.9972,0.0,0.29889]
[1776606271611,65.68,76026.76,0.0,0.9972,0.0,0.29868]
[1776606276647,65.68,76030.08,0.0,0.99721,0.0,0.29749]
[1776606282689,65.68,76029.78,0.0,0.99721,0.0,0.29759]
[1776606286718,65.68,76039.4,0.0,0.99724,0.0,0.29417]
[1776606288125,65.68,76043.34,0.0,0.99726,0.0,0.29278]
[1776606293782,65.68,76044.8,0.0,0.99726,0.0,0.29226]
[1776606299825,65.68,76045.82,0.0,0.99727,0.0,0.2919]
[1776606304859,65.68,76045.35,0.0,0.99727,0.0,0.29207]
[1776606308265,65.68,76032.31,0.0,0.99722,0.0,0.29669]
[1776606308891,65.68,76032.31,0.0,0.99722,0.0,0.29669]
[1776606310902,65.68,76020.37,0.0,0.99717,0.0,0.30098]
[1776606311908,65.68,76013.77,0.0,0.99715,0.0,0.30337]
[1776606313923,65.68,76002.83,0.0,0.9971,0.0,0.30738]
[1776606318957,65.68,75999.49,0.0,0.99709,0.0,0.30861]
[1776606323992,65.68,75996.39,0.0,0.99708,0.0,0.30976]
[1776606329027,65.68,75994.93,0.0,0.99707,0.0,0.3103]
[1776606332048,65.68,75983.97,0.0,0.99704,0.0,0.31318]
[1776606334062,65.68,75979.39,0.0,0.99702,0.0,0.31489]
[1776606339097,65.68,75978.96,0.0,0.99702,0.0,0.31506]
[1776606344135,65.68,75984.24,0.0,0.99704,0.0,0.31307]
[1776606349170,65.68,75981.3,0.0,0.99703,0.0,0.31418]
[1776606352191,65.68,75975.95,0.0,0.99701,0.0,0.31619]
[1776606355211,65.68,75970.52,0.0,0.99699,0.0,0.31825]
[1776606360282,65.68,75968.86,0.0,0.99698,0.0,0.31888]
[1776606361288,65.68,75956.26,0.0,0.99693,0.0,0.3237]
[1776606362295,65.68,75950.68,0.0,0.99691,0.0,0.32586]
[1776606365318,65.68,75963.74,0.0,0.99696,0.0,0.32083]
[1776606366322,65.68,75962.92,0.0,0.99696,0.0,0.32115]
[1776606369345,65.68,75956.9,0.0,0.99693,0.0,0.32346]
[1776606371359,65.68,75956.7,0.0,0.99693,0.0,0.32353]
[1776606376394,65.68,75958.74,0.0,0.99694,0.0,0.32275]
[1776606381429,65.68,75961.07,0.0,0.99695,0.0,0.32185]
[1776606386463,65.68,75960.83,0.0,0.99695,0.0,0.32195]
[1776606390491,65.68,75966.56,0.0,0.99697,0.0,0.31975]
[1776606393512,65.68,75968.08,0.0,0.99699,0.0,0.31794]
[1776606395526,65.68,75962.54,0.0,0.99697,0.0,0.32005]
[1776606397540,65.68,75953.54,0.0,0.99693,0.0,0.3235]
[1776606398899,65.68,75952.43,0.0,0.99693,0.0,0.32393]
[1776606401573,65.68,75946.57,0.0,0.9969,0.0,0.3262]
[1776606402576,65.68,75940.29,0.0,0.99688,0.0,0.32865]
[1776606403583,65.68,75942.43,0.0,0.99688,0.0,0.32781]
[1776606406604,65.68,75945.35,0.0,0.9969,0.0,0.32668]
[1776606410632,65.68,75954.43,0.0,0.99693,0.0,0.32316]
[1776606411640,65.68,75948.24,0.0,0.99691,0.0,0.32555]
[1776606412647,65.68,75946.44,0.0,0.9969,0.0,0.32625]
[1776606413653,65.68,75940.67,0.0,0.99688,0.0,0.3285]
[1776606415668,65.68,75938.79,0.0,0.99687,0.0,0.32923]
[1776606419039,65.68,75945.53,0.0,0.9969,0.0,0.32661]
[1776606421709,65.68,75937.26,0.0,0.99686,0.0,0.32983]
[1776606422716,65.68,75938.04,0.0,0.99687,0.0,0.32953]
[1776606427751,65.68,75937.11,0.0,0.99686,0.0,0.32989]
[1776606430777,65.68,75928.28,0.0,0.99683,0.0,0.33337]
[1776606431779,65.68,75928.25,0.0,0.99682,0.0,0.33338]
[1776606432788,65.68,75934.62,0.0,0.99685,0.0,0.33087]
[1776606433794,65.68,75934.89,0.0,0.99685,0.0,0.33076]
[1776606439185,65.68,75932.97,0.0,0.99684,0.0,0.33152]
[1776606444871,65.68,75931.76,0.0,0.99684,0.0,0.332]
[1776606449906,65.68,75928.75,0.0,0.99683,0.0,0.33318]
[1776606454943,65.68,75925.01,0.0,0.99682,0.0,0.33339]
[1776606458002,65.68,75917.77,0.0,0.99679,0.0,0.33626]
[1776606459331,65.68,75888.87,0.0,0.99667,0.0,0.34796]
[1776606460994,65.68,75897.99,0.0,0.99671,0.0,0.34423]
[1776606461993,65.68,75907.16,0.0,0.99675,0.0,0.34052]
[1776606463011,65.68,75914.19,0.0,0.99678,0.0,0.33769]
[1776606466023,65.68,75907.17,0.0,0.99675,0.0,0.34052]
[1776606469401,65.68,75900.22,0.0,0.99672,0.0,0.34333]
[1776606475085,65.68,75899.1,0.0,0.99671,0.0,0.34378]
[1776606481130,65.68,75901.65,0.0,0.99672,0.0,0.34275]
[1776606486170,65.68,75903.49,0.0,0.99673,0.0,0.342]
[1776606491204,65.68,75903.14,0.0,0.99673,0.0,0.34214]
[1776606492212,65.68,75917.42,0.0,0.99679,0.0,0.3364]
[1776606494229,65.68,75922.44,0.0,0.99681,0.0,0.33441]
[1776606499614,65.68,75922.45,0.0,0.99681,0.0,0.3344]
[1776606500272,65.68,75916.85,0.0,0.99679,0.0,0.33663]
[1776606505305,65.68,75915.82,0.0,0.99678,0.0,0.33704]
[1776606511345,65.68,75919.06,0.0,0.99681,0.0,0.33447]
[1776606516380,65.68,75918.29,0.0,0.99681,0.0,0.33477]
[1776606521417,65.68,75915.5,0.0,0.99679,0.0,0.33588]
[1776606526468,65.68,75914.45,0.0,0.99679,0.0,0.3363]
[1776606527474,65.68,75908.46,0.0,0.99676,0.0,0.3387]
[1776606528485,65.68,75907.92,0.0,0.99676,0.0,0.33892]
[1776606531503,65.68,75915.03,0.0,0.99679,0.0,0.33607]
[1776606536539,65.68,75922.66,0.0,0.99683,0.0,0.33304]
[1776606537544,65.68,75923.16,0.0,0.99683,0.0,0.33284]
[1776606541572,65.68,75933.64,0.0,0.99687,0.0,0.32872]
[1776606542580,65.68,75934.27,0.0,0.99687,0.0,0.32847]
[1776606545612,65.68,75924.48,0.0,0.99683,0.0,0.33232]
[1776606546629,65.68,75924.56,0.0,0.99683,0.0,0.33229]
[1776606547628,65.68,75937.68,0.0,0.99689,0.0,0.32714]
[1776606548635,65.68,75946.12,0.0,0.99692,0.0,0.32387]
[1776606549642,65.68,75946.92,0.0,0.99693,0.0,0.32356]
[1776606554677,65.68,75945.54,0.0,0.99692,0.0,0.32409]
[1776606558705,65.68,75934.69,0.0,0.99688,0.0,0.32831]
[1776606559712,65.68,75934.12,0.0,0.99687,0.0,0.32853]
[1776606564748,65.68,75935.68,0.0,0.99688,0.0,0.32792]
[1776606566763,65.68,75930.36,0.0,0.99686,0.0,0.33001]
[1776606570113,65.68,75914.74,0.0,0.99679,0.0,0.33619]
[1776606576834,65.68,75914.09,0.0,0.9968,0.0,0.33516]
[1776606581871,65.68,75915.01,0.0,0.9968,0.0,0.33479]
[1776606586905,65.68,75914.66,0.0,0.9968,0.0,0.33493]
[1776606594962,65.68,75914.18,0.0,0.9968,0.0,0.33513]
[1776606600327,65.68,75929.25,0.0,0.99686,0.0,0.32917]
[1776606602023,65.68,75931.59,0.0,0.99687,0.0,0.32826]
[1776606607054,65.68,75934.3,0.0,0.99689,0.0,0.3272]
[1776606610397,65.68,75941.07,0.0,0.99691,0.0,0.32457]
[1776606612090,65.68,75942.26,0.0,0.99692,0.0,0.32411]
[1776606617127,65.68,75942.98,0.0,0.99692,0.0,0.32383]
[1776606622158,65.68,75945.17,0.0,0.99693,0.0,0.32299]
[1776606627197,65.68,75948.06,0.0,0.99694,0.0,0.32188]
[1776606632231,65.68,75954.72,0.0,0.99698,0.0,0.31809]
[1776606637269,65.68,75950.55,0.0,0.99696,0.0,0.31968]
[1776606642304,65.68,75946.73,0.0,0.99695,0.0,0.32114]
[1776606647342,65.68,75948.29,0.0,0.99696,0.0,0.32054]
[1776606652371,65.68,75946.43,0.0,0.99695,0.0,0.32126]
[1776606657410,65.68,75940.49,0.0,0.99692,0.0,0.32354]
[1776606658417,65.68,75925.07,0.0,0.99686,0.0,0.32954]
[1776606659425,65.68,75919.58,0.0,0.99684,0.0,0.33171]
[1776606664460,65.68,75915.98,0.0,0.99682,0.0,0.33313]
[1776606668488,65.68,75910.44,0.0,0.9968,0.0,0.33533]
[1776606673525,65.68,75909.54,0.0,0.99679,0.0,0.33569]
[1776606678562,65.68,75915.75,0.0,0.99682,0.0,0.33322]
[1776606679567,65.68,75928.76,0.0,0.99687,0.0,0.3281]
[1776606685610,65.68,75924.29,0.0,0.99686,0.0,0.32985]
[1776606690644,65.68,75921.44,0.0,0.99684,0.0,0.33097]
[1776606695679,65.68,75922.54,0.0,0.99686,0.0,0.32927]
[1776606700715,65.68,75924.23,0.0,0.99687,0.0,0.32861]
[1776606701722,65.68,75917.0,0.0,0.99684,0.0,0.33145]
[1776606702729,65.68,75922.15,0.0,0.99686,0.0,0.32942]
[1776606704744,65.68,75925.33,0.0,0.99687,0.0,0.32818]
[1776606711797,65.68,75925.58,0.0,0.99687,0.0,0.32808]
[1776606716827,65.68,75926.44,0.0,0.99688,0.0,0.32774]
[1776606721867,65.68,75924.32,0.0,0.99687,0.0,0.32857]
[1776606722871,65.68,75922.45,0.0,0.99686,0.0,0.3293]
[1776606728919,65.68,75922.22,0.0,0.99686,0.0,0.32939]
[1776606730927,65.68,75914.67,0.0,0.99683,0.0,0.33237]
[1776606731933,65.68,75915.5,0.0,0.99683,0.0,0.33204]
[1776606733948,65.68,75920.82,0.0,0.99685,0.0,0.32994]
[1776606734954,65.68,75926.98,0.0,0.99688,0.0,0.32753]
[1776606736971,65.68,75927.28,0.0,0.99688,0.0,0.32741]
[1776606741345,65.68,75920.11,0.0,0.99685,0.0,0.33022]
[1776606747040,65.68,75919.96,0.0,0.99685,0.0,0.33028]
[1776606752423,65.68,75920.77,0.0,0.99686,0.0,0.32869]
[1776606758118,65.68,75921.8,0.0,0.99687,0.0,0.32829]
[1776606763152,65.68,75923.88,0.0,0.99688,0.0,0.32748]
[1776606769194,65.68,75926.87,0.0,0.99689,0.0,0.32631]
[1776606775305,65.68,75926.27,0.0,0.99689,0.0,0.32654]
[1776606777250,65.68,75918.65,0.0,0.99686,0.0,0.32953]
[1776606782634,65.68,75921.26,0.0,0.99687,0.0,0.3285]
[1776606785317,65.68,75926.57,0.0,0.99689,0.0,0.32643]
[1776606786319,65.68,75927.0,0.0,0.99689,0.0,0.32626]
[1776606791367,65.68,75922.55,0.0,0.99687,0.0,0.328]
[1776606799412,65.68,75923.35,0.0,0.99688,0.0,0.32768]
[1776606804447,65.68,75923.01,0.0,0.99687,0.0,0.32782]
[1776606809482,65.68,75922.1,0.0,0.99687,0.0,0.32817]
[1776606817537,65.68,75922.43,0.0,0.99688,0.0,0.32678]
[1776606822914,65.68,75920.94,0.0,0.99688,0.0,0.32736]
[1776606825593,65.68,75926.08,0.0,0.9969,0.0,0.32536]
[1776606829622,65.68,75931.04,0.0,0.99692,0.0,0.32344]
[1776606830628,65.68,75936.58,0.0,0.99694,0.0,0.3213]
[1776606834657,65.68,75942.36,0.0,0.99697,0.0,0.31909]
[1776606840699,65.68,75945.63,0.0,0.99698,0.0,0.31784]
[1776606845737,65.68,75948.95,0.0,0.99699,0.0,0.31658]
[1776606850773,65.68,75953.26,0.0,0.99701,0.0,0.31495]
[1776606855809,65.68,75957.99,0.0,0.99703,0.0,0.31316]
[1776606859836,65.68,75966.52,0.0,0.99706,0.0,0.30997]
[1776606860844,65.68,75972.85,0.0,0.99709,0.0,0.30762]
[1776606861851,65.68,75975.69,0.0,0.9971,0.0,0.30657]
[1776606863864,65.68,75968.14,0.0,0.99707,0.0,0.30937]
[1776606866886,65.68,75967.49,0.0,0.99707,0.0,0.30961]
[1776606872927,65.68,75964.7,0.0,0.99707,0.0,0.30944]
[1776606877962,65.68,75963.62,0.0,0.99706,0.0,0.30984]
[1776606882998,65.68,75956.04,0.0,0.99703,0.0,0.31267]
[1776606884023,65.68,75953.73,0.0,0.99702,0.0,0.31354]
[1776606886023,65.68,75938.53,0.0,0.99696,0.0,0.31931]
[1776606887030,65.68,75933.05,0.0,0.99694,0.0,0.32141]
[1776606892064,65.68,75928.9,0.0,0.99692,0.0,0.32301]
[1776606893070,65.68,75922.27,0.0,0.99689,0.0,0.32558]
[1776606901128,65.68,75923.18,0.0,0.9969,0.0,0.32522]
[1776606902135,65.68,75938.42,0.0,0.99696,0.0,0.31935]
[1776606903484,65.68,75937.01,0.0,0.99696,0.0,0.31989]
[1776606907171,65.68,75930.74,0.0,0.99693,0.0,0.3223]
[1776606911201,65.68,75926.4,0.0,0.99691,0.0,0.32398]
[1776606916233,65.68,75931.87,0.0,0.99693,0.0,0.32186]
[1776606921269,65.68,75924.36,0.0,0.9969,0.0,0.32477]
[1776606923624,65.68,75919.18,0.0,0.99688,0.0,0.32678]
[1776606931341,65.68,75915.41,0.0,0.99688,0.0,0.32699]
[1776606936374,65.68,75912.1,0.0,0.99686,0.0,0.32828]
[1776606937381,65.68,75904.18,0.0,0.99683,0.0,0.3314]
[1776606938388,65.68,75902.46,0.0,0.99682,0.0,0.33208]
[1776606943766,65.68,75899.82,0.0,0.99681,0.0,0.33313]
[1776606950472,65.68,75900.2,0.0,0.99681,0.0,0.33298]
[1776606953836,65.68,75895.28,0.0,0.99679,0.0,0.33493]
[1776606958528,65.68,75900.3,0.0,0.99681,0.0,0.33294]
[1776606963906,65.68,75899.95,0.0,0.99681,0.0,0.33308]
[1776606969606,65.68,75900.59,0.0,0.99682,0.0,0.33282]
[1776606971618,65.68,75911.87,0.0,0.99686,0.0,0.32837]
[1776606972625,65.68,75923.07,0.0,0.99691,0.0,0.32401]
[1776606977662,65.68,75924.55,0.0,0.99692,0.0,0.32344]
[1776606982696,65.68,75924.86,0.0,0.99692,0.0,0.32332]
[1776606984048,65.68,75919.4,0.0,0.99689,0.0,0.32543]
[1776606986724,65.68,75916.68,0.0,0.99688,0.0,0.32649]
[1776606991758,65.68,75911.84,0.0,0.99687,0.0,0.32712]
[1776606996795,65.68,75910.03,0.0,0.99687,0.0,0.32782]
[1776606999815,65.68,75915.65,0.0,0.99689,0.0,0.32563]
[1776607004854,65.68,75916.36,0.0,0.99689,0.0,0.32535]
[1776607009910,65.68,75919.41,0.0,0.99691,0.0,0.32417]
[1776607011904,65.68,75913.54,0.0,0.99688,0.0,0.32645]
[1776607016939,65.68,75913.66,0.0,0.99688,0.0,0.32641]
[1776607019960,65.68,75919.15,0.0,0.99691,0.0,0.32427]
[1776607024994,65.68,75919.55,0.0,0.99691,0.0,0.32411]
[1776607026003,65.68,75914.24,0.0,0.99688,0.0,0.32618]
[1776607028014,65.68,75911.77,0.0,0.99687,0.0,0.32714]
[1776607033050,65.68,75910.19,0.0,0.99687,0.0,0.32776]
[1776607038086,65.68,75912.4,0.0,0.99688,0.0,0.3269]
[1776607044473,65.68,75910.7,0.0,0.99687,0.0,0.32756]
[1776607050171,65.68,75909.91,0.0,0.99687,0.0,0.32787]
[1776607055205,65.68,75909.41,0.0,0.99688,0.0,0.3268]
[1776607060240,65.68,75908.97,0.0,0.99687,0.0,0.32697]
[1776607065276,65.68,75908.36,0.0,0.99687,0.0,0.32721]
[1776607069304,65.68,75901.53,0.0,0.99684,0.0,0.32989]
[1776607074685,65.68,75904.46,0.0,0.99686,0.0,0.32874]
[1776607081389,65.68,75901.62,0.0,0.99684,0.0,0.32985]
[1776607087431,65.68,75900.02,0.0,0.99684,0.0,0.33049]
[1776607092465,65.68,75901.2,0.0,0.99684,0.0,0.33002]
[1776607098507,65.68,75897.36,0.0,0.99683,0.0,0.33154]
[1776607102535,65.68,75890.89,0.0,0.9968,0.0,0.3341]
[1776607103542,65.68,75890.32,0.0,0.9968,0.0,0.33433]
[1776607109585,65.68,75894.3,0.0,0.99681,0.0,0.33275]
[1776607114965,65.68,75896.8,0.0,0.99683,0.0,0.33048]
[1776607120661,65.68,75896.96,0.0,0.99684,0.0,0.33041]
[1776607126703,65.68,75898.56,0.0,0.99684,0.0,0.32978]
[1776607132749,65.68,75902.81,0.0,0.99686,0.0,0.32811]
[1776607139799,65.68,75902.79,0.0,0.99686,0.0,0.32812]
[1776607145174,65.68,75893.13,0.0,0.99682,0.0,0.33193]
[1776607145841,65.68,75893.13,0.0,0.99682,0.0,0.33193]
[1776607149868,65.68,75887.08,0.0,0.99679,0.0,0.33433]
[1776607155245,65.68,75888.49,0.0,0.9968,0.0,0.33377]
[1776607157924,65.68,75881.98,0.0,0.99677,0.0,0.33637]
[1776607163967,65.68,75880.91,0.0,0.99677,0.0,0.3368]
[1776607169001,65.68,75878.66,0.0,0.99676,0.0,0.33771]
[1776607174040,65.68,75875.82,0.0,0.99676,0.0,0.33755]
[1776607179072,65.68,75879.29,0.0,0.99677,0.0,0.33615]
[1776607185114,65.68,75881.9,0.0,0.99678,0.0,0.33511]
[1776607187129,65.68,75896.04,0.0,0.99684,0.0,0.3295]
[1776607188135,65.68,75900.48,0.0,0.99686,0.0,0.32775]
[1776607192163,65.68,75905.8,0.0,0.99688,0.0,0.32567]
[1776607195220,65.68,75922.71,0.0,0.99695,0.0,0.31914]
[1776607196245,65.68,75930.13,0.0,0.99699,0.0,0.31631]
[1776607197214,65.68,75930.35,0.0,0.99699,0.0,0.31622]
[1776607202248,65.68,75928.26,0.0,0.99698,0.0,0.31702]
[1776607203256,65.68,75919.06,0.0,0.99694,0.0,0.32054]
[1776607204262,65.68,75923.43,0.0,0.99696,0.0,0.31886]
[1776607205275,65.68,75929.06,0.0,0.99698,0.0,0.31671]
[1776607206276,65.68,75930.58,0.0,0.99699,0.0,0.31614]
[1776607208293,65.68,75944.7,0.0,0.99704,0.0,0.31081]
[1776607209298,65.68,75945.0,0.0,0.99705,0.0,0.3107]
[1776607213327,65.68,75947.4,0.0,0.99705,0.0,0.3098]
[1776607215351,65.68,75927.91,0.0,0.99698,0.0,0.31715]
[1776607216355,65.68,75929.71,0.0,0.99698,0.0,0.31647]
[1776607221386,65.68,75929.34,0.0,0.99698,0.0,0.31661]
[1776607223398,65.68,75935.58,0.0,0.99701,0.0,0.31424]
[1776607227426,65.68,75929.56,0.0,0.99698,0.0,0.31652]
[1776607229468,65.68,75935.47,0.0,0.99701,0.0,0.31428]
[1776607230447,65.68,75948.95,0.0,0.99706,0.0,0.30922]
[1776607231454,65.68,75956.59,0.0,0.9971,0.0,0.30518]
[1776607232460,65.68,75954.18,0.0,0.99709,0.0,0.30607]
[1776607235482,65.68,75961.53,0.0,0.99712,0.0,0.30337]
[1776607235810,65.68,75962.41,0.0,0.99712,0.0,0.30304]
[1776607238504,65.68,75967.53,0.0,0.99714,0.0,0.30117]
[1776607243538,65.68,75966.52,0.0,0.99714,0.0,0.30154]
[1776607244545,65.68,75965.44,0.0,0.99714,0.0,0.30193]
[1776607248574,65.68,75971.78,0.0,0.99716,0.0,0.29963]
[1776607250587,65.68,75976.9,0.0,0.99718,0.0,0.29778]
[1776607255955,65.68,75973.13,0.0,0.99717,0.0,0.29914]
[1776607261667,65.68,75970.64,0.0,0.99716,0.0,0.30004]
[1776607263680,65.68,75978.04,0.0,0.99719,0.0,0.29737]
[1776607266027,65.68,75971.62,0.0,0.99716,0.0,0.29969]
[1776607271736,65.68,75973.0,0.0,0.99717,0.0,0.29919]
[1776607272742,65.68,75979.2,0.0,0.99719,0.0,0.29695]
[1776607273750,65.68,75990.19,0.0,0.99723,0.0,0.29302]
[1776607276097,65.68,76000.52,0.0,0.99727,0.0,0.28936]
[1776607279795,65.68,75994.74,0.0,0.99725,0.0,0.2914]
[1776607284828,65.68,75998.32,0.0,0.99726,0.0,0.29014]
[1776607289864,65.68,75996.36,0.0,0.99725,0.0,0.29083]
[1776607292886,65.68,76008.83,0.0,0.99731,0.0,0.28531]
[1776607297921,65.68,76008.29,0.0,0.99731,0.0,0.28549]
[1776607302956,65.68,76011.39,0.0,0.99732,0.0,0.28442]
[1776607303965,65.68,76016.55,0.0,0.99734,0.0,0.28264]
[1776607304969,65.68,76021.42,0.0,0.99736,0.0,0.28096]
[1776607310018,65.68,76016.02,0.0,0.99734,0.0,0.28282]
[1776607312020,65.68,76001.23,0.0,0.99728,0.0,0.28796]
[1776607317054,65.68,76002.21,0.0,0.99729,0.0,0.28762]
[1776607322089,65.68,75999.98,0.0,0.99728,0.0,0.2884]
[1776607327125,65.68,75996.98,0.0,0.99727,0.0,0.28945]
[1776607332161,65.68,75982.06,0.0,0.99721,0.0,0.29474]
[1776607334174,65.68,75971.82,0.0,0.99717,0.0,0.29843]
[1776607335189,65.68,75961.24,0.0,0.99713,0.0,0.30227]
[1776607336519,65.68,75953.08,0.0,0.9971,0.0,0.30527]
[1776607342231,65.68,75947.99,0.0,0.99708,0.0,0.30715]
[1776607347266,65.68,75946.36,0.0,0.99707,0.0,0.30775]
[1776607352301,65.68,75946.2,0.0,0.99708,0.0,0.3066]
[1776607355324,65.68,75938.39,0.0,0.99705,0.0,0.3095]
[1776607356330,65.68,75934.81,0.0,0.99704,0.0,0.31084]
[1776607358344,65.68,75929.29,0.0,0.99702,0.0,0.31292]
[1776607361364,65.68,75904.25,0.0,0.99691,0.0,0.32248]
[1776607362372,65.68,75900.67,0.0,0.9969,0.0,0.32387]
[1776607364387,65.68,75902.65,0.0,0.99691,0.0,0.3231]
[1776607369431,65.68,75903.94,0.0,0.99691,0.0,0.3226]
[1776607370429,65.68,75897.55,0.0,0.99689,0.0,0.32509]
[1776607371435,65.68,75894.08,0.0,0.99687,0.0,0.32644]
[1776607375463,65.68,75885.9,0.0,0.99684,0.0,0.32966]
[1776607376473,65.68,75878.75,0.0,0.99681,0.0,0.33249]
[1776607377482,65.68,75876.73,0.0,0.9968,0.0,0.33329]
[1776607379496,65.68,75870.66,0.0,0.99677,0.0,0.33572]
[1776607380508,65.68,75854.61,0.0,0.9967,0.0,0.34221]
[1776607381513,65.68,75846.16,0.0,0.99666,0.0,0.34567]
[1776607383563,65.68,75845.14,0.0,0.99666,0.0,0.34609]
[1776607385537,65.68,75839.47,0.0,0.99663,0.0,0.34843]
[1776607387551,65.68,75823.03,0.0,0.99656,0.0,0.35529]
[1776607388559,65.68,75816.82,0.0,0.99653,0.0,0.35792]
[1776607389573,65.68,75815.36,0.0,0.99652,0.0,0.35854]
[1776607391582,65.68,75807.49,0.0,0.99649,0.0,0.36189]
[1776607392588,65.68,75802.06,0.0,0.99646,0.0,0.36422]
[1776607397623,65.68,75801.64,0.0,0.99646,0.0,0.3644]
[1776607401652,65.68,75795.65,0.0,0.99643,0.0,0.36699]
[1776607407018,65.68,75765.36,0.0,0.99628,0.0,0.38032]
[1776607407711,65.68,75771.07,0.0,0.99631,0.0,0.37778]
[1776607408710,65.68,75771.07,0.0,0.99631,0.0,0.37778]
[1776607410725,65.68,75785.37,0.0,0.99638,0.0,0.37147]
[1776607414753,65.68,75799.47,0.0,0.99646,0.0,0.36396]
[1776607415760,65.68,75812.21,0.0,0.99652,0.0,0.35851]
[1776607417087,65.68,75836.47,0.0,0.99663,0.0,0.34833]
[1776607417781,65.68,75836.47,0.0,0.99663,0.0,0.34833]
[1776607418781,65.68,75831.81,0.0,0.99661,0.0,0.35027]
[1776607420797,65.68,75829.07,0.0,0.9966,0.0,0.35141]
[1776607425831,65.68,75831.27,0.0,0.99661,0.0,0.35049]
[1776607427159,65.68,75816.67,0.0,0.99654,0.0,0.35662]
[1776607427850,65.68,75816.67,0.0,0.99654,0.0,0.35662]
[1776607428853,65.68,75816.98,0.0,0.99654,0.0,0.35649]
[1776607433886,65.68,75817.42,0.0,0.99655,0.0,0.3563]
[1776607438925,65.68,75821.12,0.0,0.99656,0.0,0.35474]
[1776607440939,65.68,75822.42,0.0,0.99657,0.0,0.3542]
[1776607445973,65.68,75824.17,0.0,0.99658,0.0,0.35346]
[1776607447299,65.68,75818.82,0.0,0.99655,0.0,0.35571]
[1776607451012,65.68,75815.14,0.0,0.99654,0.0,0.35727]
[1776607455042,65.68,75808.04,0.0,0.9965,0.0,0.36028]
[1776607457369,65.68,75804.48,0.0,0.99649,0.0,0.36181]
[1776607461093,65.68,75795.68,0.0,0.99644,0.0,0.36559]
[1776607462102,65.68,75793.61,0.0,0.99643,0.0,0.36649]
[1776607463111,65.68,75788.64,0.0,0.99641,0.0,0.36864]
[1776607464110,65.68,75778.27,0.0,0.99636,0.0,0.37318]
[1776607465119,65.68,75789.02,0.0,0.99641,0.0,0.36848]
[1776607466124,65.68,75798.53,0.0,0.99646,0.0,0.36436]
[1776607467442,65.68,75791.94,0.0,0.99643,0.0,0.36721]
[1776607471161,65.68,75799.29,0.0,0.99647,0.0,0.36265]
[1776607472167,65.68,75807.39,0.0,0.99651,0.0,0.35919]
[1776607473173,65.68,75808.0,0.0,0.99652,0.0,0.35893]
[1776607478208,65.68,75807.87,0.0,0.99651,0.0,0.35899]
[1776607483243,65.68,75809.81,0.0,0.99652,0.0,0.35816]
[1776607486264,65.68,75805.87,0.0,0.99651,0.0,0.35984]
[1776607491299,65.68,75807.41,0.0,0.99651,0.0,0.35918]
[1776607496334,65.68,75804.88,0.0,0.9965,0.0,0.36026]
[1776607501374,65.68,75812.13,0.0,0.99653,0.0,0.35718]
[1776607503384,65.68,75806.66,0.0,0.99651,0.0,0.3595]
[1776607504393,65.68,75801.07,0.0,0.99648,0.0,0.36189]
[1776607506409,65.68,75792.75,0.0,0.99644,0.0,0.36547]
[1776607507723,65.68,75781.05,0.0,0.99639,0.0,0.37055]
[1776607508419,65.68,75781.05,0.0,0.99639,0.0,0.37055]
[1776607509425,65.68,75772.72,0.0,0.99635,0.0,0.37421]
[1776607512446,65.68,75787.43,0.0,0.99642,0.0,0.36777]
[1776607513454,65.68,75793.83,0.0,0.99645,0.0,0.365]
[1776607514460,65.68,75792.85,0.0,0.99644,0.0,0.36543]
[1776607515472,65.68,75780.98,0.0,0.99639,0.0,0.37059]
[1776607516474,65.68,75776.16,0.0,0.99636,0.0,0.3727]
[1776607517793,65.68,75783.08,0.0,0.9964,0.0,0.36967]
[1776607520505,65.68,75783.68,0.0,0.9964,0.0,0.36941]
[1776607521510,65.68,75775.09,0.0,0.99636,0.0,0.37317]
[1776607522546,65.68,75769.7,0.0,0.99633,0.0,0.37555]
[1776607523534,65.68,75769.7,0.0,0.99633,0.0,0.37555]
[1776607527554,65.68,75755.88,0.0,0.99626,0.0,0.38171]
[1776607528562,65.68,75760.19,0.0,0.99629,0.0,0.37978]
[1776607531585,65.68,75765.84,0.0,0.99633,0.0,0.37584]
[1776607533596,65.68,75759.5,0.0,0.9963,0.0,0.37866]
[1776607535610,65.68,75758.19,0.0,0.99629,0.0,0.37924]
[1776607539640,65.68,75752.83,0.0,0.99626,0.0,0.38164]
[1776607542660,65.68,75748.42,0.0,0.99624,0.0,0.38362]
[1776607547696,65.68,75747.99,0.0,0.99624,0.0,0.38382]
[1776607552731,65.68,75744.55,0.0,0.99622,1e-05,0.38537]
[1776607553748,65.68,75738.16,0.0,0.99619,1e-05,0.38827]
[1776607554746,65.68,75734.59,0.0,0.99617,1e-05,0.3899]
[1776607555754,65.68,75741.69,0.0,0.99621,1e-05,0.38667]
[1776607556760,65.68,75742.12,0.0,0.99621,1e-05,0.38647]
[1776607558775,65.68,75726.52,0.0,0.99613,1e-05,0.39361]
[1776607561850,65.68,75737.34,0.0,0.99619,1e-05,0.38865]
[1776607563818,65.68,75747.61,0.0,0.99624,0.0,0.38399]
[1776607564825,65.68,75747.92,0.0,0.99624,0.0,0.38385]
[1776607568858,65.68,75735.59,0.0,0.99618,1e-05,0.38945]
[1776607569875,65.68,75741.5,0.0,0.99621,1e-05,0.38676]
[1776607571885,65.68,75731.9,0.0,0.99616,1e-05,0.39114]
[1776607572889,65.68,75733.9,0.0,0.99617,1e-05,0.39022]
[1776607577923,65.68,75735.11,0.0,0.99617,1e-05,0.38967]
[1776607579939,65.68,75742.61,0.0,0.99621,1e-05,0.38625]
[1776607581953,65.68,75746.2,0.0,0.99623,0.0,0.38463]
[1776607583966,65.68,75736.42,0.0,0.99618,1e-05,0.38907]
[1776607584973,65.68,75736.45,0.0,0.99618,1e-05,0.38905]
[1776607588000,65.68,75726.96,0.0,0.99613,1e-05,0.39341]
[1776607589016,65.68,75725.2,0.0,0.99612,1e-05,0.39422]
[1776607590011,65.68,75718.27,0.0,0.99609,1e-05,0.39743]
[1776607591018,65.68,75711.13,0.0,0.99607,1e-05,0.39927]
[1776607592027,65.68,75710.85,0.0,0.99606,1e-05,0.3994]
[1776607597060,65.68,75718.52,0.0,0.9961,1e-05,0.39584]
[1776607598361,65.68,75718.87,0.0,0.99611,1e-05,0.39567]
[1776607604115,65.68,75717.45,0.0,0.9961,1e-05,0.39633]
[1776607606123,65.68,75722.52,0.0,0.99612,1e-05,0.39399]
[1776607611160,65.68,75722.53,0.0,0.99612,1e-05,0.39398]
[1776607613174,65.68,75717.0,0.0,0.9961,1e-05,0.39654]
[1776607614181,65.68,75719.23,0.0,0.99611,1e-05,0.39551]
[1776607616194,65.68,75725.29,0.0,0.99614,1e-05,0.39271]
[1776607618501,65.68,75726.96,0.0,0.99615,1e-05,0.39194]
[1776607624253,65.68,75724.95,0.0,0.99614,1e-05,0.39286]
[1776607628572,65.68,75710.57,0.0,0.99606,1e-05,0.39954]
[1776607634322,65.68,75709.39,0.0,0.99606,1e-05,0.40009]
[1776607638643,65.68,75696.48,0.0,0.99599,1e-05,0.40617]
[1776607640366,65.68,75690.0,0.0,0.99595,1e-05,0.40925]
[1776607641373,65.68,75686.79,0.0,0.99594,1e-05,0.41078]
[1776607642380,65.68,75692.36,0.0,0.99597,1e-05,0.40812]
[1776607643388,65.68,75694.79,0.0,0.99598,1e-05,0.40697]
[1776607644402,65.68,75687.56,0.0,0.99594,1e-05,0.41041]
[1776607646412,65.68,75688.29,0.0,0.99595,1e-05,0.41006]
[1776607651444,65.68,75684.04,0.0,0.99594,1e-05,0.41058]
[1776607656479,65.68,75685.69,0.0,0.99595,1e-05,0.40979]
[1776607662520,65.68,75686.6,0.0,0.99595,1e-05,0.40936]
[1776607667558,65.68,75691.15,0.0,0.99598,1e-05,0.40719]
[1776607668857,65.68,75713.74,0.0,0.99609,1e-05,0.39658]
[1776607674608,65.68,75716.78,0.0,0.99611,1e-05,0.39517]
[1776607678927,65.68,75724.51,0.0,0.99615,1e-05,0.3916]
[1776607684678,65.68,75728.82,0.0,0.99617,1e-05,0.38963]
[1776607687699,65.68,75737.43,0.0,0.99621,1e-05,0.3857]
[1776607691729,65.68,75735.36,0.0,0.9962,1e-05,0.38664]
[1776607694747,65.68,75746.16,0.0,0.99626,0.0,0.38176]
[1776607695756,65.68,75749.38,0.0,0.99627,0.0,0.38032]
[1776607697771,65.68,75753.29,0.0,0.99629,0.0,0.37857]
[1776607702804,65.68,75753.37,0.0,0.99629,0.0,0.37853]
[1776607706832,65.68,75744.74,0.0,0.99625,0.0,0.3824]
[1776607709139,65.68,75741.08,0.0,0.99623,0.0,0.38405]
[1776607713880,65.68,75736.85,0.0,0.99623,1e-05,0.38452]
[1776607718916,65.68,75737.32,0.0,0.99623,1e-05,0.38431]
[1776607720929,65.68,75742.77,0.0,0.99625,0.0,0.38185]
[1776607725967,65.68,75738.53,0.0,0.99623,0.0,0.38376]
[1776607731004,65.68,75729.16,0.0,0.99619,1e-05,0.38801]
[1776607734027,65.68,75727.23,0.0,0.99618,1e-05,0.38889]
[1776607736046,65.68,75720.36,0.0,0.99614,1e-05,0.39204]
[1776607737047,65.68,75719.0,0.0,0.99613,1e-05,0.39267]
[1776607740066,65.68,75714.36,0.0,0.99611,1e-05,0.39481]
[1776607742081,65.68,75705.36,0.0,0.99606,1e-05,0.399]
[1776607743087,65.68,75708.62,0.0,0.99608,1e-05,0.39748]
[1776607748128,65.68,75707.58,0.0,0.99608,1e-05,0.39796]
[1776607753159,65.68,75704.24,0.0,0.99606,1e-05,0.39952]
[1776607758208,65.68,75701.99,0.0,0.99605,1e-05,0.40057]
[1776607764252,65.68,75700.6,0.0,0.99604,1e-05,0.40123]
[1776607769564,65.68,75701.4,0.0,0.99604,1e-05,0.40085]
[1776607775328,65.68,75703.78,0.0,0.99607,1e-05,0.39825]
[1776607780364,65.68,75699.52,0.0,0.99605,1e-05,0.40024]
[1776607785398,65.68,75708.52,0.0,0.9961,1e-05,0.39604]
[1776607787413,65.68,75703.28,0.0,0.99607,1e-05,0.39848]
[1776607792449,65.68,75704.84,0.0,0.99608,1e-05,0.39775]
[1776607797484,65.68,75701.48,0.0,0.99606,1e-05,0.39932]
[1776607802523,65.68,75704.22,0.0,0.99607,1e-05,0.39804]
[1776607807556,65.68,75701.91,0.0,0.99606,1e-05,0.39912]
[1776607812590,65.68,75698.61,0.0,0.99604,1e-05,0.40067]
[1776607817624,65.68,75696.82,0.0,0.99603,1e-05,0.40151]
[1776607818637,65.68,75704.27,0.0,0.99607,1e-05,0.39802]
[1776607819915,65.68,75709.54,0.0,0.9961,1e-05,0.39557]
[1776607824676,65.68,75714.86,0.0,0.99613,1e-05,0.39311]
[1776607825686,65.68,75724.45,0.0,0.99618,1e-05,0.3887]
[1776607826689,65.68,75733.59,0.0,0.99622,1e-05,0.38455]
[1776607827699,65.68,75740.9,0.0,0.99626,0.0,0.38125]
[1776607832730,65.68,75744.12,0.0,0.99629,0.0,0.37837]
[1776607837768,65.68,75734.26,0.0,0.99624,0.0,0.3828]
[1776607842804,65.68,75731.94,0.0,0.99623,1e-05,0.38385]
[1776607846830,65.68,75737.7,0.0,0.99626,0.0,0.38125]
[1776607852872,65.68,75737.53,0.0,0.99626,0.0,0.38133]
[1776607857908,65.68,75735.38,0.0,0.99625,0.0,0.38229]
[1776607862943,65.68,75735.76,0.0,0.99625,0.0,0.38212]
[1776607867978,65.68,75732.13,0.0,0.99623,1e-05,0.38376]
[1776607879055,65.68,75730.41,0.0,0.99622,1e-05,0.38454]
[1776607884092,65.68,75730.65,0.0,0.99622,1e-05,0.38443]
[1776607891144,65.68,75731.83,0.0,0.99624,0.0,0.38245]
[1776607892151,65.68,75725.58,0.0,0.99621,1e-05,0.38528]
[1776607893157,65.68,75725.56,0.0,0.99621,1e-05,0.38529]
[1776607898193,65.68,75725.79,0.0,0.99621,1e-05,0.38518]
[1776607900206,65.68,75732.48,0.0,0.99625,0.0,0.38216]
[1776607905240,65.68,75733.24,0.0,0.99625,0.0,0.38181]
[1776607910277,65.68,75737.67,0.0,0.99627,0.0,0.37982]
[1776607917326,65.68,75738.3,0.0,0.99627,0.0,0.37954]
[1776607921356,65.68,75761.33,0.0,0.99639,0.0,0.36935]
[1776607922363,65.68,75761.08,0.0,0.99639,0.0,0.36946]
[1776607923372,65.68,75752.03,0.0,0.99634,0.0,0.37344]
[1776607924377,65.68,75749.92,0.0,0.99633,0.0,0.37437]
[1776607927398,65.68,75744.79,0.0,0.99631,0.0,0.37665]
[1776607930702,65.68,75751.32,0.0,0.99634,0.0,0.37375]
[1776607932433,65.68,75756.33,0.0,0.99636,0.0,0.37154]
[1776607934446,65.68,75762.1,0.0,0.99639,0.0,0.36901]
[1776607939481,65.68,75758.0,0.0,0.99637,0.0,0.37081]
[1776607944525,65.68,75756.95,0.0,0.99637,0.0,0.37127]
[1776607949552,65.68,75753.89,0.0,0.99635,0.0,0.37261]
[1776607954587,65.68,75749.94,0.0,0.99634,0.0,0.37294]
[1776607960912,65.68,75745.87,0.0,0.99633,0.0,0.37474]
[1776607964657,65.68,75751.1,0.0,0.99635,0.0,0.37243]
[1776607969692,65.68,75748.23,0.0,0.99634,0.0,0.3737]
[1776607974728,65.68,75747.02,0.0,0.99633,0.0,0.37423]
[1776607976742,65.68,75755.78,0.0,0.99637,0.0,0.37037]
[1776607977752,65.68,75763.53,0.0,0.99641,0.0,0.36698]
[1776607978756,65.68,75767.59,0.0,0.99643,0.0,0.36522]
[1776607983790,65.68,75768.1,0.0,0.99643,0.0,0.365]
[1776607988825,65.68,75770.94,0.0,0.99645,0.0,0.36377]
[1776607991130,65.68,75780.4,0.0,0.99649,0.0,0.35971]
[1776607995875,65.68,75772.54,0.0,0.99645,0.0,0.36308]
[1776608001200,65.68,75777.47,0.0,0.99648,0.0,0.36096]
[1776608004940,65.68,75782.59,0.0,0.9965,0.0,0.35877]
[1776608007959,65.68,75789.48,0.0,0.99653,0.0,0.35584]
[1776608011270,65.68,75800.22,0.0,0.9966,0.0,0.34996]
[1776608017031,65.68,75798.04,0.0,0.99659,0.0,0.35087]
[1776608018039,65.68,75791.78,0.0,0.99656,0.0,0.3535]
[1776608019044,65.68,75789.0,0.0,0.99654,0.0,0.35468]
[1776608024081,65.68,75790.16,0.0,0.99655,0.0,0.35419]
[1776608028107,65.68,75795.88,0.0,0.99658,0.0,0.35178]
[1776608031410,65.68,75805.44,0.0,0.99662,0.0,0.34779]
[1776608032135,65.68,75805.44,0.0,0.99662,0.0,0.34779]
[1776608038178,65.68,75809.12,0.0,0.99664,0.0,0.34626]
[1776608041480,65.68,75798.98,0.0,0.99659,0.0,0.35048]
[1776608043213,65.68,75798.82,0.0,0.99659,0.0,0.35055]
[1776608049254,65.68,75798.06,0.0,0.99659,0.0,0.35086]
[1776608054290,65.68,75799.53,0.0,0.99659,0.0,0.35025]
[1776608059325,65.68,75800.12,0.0,0.9966,0.0,0.35]
[1776608070402,65.68,75802.78,0.0,0.99661,0.0,0.34889]
[1776608075437,65.68,75802.99,0.0,0.99662,0.0,0.34746]
[1776608080471,65.68,75804.94,0.0,0.99663,0.0,0.34665]
[1776608087520,65.68,75806.44,0.0,0.99664,0.0,0.34603]
[1776608092558,65.68,75806.78,0.0,0.99664,0.0,0.34589]
[1776608097591,65.68,75808.09,0.0,0.99664,0.0,0.34534]
[1776608102627,65.68,75805.69,0.0,0.99663,0.0,0.34634]
[1776608107660,65.68,75801.07,0.0,0.99661,0.0,0.34826]
[1776608108667,65.68,75795.86,0.0,0.99659,0.0,0.35043]
[1776608111974,65.68,75792.15,0.0,0.99657,0.0,0.35199]
[1776608114717,65.68,75785.59,0.0,0.99654,0.0,0.35475]
[1776608115722,65.68,75776.7,0.0,0.9965,0.0,0.35853]
[1776608116726,65.68,75773.43,0.0,0.99648,0.0,0.35993]
[1776608117733,65.68,75779.95,0.0,0.99651,0.0,0.35714]
[1776608118739,65.68,75784.37,0.0,0.99654,0.0,0.35527]
[1776608123775,65.68,75780.73,0.0,0.99652,0.0,0.35681]
[1776608128809,65.68,75779.19,0.0,0.99651,0.0,0.35747]
[1776608133876,65.68,75778.0,0.0,0.99652,0.0,0.3566]
[1776608134881,65.68,75767.74,0.0,0.99647,0.0,0.36098]
[1776608137903,65.68,75767.96,0.0,0.99647,0.0,0.36089]
[1776608143945,65.68,75765.96,0.0,0.99646,0.0,0.36175]
[1776608147973,65.68,75772.71,0.0,0.99649,0.0,0.35885]
[1776608153009,65.68,75771.47,0.0,0.99649,0.0,0.35938]
[1776608158044,65.68,75775.38,0.0,0.99651,0.0,0.35771]
[1776608163078,65.68,75775.48,0.0,0.99651,0.0,0.35767]
[1776608168113,65.68,75784.01,0.0,0.99655,0.0,0.35405]
[1776608177178,65.68,75781.08,0.0,0.99653,0.0,0.35529]
[1776608179190,65.68,75773.93,0.0,0.9965,0.0,0.35833]
[1776608180197,65.68,75767.92,0.0,0.99647,0.0,0.3609]
[1776608184226,65.68,75773.27,0.0,0.9965,0.0,0.35861]
[1776608186240,65.68,75776.99,0.0,0.99651,0.0,0.35703]
[1776608192539,65.68,75775.22,0.0,0.99652,0.0,0.3564]
[1776608198325,65.68,75775.02,0.0,0.99652,0.0,0.35649]
[1776608203360,65.68,75778.06,0.0,0.99653,0.0,0.3552]
[1776608208395,65.68,75779.92,0.0,0.99654,0.0,0.35441]
[1776608214436,65.68,75783.61,0.0,0.99656,0.0,0.35285]
[1776608219471,65.68,75782.57,0.0,0.99655,0.0,0.35329]
[1776608224506,65.68,75789.9,0.0,0.99659,0.0,0.35021]
[1776608225514,65.68,75793.95,0.0,0.99661,0.0,0.34852]
[1776608231555,65.68,75793.09,0.0,0.9966,0.0,0.34888]
[1776608236592,65.68,75783.03,0.0,0.99656,0.0,0.3531]
[1776608237598,65.68,75781.61,0.0,0.99655,0.0,0.3537]
[1776608242633,65.68,75782.68,0.0,0.99655,0.0,0.35325]
[1776608247671,65.68,75782.6,0.0,0.99655,0.0,0.35328]
[1776608253719,65.68,75781.63,0.0,0.99656,0.0,0.35232]
[1776608258757,65.68,75773.42,0.0,0.99652,0.0,0.35579]
[1776608263784,65.68,75776.93,0.0,0.99654,0.0,0.35431]
[1776608268818,65.68,75775.52,0.0,0.99653,0.0,0.3549]
[1776608273853,65.68,75780.08,0.0,0.99655,0.0,0.35298]
[1776608278888,65.68,75784.89,0.0,0.99658,0.0,0.35095]
[1776608283923,65.68,75783.58,0.0,0.99657,0.0,0.3515]
[1776608287952,65.68,75788.86,0.0,0.9966,0.0,0.34929]
[1776608291986,65.68,75800.51,0.0,0.99665,0.0,0.34445]
[1776608293242,65.68,75805.32,0.0,0.99667,0.0,0.34247]
[1776608299033,65.68,75806.54,0.0,0.99668,0.0,0.34197]
[1776608303311,65.68,75817.83,0.0,0.99673,0.0,0.33737]
[1776608306091,65.68,75818.6,0.0,0.99673,0.0,0.33706]
[1776608311124,65.68,75820.06,0.0,0.99675,0.0,0.33515]
[1776608316176,65.68,75822.91,0.0,0.99676,0.0,0.334]
[1776608318194,65.68,75836.15,0.0,0.99682,0.0,0.32872]
[1776608319180,65.68,75836.15,0.0,0.99682,0.0,0.32872]
[1776608321222,65.68,75826.07,0.0,0.99677,0.0,0.33273]
[1776608322227,65.68,75839.26,0.0,0.99683,0.0,0.32748]
[1776608327262,65.68,75841.94,0.0,0.99684,0.0,0.32643]
[1776608329276,65.68,75848.32,0.0,0.99687,0.0,0.32392]
[1776608337333,65.68,75852.44,0.0,0.99689,0.0,0.32231]
[1776608342367,65.68,75853.08,0.0,0.99689,0.0,0.32206]
[1776608343593,65.68,75878.61,0.0,0.997,0.0,0.31226]
[1776608344382,65.68,75878.61,0.0,0.997,0.0,0.31226]
[1776608347404,65.68,75892.92,0.0,0.99705,0.0,0.30687]
[1776608348415,65.68,75916.31,0.0,0.99715,0.0,0.29825]
[1776608349418,65.68,75917.74,0.0,0.99715,0.0,0.29773]
[1776608354454,65.68,75917.81,0.0,0.99715,0.0,0.2977]
[1776608358481,65.68,75909.83,0.0,0.99712,0.0,0.30062]
[1776608363734,65.68,75897.14,0.0,0.99707,0.0,0.3053]
[1776608369559,65.68,75900.17,0.0,0.99708,0.0,0.30418]
[1776608370569,65.68,75893.74,0.0,0.99706,0.0,0.30657]
[1776608372579,65.68,75885.74,0.0,0.99704,0.0,0.30833]
[1776608373804,65.68,75890.78,0.0,0.99706,0.0,0.30644]
[1776608378623,65.68,75882.88,0.0,0.99703,0.0,0.3094]
[1776608379629,65.68,75873.65,0.0,0.99699,0.0,0.31289]
[1776608380636,65.68,75871.61,0.0,0.99698,0.0,0.31367]
[1776608382651,65.68,75865.01,0.0,0.99695,0.0,0.31619]
[1776608383874,65.68,75864.51,0.0,0.99695,0.0,0.31638]
[1776608388693,65.68,75871.01,0.0,0.99698,0.0,0.31389]
[1776608391721,65.68,75844.59,0.0,0.99687,0.0,0.3241]
[1776608393739,65.68,75850.39,0.0,0.99689,0.0,0.32184]
[1776608398772,65.68,75851.94,0.0,0.9969,0.0,0.32123]
[1776608403808,65.68,75855.76,0.0,0.99691,0.0,0.31975]
[1776608407834,65.68,75847.31,0.0,0.99688,0.0,0.32304]
[1776608412868,65.68,75843.45,0.0,0.99686,0.0,0.32455]
[1776608418910,65.68,75842.42,0.0,0.99686,0.0,0.32495]
[1776608423945,65.68,75846.62,0.0,0.99687,0.0,0.32331]
[1776608428983,65.68,75849.09,0.0,0.99689,0.0,0.32234]
[1776608434228,65.68,75845.69,0.0,0.99688,0.0,0.32239]
[1776608440057,65.68,75846.14,0.0,0.99689,0.0,0.32221]
[1776608441064,65.68,75836.27,0.0,0.99684,0.0,0.32608]
[1776608442072,65.68,75831.38,0.0,0.99682,0.0,0.32801]
[1776608446101,65.68,75824.42,0.0,0.99679,0.0,0.33078]
[1776608451134,65.68,75819.62,0.0,0.99677,0.0,0.3327]
[1776608456171,65.68,75819.59,0.0,0.99677,0.0,0.33271]
[1776608461206,65.68,75819.73,0.0,0.99677,0.0,0.33266]
[1776608464438,65.68,75828.14,0.0,0.99681,0.0,0.3293]
[1776608466245,65.68,75829.81,0.0,0.99682,0.0,0.32864]
[1776608469267,65.68,75837.4,0.0,0.99685,0.0,0.32564]
[1776608470274,65.68,75842.53,0.0,0.99687,0.0,0.32362]
[1776608473314,65.68,75853.42,0.0,0.99692,0.0,0.31939]
[1776608474511,65.68,75865.97,0.0,0.99697,0.0,0.31456]
[1776608477341,65.68,75875.52,0.0,0.99701,0.0,0.31094]
[1776608478349,65.68,75881.91,0.0,0.99703,0.0,0.30853]
[1776608483383,65.68,75884.12,0.0,0.99704,0.0,0.3077]
[1776608488424,65.68,75885.83,0.0,0.99705,0.0,0.30706]
[1776608489428,65.68,75881.28,0.0,0.99703,0.0,0.30876]
[1776608490433,65.68,75873.75,0.0,0.997,0.0,0.3116]
[1776608492446,65.68,75877.57,0.0,0.99703,0.0,0.30892]
[1776608497481,65.68,75871.48,0.0,0.997,0.0,0.31122]
[1776608502517,65.68,75868.44,0.0,0.99699,0.0,0.31237]
[1776608506545,65.68,75873.07,0.0,0.99701,0.0,0.31062]
[1776608510573,65.68,75879.15,0.0,0.99703,0.0,0.30833]
[1776608514832,65.68,75869.29,0.0,0.99699,0.0,0.31205]
[1776608520644,65.68,75866.37,0.0,0.99698,0.0,0.31316]
[1776608522661,65.68,75860.22,0.0,0.99696,0.0,0.3155]
[1776608526687,65.68,75854.73,0.0,0.99693,0.0,0.31761]
[1776608528703,65.68,75853.56,0.0,0.99693,0.0,0.31806]
[1776608533740,65.68,75856.67,0.0,0.99694,0.0,0.31687]
[1776608538773,65.68,75861.68,0.0,0.99696,0.0,0.31495]
[1776608539780,65.68,75872.67,0.0,0.99701,0.0,0.31077]
[1776608540787,65.68,75877.68,0.0,0.99703,0.0,0.30888]
[1776608546834,65.68,75880.63,0.0,0.99704,0.0,0.30777]
[1776608547841,65.68,75871.75,0.0,0.997,0.0,0.31112]
[1776608548847,65.68,75865.14,0.0,0.99698,0.0,0.31363]
[1776608549855,65.68,75865.22,0.0,0.99698,0.0,0.31359]
[1776608555115,65.68,75866.06,0.0,0.99699,0.0,0.31202]
[1776608560932,65.68,75871.84,0.0,0.99702,0.0,0.30984]
[1776608562946,65.68,75878.85,0.0,0.99704,0.0,0.3072]
[1776608563952,65.68,75880.65,0.0,0.99705,0.0,0.30653]
[1776608565966,65.68,75873.85,0.0,0.99702,0.0,0.30908]
[1776608568988,65.68,75866.76,0.0,0.99699,0.0,0.31176]
[1776608574022,65.68,75867.04,0.0,0.997,0.0,0.31165]
[1776608579058,65.68,75868.47,0.0,0.997,0.0,0.31111]
[1776608584114,65.68,75866.3,0.0,0.99699,0.0,0.31193]
[1776608589150,65.68,75866.18,0.0,0.99699,0.0,0.31198]
[1776608595191,65.68,75868.38,0.0,0.997,0.0,0.31114]
[1776608598210,65.68,75886.82,0.0,0.99708,0.0,0.30423]
[1776608600226,65.68,75892.41,0.0,0.9971,0.0,0.30216]
[1776608603249,65.68,75897.55,0.0,0.99712,0.0,0.30027]
[1776608605475,65.68,75905.4,0.0,0.99715,0.0,0.29741]
[1776608611304,65.68,75900.15,0.0,0.99714,0.0,0.29811]
[1776608616339,65.68,75901.98,0.0,0.99715,0.0,0.29745]
[1776608621374,65.68,75904.05,0.0,0.99716,0.0,0.29669]
[1776608626410,65.68,75904.43,0.0,0.99716,0.0,0.29655]
[1776608631443,65.68,75900.5,0.0,0.99714,0.0,0.29798]
[1776608636482,65.68,75898.07,0.0,0.99713,0.0,0.29887]
[1776608637487,65.68,75887.05,0.0,0.99709,0.0,0.30292]
[1776608638495,65.68,75878.97,0.0,0.99706,0.0,0.30593]
[1776608640508,65.68,75872.64,0.0,0.99703,0.0,0.3083]
[1776608642527,65.68,75866.56,0.0,0.99701,0.0,0.31059]
[1776608643535,65.68,75866.56,0.0,0.99701,0.0,0.31059]
[1776608648573,65.68,75864.25,0.0,0.997,0.0,0.31146]
[1776608649577,65.68,75868.27,0.0,0.99701,0.0,0.30994]
[1776608654614,65.68,75868.52,0.0,0.99701,0.0,0.30985]
[1776608659648,65.68,75867.34,0.0,0.99701,0.0,0.31029]
[1776608662669,65.68,75872.22,0.0,0.99703,0.0,0.30845]
[1776608664685,65.68,75877.89,0.0,0.99705,0.0,0.30633]
[1776608670727,65.68,75882.1,0.0,0.99707,0.0,0.30476]
[1776608672740,65.68,75888.05,0.0,0.9971,0.0,0.30133]
[1776608677774,65.68,75891.86,0.0,0.99712,0.0,0.29993]
[1776608682809,65.68,75895.48,0.0,0.99713,0.0,0.29861]
[1776608687855,65.68,75897.68,0.0,0.99714,0.0,0.29781]
[1776608693887,65.68,75899.47,0.0,0.99715,0.0,0.29715]
[1776608698921,65.68,75902.97,0.0,0.99716,0.0,0.29588]
[1776608702983,65.68,75908.8,0.0,0.99719,0.0,0.29378]
[1776608703974,65.68,75914.04,0.0,0.99721,0.0,0.29189]
[1776608704973,65.68,75917.56,0.0,0.99722,0.0,0.29063]
[1776608709000,65.68,75919.83,0.0,0.99723,0.0,0.28983]
[1776608714036,65.68,75924.71,0.0,0.99725,0.0,0.28809]
[1776608719072,65.68,75929.65,0.0,0.99726,0.0,0.28635]
[1776608720077,65.68,75930.01,0.0,0.99727,0.0,0.28622]
[1776608723098,65.68,75924.93,0.0,0.99725,0.0,0.28801]
[1776608724105,65.68,75924.05,0.0,0.99724,0.0,0.28833]
[1776608725115,65.68,75917.94,0.0,0.99722,0.0,0.2905]
[1776608726327,65.68,75925.06,0.0,0.99725,0.0,0.28797]
[1776608732161,65.68,75929.66,0.0,0.99728,0.0,0.28517]
[1776608737196,65.68,75927.66,0.0,0.99727,0.0,0.28588]
[1776608742231,65.68,75929.4,0.0,0.99727,0.0,0.28526]
[1776608747266,65.68,75930.08,0.0,0.99728,0.0,0.28503]
[1776608748273,65.68,75938.84,0.0,0.99731,0.0,0.28197]
[1776608752303,65.68,75944.24,0.0,0.99733,0.0,0.28009]
[1776608757336,65.68,75941.91,0.0,0.99732,0.0,0.2809]
[1776608762371,65.68,75937.56,0.0,0.99731,0.0,0.28241]
[1776608767410,65.68,75933.4,0.0,0.99729,0.0,0.28386]
[1776608768414,65.68,75950.38,0.0,0.99735,0.0,0.27798]
[1776608771435,65.68,75956.21,0.0,0.99737,0.0,0.27598]
[1776608776680,65.68,75961.78,0.0,0.99739,0.0,0.27409]
[1776608779491,65.68,75978.55,0.0,0.99745,0.0,0.26845]
[1776608781506,65.68,75986.13,0.0,0.99748,0.0,0.26594]
[1776608782512,65.68,75993.55,0.0,0.99751,0.0,0.2635]
[1776608786750,65.68,75999.94,0.0,0.99753,0.0,0.26141]
[1776608788554,65.68,76006.62,0.0,0.99755,0.0,0.25925]
[1776608793589,65.68,76010.56,0.0,0.99757,0.0,0.2569]
[1776608796820,65.68,75994.43,0.0,0.99752,0.0,0.26211]
[1776608797618,65.68,75994.43,0.0,0.99752,0.0,0.26211]
[1776608799639,65.68,75989.35,0.0,0.9975,0.0,0.26378]
[1776608801645,65.68,75982.44,0.0,0.99748,0.0,0.26605]
[1776608806894,65.68,75979.09,0.0,0.99747,0.0,0.26716]
[1776608808694,65.68,75970.39,0.0,0.99744,0.0,0.27006]
[1776608812722,65.68,75961.91,0.0,0.99741,0.0,0.27291]
[1776608817757,65.68,75962.87,0.0,0.99741,0.0,0.27259]
[1776608822796,65.68,75976.96,0.0,0.99746,0.0,0.26787]
[1776608824815,65.68,75990.15,0.0,0.9975,0.0,0.26351]
[1776608825817,65.68,76006.61,0.0,0.99756,0.0,0.25817]
[1776608827046,65.68,76013.03,0.0,0.99758,0.0,0.25611]
[1776608832871,65.68,76020.17,0.0,0.99761,0.0,0.25384]
[1776608833876,65.68,76029.51,0.0,0.99764,0.0,0.25089]
[1776608838911,65.68,76026.7,0.0,0.99763,0.0,0.25177]
[1776608841933,65.68,76018.94,0.0,0.9976,0.0,0.25423]
[1776608842941,65.68,76005.89,0.0,0.99756,0.0,0.2584]
[1776608848982,65.68,76004.39,0.0,0.99755,0.0,0.25888]
[1776608853010,65.68,75993.29,0.0,0.99753,0.0,0.26139]
[1776608854019,65.68,75982.51,0.0,0.99749,0.0,0.26492]
[1776608855030,65.68,75980.34,0.0,0.99748,0.0,0.26564]
[1776608860058,65.68,75984.97,0.0,0.9975,0.0,0.26411]
[1776608865094,65.68,75983.14,0.0,0.99749,0.0,0.26471]
[1776608870128,65.68,75983.87,0.0,0.99749,0.0,0.26447]
[1776608875166,65.68,75987.36,0.0,0.99751,0.0,0.26333]
[1776608879194,65.68,75964.99,0.0,0.99743,0.0,0.27075]
[1776608880202,65.68,75964.72,0.0,0.99743,0.0,0.27084]
[1776608884229,65.68,75970.06,0.0,0.99744,0.0,0.26905]
[1776608889268,65.68,75966.98,0.0,0.99743,0.0,0.27008]
[1776608890275,65.68,75959.65,0.0,0.99741,0.0,0.27254]
[1776608891285,65.68,75957.46,0.0,0.9974,0.0,0.27329]
[1776608897323,65.68,75960.3,0.0,0.99741,0.0,0.27233]
[1776608903366,65.68,75957.73,0.0,0.9974,0.0,0.27319]
[1776608909407,65.68,75956.43,0.0,0.9974,0.0,0.27363]
[1776608913437,65.68,75952.45,0.0,0.99739,0.0,0.27385]
[1776608917463,65.68,75962.58,0.0,0.99743,0.0,0.27043]
[1776608918470,65.68,75968.48,0.0,0.99745,0.0,0.26846]
[1776608919478,65.68,75972.48,0.0,0.99746,0.0,0.26713]
[1776608921492,65.68,75959.51,0.0,0.99742,0.0,0.27146]
[1776608922498,65.68,75958.4,0.0,0.99741,0.0,0.27184]
[1776608927767,65.68,75955.84,0.0,0.9974,0.0,0.2727]
[1776608933576,65.68,75960.99,0.0,0.99742,0.0,0.27096]
[1776608936597,65.68,75973.51,0.0,0.99747,0.0,0.26678]
[1776608937837,65.68,75975.1,0.0,0.99747,0.0,0.26626]
[1776608943652,65.68,75979.45,0.0,0.99749,0.0,0.26482]
[1776608947907,65.68,75966.21,0.0,0.99744,0.0,0.26921]
[1776608953727,65.68,75962.0,0.0,0.99743,0.0,0.27063]
[1776608955742,65.68,75969.59,0.0,0.99745,0.0,0.26809]
[1776608960777,65.68,75969.67,0.0,0.99745,0.0,0.26806]
[1776608965813,65.68,75971.05,0.0,0.99746,0.0,0.2676]
[1776608970846,65.68,75973.42,0.0,0.99747,0.0,0.26681]
[1776608975881,65.68,75976.06,0.0,0.99749,0.0,0.26483]
[1776608980919,65.68,75976.36,0.0,0.99749,0.0,0.26473]
[1776608985950,65.68,75975.18,0.0,0.99748,0.0,0.26512]
[1776608990986,65.68,75972.42,0.0,0.99747,0.0,0.26603]
[1776608996023,65.68,75971.49,0.0,0.99747,0.0,0.26634]
[1776609001056,65.68,75973.6,0.0,0.99748,0.0,0.26564]
[1776609002064,65.68,75979.83,0.0,0.9975,0.0,0.26359]
[1776609003072,65.68,75989.39,0.0,0.99753,0.0,0.26047]
[1776609005085,65.68,75995.33,0.0,0.99755,0.0,0.25855]
[1776609010119,65.68,75994.58,0.0,0.99755,0.0,0.25879]
[1776609012133,65.68,75986.41,0.0,0.99752,0.0,0.26144]
[1776609014148,65.68,75981.22,0.0,0.9975,0.0,0.26313]
[1776609018405,65.68,75996.09,0.0,0.99756,0.0,0.2583]
[1776609019183,65.68,75996.09,0.0,0.99756,0.0,0.2583]
[1776609024232,65.68,75991.75,0.0,0.99754,0.0,0.2597]
[1776609025236,65.68,75975.73,0.0,0.99749,0.0,0.26494]
[1776609026244,65.68,75964.74,0.0,0.99745,0.0,0.26858]
[1776609027250,65.68,75964.3,0.0,0.99745,0.0,0.26873]
[1776609032285,65.68,75951.37,0.0,0.99741,0.0,0.27195]
[1776609033292,65.68,75948.65,0.0,0.9974,0.0,0.27287]
[1776609034299,65.68,75942.9,0.0,0.99738,0.0,0.27482]
[1776609035306,65.68,75938.57,0.0,0.99736,0.0,0.2763]
[1776609039334,65.68,75934.2,0.0,0.99735,0.0,0.2778]
[1776609044369,65.68,75932.49,0.0,0.99734,0.0,0.27838]
[1776609046385,65.68,75919.28,0.0,0.99729,0.0,0.28297]
[1776609047392,65.68,75912.11,0.0,0.99726,0.0,0.28549]
[1776609048625,65.68,75916.8,0.0,0.99728,0.0,0.28384]
[1776609050413,65.68,75907.19,0.0,0.99725,0.0,0.28722]
[1776609051419,65.68,75905.96,0.0,0.99724,0.0,0.28766]
[1776609056454,65.68,75904.47,0.0,0.99724,0.0,0.28819]
[1776609059478,65.68,75911.63,0.0,0.99726,0.0,0.28565]
[1776609062509,65.68,75900.29,0.0,0.99722,0.0,0.28968]
[1776609065584,65.68,75902.11,0.0,0.99723,0.0,0.28903]
[1776609070618,65.68,75902.66,0.0,0.99723,0.0,0.28883]
[1776609075653,65.68,75902.7,0.0,0.99723,0.0,0.28882]
[1776609080688,65.68,75903.06,0.0,0.99723,0.0,0.28869]
[1776609085725,65.68,75908.03,0.0,0.99725,0.0,0.28693]
[1776609086731,65.68,75915.27,0.0,0.99728,0.0,0.28437]
[1776609087737,65.68,75915.22,0.0,0.99728,0.0,0.28439]
[1776609092772,65.68,75917.06,0.0,0.99729,0.0,0.28258]
[1776609098982,65.68,75921.1,0.0,0.99731,0.0,0.28117]
[1776609104862,65.68,75921.44,0.0,0.99731,0.0,0.28105]
[1776609106877,65.68,75913.32,0.0,0.99728,0.0,0.28389]
[1776609109902,65.68,75915.3,0.0,0.99729,0.0,0.28319]
[1776609115941,65.68,75916.73,0.0,0.99729,0.0,0.28269]
[1776609120976,65.68,75922.81,0.0,0.99732,0.0,0.28058]
[1776609125004,65.68,75907.78,0.0,0.99726,0.0,0.28584]
[1776609128024,65.68,75901.61,0.0,0.99724,0.0,0.28802]
[1776609133059,65.68,75901.08,0.0,0.99723,0.0,0.28821]
[1776609139263,65.68,75892.84,0.0,0.9972,0.0,0.29115]
[1776609140109,65.68,75892.84,0.0,0.9972,0.0,0.29115]
[1776609141116,65.68,75882.84,0.0,0.99716,0.0,0.29476]
[1776609142123,65.68,75870.41,0.0,0.99711,0.0,0.29929]
[1776609143129,65.68,75869.8,0.0,0.99711,0.0,0.29951]
[1776609148165,65.68,75872.4,0.0,0.99712,0.0,0.29856]
[1776609149334,65.68,75857.61,0.0,0.99706,0.0,0.30403]
[1776609150178,65.68,75857.61,0.0,0.99706,0.0,0.30403]
[1776609152193,65.68,75848.11,0.0,0.99704,0.0,0.30634]
[1776609153199,65.68,75841.77,0.0,0.99701,0.0,0.30872]
[1776609155214,65.68,75823.37,0.0,0.99693,0.0,0.31574]
[1776609156221,65.68,75815.22,0.0,0.9969,0.0,0.31889]
[1776609158238,65.68,75823.65,0.0,0.99694,0.0,0.31563]
[1776609159406,65.68,75842.39,0.0,0.99701,0.0,0.30849]
[1776609165286,65.68,75843.51,0.0,0.99702,0.0,0.30807]
[1776609170321,65.68,75846.27,0.0,0.99703,0.0,0.30703]
[1776609176363,65.68,75846.06,0.0,0.99703,0.0,0.30711]
[1776609181399,65.68,75845.87,0.0,0.99703,0.0,0.30718]
[1776609186438,65.68,75853.3,0.0,0.99706,0.0,0.3044]
[1776609187440,65.68,75839.34,0.0,0.997,0.0,0.30964]
[1776609189621,65.68,75841.11,0.0,0.99701,0.0,0.30897]
[1776609191468,65.68,75833.64,0.0,0.99698,0.0,0.31181]
[1776609192475,65.68,75819.36,0.0,0.99692,0.0,0.31729]
[1776609193484,65.68,75815.64,0.0,0.9969,0.0,0.31873]
[1776609195496,65.68,75810.41,0.0,0.99688,0.0,0.32077]
[1776609197514,65.68,75805.86,0.0,0.99686,0.0,0.32255]
[1776609203552,65.68,75809.39,0.0,0.99687,0.0,0.32117]
[1776609208588,65.68,75819.88,0.0,0.99692,0.0,0.31709]
[1776609209765,65.68,75827.32,0.0,0.99695,0.0,0.31422]
[1776609211609,65.68,75836.05,0.0,0.997,0.0,0.30964]
[1776609212616,65.68,75840.53,0.0,0.99702,0.0,0.30794]
[1776609213624,65.68,75835.31,0.0,0.997,0.0,0.30992]
[1776609215637,65.68,75829.56,0.0,0.99697,0.0,0.3121]
[1776609218657,65.68,75823.3,0.0,0.99695,0.0,0.3145]
[1776609219835,65.68,75819.31,0.0,0.99693,0.0,0.31603]
[1776609222685,65.68,75827.02,0.0,0.99696,0.0,0.31307]
[1776609223694,65.68,75827.39,0.0,0.99696,0.0,0.31293]
[1776609224700,65.68,75833.14,0.0,0.99699,0.0,0.31074]
[1776609225707,65.68,75837.79,0.0,0.99701,0.0,0.30898]
[1776609230743,65.68,75841.41,0.0,0.99702,0.0,0.30761]
[1776609232755,65.68,75846.43,0.0,0.99704,0.0,0.30573]
[1776609239804,65.68,75848.53,0.0,0.99705,0.0,0.30494]
[1776609244839,65.68,75848.45,0.0,0.99705,0.0,0.30497]
[1776609247863,65.68,75854.4,0.0,0.99707,0.0,0.30275]
[1776609248874,65.68,75855.62,0.0,0.99708,0.0,0.3023]
[1776609250891,65.68,75860.63,0.0,0.9971,0.0,0.30045]
[1776609255930,65.68,75856.34,0.0,0.99708,0.0,0.30203]
[1776609258937,65.68,75850.73,0.0,0.99706,0.0,0.30412]
[1776609260121,65.68,75850.14,0.0,0.99706,0.0,0.30434]
[1776609265986,65.68,75846.24,0.0,0.99704,0.0,0.3058]
[1776609271021,65.68,75843.16,0.0,0.99704,0.0,0.30571]
[1776609276058,65.68,75844.95,0.0,0.99705,0.0,0.30504]
[1776609277064,65.68,75851.11,0.0,0.99707,0.0,0.30274]
[1776609283106,65.68,75850.55,0.0,0.99707,0.0,0.30295]
[1776609288141,65.68,75849.21,0.0,0.99706,0.0,0.30345]
[1776609293178,65.68,75851.15,0.0,0.99707,0.0,0.30273]
[1776609295191,65.68,75855.54,0.0,0.99709,0.0,0.3011]
[1776609300404,65.68,75855.2,0.0,0.99709,0.0,0.30123]
[1776609306268,65.68,75854.65,0.0,0.99709,0.0,0.30143]
[1776609310474,65.68,75844.71,0.0,0.99705,0.0,0.30513]
[1776609312309,65.68,75844.76,0.0,0.99705,0.0,0.30511]
[1776609317349,65.68,75845.7,0.0,0.99705,0.0,0.30476]
[1776609322378,65.68,75846.0,0.0,0.99705,0.0,0.30465]
[1776609328433,65.68,75845.92,0.0,0.99705,0.0,0.30468]
[1776609329429,65.68,75883.9,0.0,0.9972,0.0,0.29077]
[1776609334465,65.68,75879.2,0.0,0.99719,0.0,0.29126]
[1776609336479,65.68,75892.66,0.0,0.99725,0.0,0.28646]
[1776609338493,65.68,75886.35,0.0,0.99722,0.0,0.2887]
[1776609340698,65.68,75866.12,0.0,0.99714,0.0,0.296]
[1776609343528,65.68,75865.12,0.0,0.99714,0.0,0.29636]
[1776609344534,65.68,75850.31,0.0,0.99708,0.0,0.30181]
[1776609346553,65.68,75837.57,0.0,0.99703,0.0,0.30656]
[1776609347565,65.68,75822.56,0.0,0.99697,0.0,0.31225]
[1776609348570,65.68,75821.74,0.0,0.99696,0.0,0.31256]
[1776609353604,65.68,75822.47,0.0,0.99697,0.0,0.31228]
[1776609355616,65.68,75828.25,0.0,0.99699,0.0,0.31008]
[1776609360843,65.68,75831.08,0.0,0.997,0.0,0.30901]
[1776609363672,65.68,75838.19,0.0,0.99703,0.0,0.30633]
[1776609364679,65.68,75844.38,0.0,0.99706,0.0,0.30401]
[1776609365686,65.68,75844.01,0.0,0.99705,0.0,0.30415]
[1776609370916,65.68,75832.94,0.0,0.99701,0.0,0.30831]
[1776609371745,65.68,75832.94,0.0,0.99701,0.0,0.30831]
[1776609373742,65.68,75832.84,0.0,0.99701,0.0,0.30835]
[1776609378778,65.68,75828.7,0.0,0.99699,0.0,0.30991]
[1776609379786,65.68,75826.15,0.0,0.99698,0.0,0.31088]
[1776609380986,65.68,75837.34,0.0,0.99703,0.0,0.30665]
[1776609381799,65.68,75837.34,0.0,0.99703,0.0,0.30665]
[1776609386833,65.68,75840.01,0.0,0.99704,0.0,0.30565]
[1776609392875,65.68,75840.31,0.0,0.99705,0.0,0.30429]
[1776609397910,65.68,75844.64,0.0,0.99707,0.0,0.30268]
[1776609398918,65.68,75849.93,0.0,0.99709,0.0,0.30072]
[1776609399926,65.68,75852.44,0.0,0.9971,0.0,0.29979]
[1776609400933,65.68,75862.53,0.0,0.99714,0.0,0.29609]
[1776609401938,65.68,75850.04,0.0,0.99709,0.0,0.30068]
[1776609402945,65.68,75852.1,0.0,0.9971,0.0,0.29992]
[1776609407981,65.68,75850.86,0.0,0.99709,0.0,0.30037]
[1776609413016,65.68,75859.38,0.0,0.99713,0.0,0.29724]
[1776609414023,65.68,75860.56,0.0,0.99713,0.0,0.29681]
[1776609419059,65.68,75859.19,0.0,0.99713,0.0,0.29731]
[1776609424092,65.68,75857.34,0.0,0.99712,0.0,0.29799]
[1776609430134,65.68,75859.36,0.0,0.99713,0.0,0.29725]
[1776609435182,65.68,75869.9,0.0,0.99717,0.0,0.29341]
[1776609436176,65.68,75875.32,0.0,0.99719,0.0,0.29146]
[1776609437184,65.68,75874.87,0.0,0.99719,0.0,0.29162]
[1776609444236,65.68,75873.97,0.0,0.99719,0.0,0.29194]
[1776609449270,65.68,75869.21,0.0,0.99717,0.0,0.29366]
[1776609454306,65.68,75870.95,0.0,0.99719,0.0,0.29183]
[1776609455314,65.68,75875.37,0.0,0.9972,0.0,0.29024]
[1776609460348,65.68,75870.02,0.0,0.99718,0.0,0.29217]
[1776609463370,65.68,75859.32,0.0,0.99714,0.0,0.29605]
[1776609471631,65.68,75857.91,0.0,0.99713,0.0,0.29656]
[1776609477469,65.68,75858.65,0.0,0.99714,0.0,0.29629]
[1776609482506,65.68,75855.56,0.0,0.99712,0.0,0.29742]
[1776609487540,65.68,75858.29,0.0,0.99714,0.0,0.29642]
[1776609488547,65.68,75864.44,0.0,0.99716,0.0,0.29418]
[1776609493582,65.68,75860.1,0.0,0.99714,0.0,0.29576]
[1776609498616,65.68,75862.75,0.0,0.99715,0.0,0.2948]
[1776609503652,65.68,75874.61,0.0,0.9972,0.0,0.29051]
[1776609509695,65.68,75874.22,0.0,0.9972,0.0,0.29065]
[1776609515737,65.68,75875.45,0.0,0.99721,0.0,0.28902]
[1776609519764,65.68,75880.9,0.0,0.99723,0.0,0.28707]
[1776609524799,65.68,75887.11,0.0,0.99726,0.0,0.28488]
[1776609525807,65.68,75892.62,0.0,0.99728,0.0,0.28294]
[1776609527822,65.68,75890.17,0.0,0.99727,0.0,0.2838]
[1776609528830,65.68,75884.78,0.0,0.99725,0.0,0.2857]
[1776609529842,65.68,75883.78,0.0,0.99725,0.0,0.28605]
[1776609534871,65.68,75885.02,0.0,0.99725,0.0,0.28561]
[1776609539906,65.68,75887.64,0.0,0.99726,0.0,0.28469]
[1776609543935,65.68,75896.72,0.0,0.99729,0.0,0.2815]
[1776609545949,65.68,75896.67,0.0,0.99729,0.0,0.28152]
[1776609547962,65.68,75890.32,0.0,0.99727,0.0,0.28375]
[1776609548971,65.68,75890.45,0.0,0.99727,0.0,0.2837]
[1776609550984,65.68,75896.24,0.0,0.99729,0.0,0.28167]
[1776609552192,65.68,75905.46,0.0,0.99733,0.0,0.27846]
[1776609552998,65.68,75905.46,0.0,0.99733,0.0,0.27846]
[1776609558034,65.68,75904.51,0.0,0.99732,0.0,0.27879]
[1776609560050,65.68,75900.19,0.0,0.99731,0.0,0.28029]
[1776609565085,65.68,75898.54,0.0,0.9973,0.0,0.28087]
[1776609570122,65.68,75897.05,0.0,0.9973,0.0,0.28139]
[1776609575155,65.68,75900.48,0.0,0.99732,0.0,0.27903]
[1776609578176,65.68,75905.95,0.0,0.99734,0.0,0.27714]
[1776609582204,65.68,75913.18,0.0,0.99737,0.0,0.27465]
[1776609584217,65.68,75915.28,0.0,0.99737,0.0,0.27394]
[1776609585224,65.68,75922.01,0.0,0.9974,0.0,0.27165]
[1776609586231,65.68,75921.78,0.0,0.9974,0.0,0.27173]
[1776609592274,65.68,75921.79,0.0,0.9974,0.0,0.27172]
[1776609597309,65.68,75925.09,0.0,0.99741,0.0,0.27061]
[1776609602542,65.68,75943.33,0.0,0.99748,0.0,0.26451]
[1776609603352,65.68,75943.33,0.0,0.99748,0.0,0.26451]
[1776609608385,65.68,75941.12,0.0,0.99747,0.0,0.26525]
[1776609611406,65.68,75944.59,0.0,0.99748,0.0,0.2641]
[1776609612620,65.68,75973.42,0.0,0.99758,0.0,0.25472]
[1776609613429,65.68,75974.32,0.0,0.99758,0.0,0.25444]
[1776609614434,65.68,75989.93,0.0,0.99763,0.0,0.24949]
[1776609616445,65.68,75983.12,0.0,0.99761,0.0,0.25164]
[1776609618459,65.68,75988.51,0.0,0.99763,0.0,0.24994]
[1776609623525,65.68,75985.97,0.0,0.99762,0.0,0.25074]
[1776609628529,65.68,75985.5,0.0,0.99762,0.0,0.25088]
[1776609630544,65.68,75980.14,0.0,0.9976,0.0,0.25258]
[1776609631550,65.68,75975.7,0.0,0.9976,0.0,0.25292]
[1776609632756,65.68,75968.13,0.0,0.99757,0.0,0.25533]
[1776609633563,65.68,75968.13,0.0,0.99757,0.0,0.25533]
[1776609634571,65.68,75975.28,0.0,0.9976,0.0,0.25305]
[1776609638601,65.68,75967.64,0.0,0.99757,0.0,0.25549]
[1776609641620,65.68,75958.91,0.0,0.99754,0.0,0.25831]
[1776609642826,65.68,75974.95,0.0,0.99759,0.0,0.25315]
[1776609643634,65.68,75974.95,0.0,0.99759,0.0,0.25315]
[1776609645653,65.68,75977.52,0.0,0.9976,0.0,0.25234]
[1776609649677,65.68,75987.56,0.0,0.99764,0.0,0.24917]
[1776609654715,65.68,75990.69,0.0,0.99765,0.0,0.24819]
[1776609659747,65.68,75993.94,0.0,0.99766,0.0,0.24717]
[1776609662967,65.68,75982.49,0.0,0.99762,0.0,0.25076]
[1776609664781,65.68,75982.35,0.0,0.99762,0.0,0.25081]
[1776609669817,65.68,75983.54,0.0,0.99762,0.0,0.25043]
[1776609670829,65.68,75978.41,0.0,0.99761,0.0,0.25205]
[1776609675860,65.68,75973.96,0.0,0.99759,0.0,0.25347]
[1776609681901,65.68,75969.22,0.0,0.99758,0.0,0.25498]
[1776609684936,65.68,75959.86,0.0,0.99754,0.0,0.258]
[1776609686935,65.68,75959.49,0.0,0.99754,0.0,0.25812]
[1776609690964,65.68,75957.79,0.0,0.99754,0.0,0.25867]
[1776609696003,65.68,75974.08,0.0,0.9976,0.0,0.25235]
[1776609698020,65.68,75973.57,0.0,0.9976,0.0,0.25251]
[1776609700033,65.68,75967.94,0.0,0.99758,0.0,0.25431]
[1776609705067,65.68,75964.66,0.0,0.99757,0.0,0.25536]
[1776609710103,65.68,75962.09,0.0,0.99756,0.0,0.25618]
[1776609715139,65.68,75963.48,0.0,0.99757,0.0,0.25574]
[1776609720175,65.68,75965.49,0.0,0.99757,0.0,0.25509]
[1776609723388,65.68,75972.18,0.0,0.9976,0.0,0.25296]
[1776609729236,65.68,75972.46,0.0,0.9976,0.0,0.25287]
[1776609733457,65.68,75966.71,0.0,0.99758,0.0,0.2547]
[1776609743333,65.68,75967.64,0.0,0.99758,0.0,0.2544]
[1776609745347,65.68,75962.02,0.0,0.99756,0.0,0.25621]
[1776609750382,65.68,75971.71,0.0,0.99759,0.0,0.2531]
[1776609751390,65.68,75969.35,0.0,0.9976,0.0,0.25278]
[1776609752397,65.68,75962.44,0.0,0.99757,0.0,0.25498]
[1776609753404,65.68,75961.81,0.0,0.99757,0.0,0.25518]
[1776609758439,65.68,75960.68,0.0,0.99757,0.0,0.25555]
[1776609763474,65.68,75959.7,0.0,0.99756,0.0,0.25586]
[1776609768514,65.68,75961.36,0.0,0.99757,0.0,0.25533]
[1776609773738,65.68,75961.15,0.0,0.99757,0.0,0.2554]
[1776609779586,65.68,75960.38,0.0,0.99757,0.0,0.25564]
[1776609785630,65.68,75960.81,0.0,0.99757,0.0,0.25551]
[1776609790667,65.68,75962.18,0.0,0.99757,0.0,0.25507]
[1776609795700,65.68,75960.18,0.0,0.99756,0.0,0.25571]
[1776609803949,65.68,75961.91,0.0,0.99757,0.0,0.25515]
[1776609809800,65.68,75961.1,0.0,0.99757,0.0,0.25541]
[1776609815842,65.68,75963.67,0.0,0.99759,0.0,0.2535]
[1776609820877,65.68,75975.1,0.0,0.99763,0.0,0.24988]
[1776609821890,65.68,75981.62,0.0,0.99765,0.0,0.24783]
[1776609822892,65.68,75978.24,0.0,0.99764,0.0,0.24889]
[1776609825914,65.68,75973.67,0.0,0.99762,0.0,0.25033]
[1776609830947,65.68,75976.73,0.0,0.99763,0.0,0.24936]
[1776609835983,65.68,75979.46,0.0,0.99764,0.0,0.24851]
[1776609841021,65.68,75973.54,0.0,0.99762,0.0,0.25037]
[1776609847063,65.68,75972.11,0.0,0.99762,0.0,0.25082]
[1776609852098,65.68,75969.76,0.0,0.99761,0.0,0.25157]
[1776609854301,65.68,75977.0,0.0,0.99763,0.0,0.24928]
[1776609861164,65.68,75977.73,0.0,0.99763,0.0,0.24905]
[1776609866196,65.68,75975.36,0.0,0.99763,0.0,0.2498]
[1776609871232,65.68,75975.59,0.0,0.99764,0.0,0.24865]
[1776609877274,65.68,75975.04,0.0,0.99764,0.0,0.24883]
[1776609882308,65.68,75974.85,0.0,0.99763,0.0,0.24889]
[1776609887343,65.68,75974.12,0.0,0.99763,0.0,0.24911]
[1776609892379,65.68,75976.1,0.0,0.99764,0.0,0.24849]
[1776609898420,65.68,75979.17,0.0,0.99765,0.0,0.24753]
[1776609903456,65.68,75978.38,0.0,0.99765,0.0,0.24778]
[1776609908490,65.68,75977.97,0.0,0.99764,0.0,0.24791]
[1776609913526,65.68,75978.25,0.0,0.99765,0.0,0.24782]
[1776609915539,65.68,75968.88,0.0,0.99761,0.0,0.25077]
[1776609917554,65.68,75967.26,0.0,0.99761,0.0,0.25128]
[1776609922589,65.68,75963.77,0.0,0.9976,0.0,0.25239]
[1776609927624,65.68,75960.66,0.0,0.99759,0.0,0.25338]
[1776609929638,65.68,75946.77,0.0,0.99754,0.0,0.25785]
[1776609930646,65.68,75944.45,0.0,0.99753,0.0,0.2586]
[1776609934674,65.68,75946.2,0.0,0.99755,0.0,0.25693]
[1776609935682,65.68,75952.43,0.0,0.99757,0.0,0.25493]
[1776609936688,65.68,75953.69,0.0,0.99757,0.0,0.25452]
[1776609941724,65.68,75951.25,0.0,0.99756,0.0,0.25531]
[1776609946759,65.68,75951.97,0.0,0.99757,0.0,0.25507]
[1776609951794,65.68,75951.67,0.0,0.99757,0.0,0.25517]
[1776609956828,65.68,75956.92,0.0,0.99758,0.0,0.25349]
[1776609961868,65.68,75965.0,0.0,0.99761,0.0,0.25092]
[1776609962872,65.68,75971.77,0.0,0.99763,0.0,0.24878]
[1776609963879,65.68,75983.43,0.0,0.99767,0.0,0.24514]
[1776609965074,65.68,75988.09,0.0,0.99769,0.0,0.2437]
[1776609966900,65.68,75988.24,0.0,0.99769,0.0,0.24365]
[1776609970929,65.68,75990.99,0.0,0.9977,0.0,0.24281]
[1776609971937,65.68,75995.87,0.0,0.99771,0.0,0.24131]
[1776609976971,65.68,75998.23,0.0,0.99772,0.0,0.24059]
[1776609981001,65.68,76020.21,0.0,0.99779,0.0,0.23397]
[1776609984022,65.68,76028.06,0.0,0.99782,0.0,0.23164]
[1776609985215,65.68,76034.08,0.0,0.99783,0.0,0.22987]
[1776609987042,65.68,76036.7,0.0,0.99784,0.0,0.2291]
[1776609992077,65.68,76039.46,0.0,0.99786,0.0,0.2273]
[1776609997119,65.68,76039.99,0.0,0.99786,0.0,0.22714]
[1776610000147,65.68,76034.73,0.0,0.99785,0.0,0.22867]
[1776610005359,65.68,76039.74,0.0,0.99786,0.0,0.22722]
[1776610012230,65.68,76040.18,0.0,0.99786,0.0,0.22709]
[1776610017268,65.68,76043.02,0.0,0.99787,0.0,0.22627]
[1776610022299,65.68,76044.53,0.0,0.99788,0.0,0.22583]
[1776610027335,65.68,76048.42,0.0,0.99789,0.0,0.22471]
[1776610032373,65.68,76049.03,0.0,0.99789,0.0,0.22453]
[1776610037403,65.68,76049.28,0.0,0.99789,0.0,0.22446]
[1776610042437,65.68,76049.09,0.0,0.99789,0.0,0.22452]
[1776610047477,65.68,76050.03,0.0,0.99789,0.0,0.22425]
[1776610049488,65.68,76058.4,0.0,0.99792,0.0,0.22186]
[1776610051501,65.68,76058.5,0.0,0.99793,0.0,0.22085]
[1776610054523,65.68,76061.22,0.0,0.99793,0.0,0.22008]
[1776610055715,65.68,76072.42,0.0,0.99797,0.0,0.21694]
[1776610058556,65.68,76097.29,0.0,0.99804,0.0,0.21011]
[1776610063591,65.68,76094.88,0.0,0.99803,0.0,0.21076]
[1776610068621,65.68,76099.22,0.0,0.99804,0.0,0.20959]
[1776610070636,65.68,76108.89,0.0,0.99807,0.0,0.20699]
[1776610071643,65.68,76117.57,0.0,0.99809,0.0,0.20468]
[1776610072651,65.68,76115.15,0.0,0.99809,0.0,0.20532]
[1776610074665,65.68,76124.87,0.0,0.99811,0.0,0.20276]
[1776610075868,65.68,76125.5,0.0,0.99812,0.0,0.20259]
[1776610079699,65.68,76140.25,0.0,0.99816,0.0,0.19875]
[1776610080706,65.68,76141.24,0.0,0.99816,0.0,0.1985]
[1776610083727,65.68,76131.6,0.0,0.99813,0.0,0.201]
[1776610084732,65.68,76130.36,0.0,0.99813,0.0,0.20132]
[1776610088762,65.68,76123.88,0.0,0.99811,0.0,0.20302]
[1776610093805,65.68,76126.38,0.0,0.99812,0.0,0.20236]
[1776610095813,65.68,76109.41,0.0,0.99807,0.0,0.20685]
[1776610096820,65.68,76108.72,0.0,0.99807,0.0,0.20703]
[1776610101853,65.68,76104.65,0.0,0.99806,0.0,0.20812]
[1776610104874,65.68,76109.8,0.0,0.99807,0.0,0.20674]
[1776610106889,65.68,76120.47,0.0,0.9981,0.0,0.20391]
[1776610107896,65.68,76120.5,0.0,0.9981,0.0,0.2039]
[1776610108903,65.68,76128.55,0.0,0.99812,0.0,0.20179]
[1776610109912,65.68,76127.6,0.0,0.99812,0.0,0.20204]
[1776610114945,65.68,76125.76,0.0,0.99812,0.0,0.20161]
[1776610119981,65.68,76131.0,0.0,0.99814,0.0,0.20024]
[1776610125016,65.68,76121.82,0.0,0.99811,0.0,0.20264]
[1776610126228,65.68,76120.16,0.0,0.99811,0.0,0.20308]
[1776610130053,65.68,76126.08,0.0,0.99813,0.0,0.20153]
[1776610135086,65.68,76123.36,0.0,0.99812,0.0,0.20224]
[1776610138107,65.68,76128.92,0.0,0.99813,0.0,0.20079]
[1776610143145,65.68,76117.26,0.0,0.9981,0.0,0.20384]
[1776610144151,65.68,76117.66,0.0,0.9981,0.0,0.20374]
[1776610146368,65.68,76111.22,0.0,0.99809,0.0,0.20544]
[1776610148177,65.68,76110.58,0.0,0.99808,0.0,0.20561]
[1776610152206,65.68,76095.94,0.0,0.99804,0.0,0.20953]
[1776610153215,65.68,76097.18,0.0,0.99805,0.0,0.2092]
[1776610158248,65.68,76097.97,0.0,0.99805,0.0,0.20899]
[1776610159254,65.68,76098.39,0.0,0.99805,0.0,0.20887]
[1776610163283,65.68,76103.92,0.0,0.99806,0.0,0.20739]
[1776610165296,65.68,76108.48,0.0,0.99808,0.0,0.20617]
[1776610166508,65.68,76114.78,0.0,0.99809,0.0,0.2045]
[1776610167310,65.68,76114.78,0.0,0.99809,0.0,0.2045]
[1776610172345,65.68,76110.77,0.0,0.99809,0.0,0.20464]
[1776610173352,65.68,76108.96,0.0,0.99809,0.0,0.20512]
[1776610174359,65.68,76097.39,0.0,0.99806,0.0,0.20821]
[1776610175371,65.68,76097.44,0.0,0.99806,0.0,0.20819]
[1776610176601,65.68,76106.72,0.0,0.99808,0.0,0.20571]
[1776610178388,65.68,76124.08,0.0,0.99813,0.0,0.20114]
[1776610179394,65.68,76123.25,0.0,0.99813,0.0,0.20135]
[1776610182420,65.68,76118.17,0.0,0.99811,0.0,0.20268]
[1776610183427,65.68,76111.29,0.0,0.99809,0.0,0.2045]
[1776610184449,65.68,76108.44,0.0,0.99809,0.0,0.20525]
[1776610189483,65.68,76112.15,0.0,0.9981,0.0,0.20427]
[1776610194518,65.68,76110.97,0.0,0.99809,0.0,0.20458]
[1776610196728,65.68,76105.32,0.0,0.99808,0.0,0.20608]
[1776610201568,65.68,76099.87,0.0,0.99806,0.0,0.20754]
[1776610203591,65.68,76108.15,0.0,0.99809,0.0,0.20533]
[1776610206798,65.68,76109.0,0.0,0.99809,0.0,0.2051]
[1776610212644,65.68,76108.07,0.0,0.99808,0.0,0.20535]
[1776610215665,65.68,76100.28,0.0,0.99806,0.0,0.20743]
[1776610216868,65.68,76100.57,0.0,0.99806,0.0,0.20735]
[1776610222718,65.68,76105.42,0.0,0.99808,0.0,0.20606]
[1776610224730,65.68,76108.72,0.0,0.99809,0.0,0.20518]
[1776610226938,65.68,76115.01,0.0,0.9981,0.0,0.20352]
[1776610228759,65.68,76119.39,0.0,0.99812,0.0,0.20236]
[1776610230781,65.68,76120.29,0.0,0.99812,0.0,0.20213]
[1776610232812,65.68,76126.51,0.0,0.99814,0.0,0.1996]
[1776610234808,65.68,76132.26,0.0,0.99816,0.0,0.19811]
[1776610237010,65.68,76137.67,0.0,0.99817,0.0,0.19672]
[1776610242856,65.68,76128.27,0.0,0.99815,0.0,0.19914]
[1776610244871,65.68,76126.73,0.0,0.99814,0.0,0.19954]
[1776610247080,65.68,76137.09,0.0,0.99817,0.0,0.19687]
[1776610248899,65.68,76139.67,0.0,0.99818,0.0,0.19621]
[1776610253933,65.68,76142.51,0.0,0.99819,0.0,0.19549]
[1776610258969,65.68,76144.47,0.0,0.99819,0.0,0.19499]
[1776610264012,65.68,76136.08,0.0,0.99817,0.0,0.19713]
[1776610265020,65.68,76136.08,0.0,0.99817,0.0,0.19713]
[1776610266030,65.68,76142.16,0.0,0.99818,0.0,0.19558]
[1776610267029,65.68,76143.53,0.0,0.99819,0.0,0.19523]
[1776610271058,65.68,76130.45,0.0,0.99815,0.0,0.19858]
[1776610272063,65.68,76127.47,0.0,0.99815,0.0,0.19935]
[1776610277099,65.68,76130.87,0.0,0.99816,0.0,0.19847]
[1776610282134,65.68,76122.24,0.0,0.99813,0.0,0.20071]
[1776610287169,65.68,76123.97,0.0,0.99814,0.0,0.20026]
[1776610292204,65.68,76124.38,0.0,0.99815,0.0,0.19924]
[1776610297432,65.68,76121.07,0.0,0.99814,0.0,0.2001]
[1776610300268,65.68,76115.4,0.0,0.99812,0.0,0.20158]
[1776610302277,65.68,76101.65,0.0,0.99808,0.0,0.20521]
[1776610303282,65.68,76099.08,0.0,0.99808,0.0,0.20589]
[1776610308317,65.68,76097.33,0.0,0.99807,0.0,0.20636]
[1776610311338,65.68,76106.47,0.0,0.9981,0.0,0.20393]
[1776610312346,65.68,76102.21,0.0,0.99809,0.0,0.20506]
[1776610314362,65.68,76097.06,0.0,0.99807,0.0,0.20643]
[1776610319394,65.68,76097.56,0.0,0.99807,0.0,0.2063]
[1776610324430,65.68,76095.8,0.0,0.99807,0.0,0.20677]
[1776610329464,65.68,76098.45,0.0,0.99808,0.0,0.20606]
[1776610333492,65.68,76102.58,0.0,0.99809,0.0,0.20496]
[1776610337720,65.68,76093.9,0.0,0.99806,0.0,0.20728]
[1776610343565,65.68,76081.62,0.0,0.99803,0.0,0.21059]
[1776610344570,65.68,76055.63,0.0,0.99795,0.0,0.21776]
[1776610349605,65.68,76058.94,0.0,0.99796,0.0,0.21684]
[1776610354645,65.68,76059.07,0.0,0.99797,0.0,0.21584]
[1776610359682,65.68,76066.31,0.0,0.99799,0.0,0.21383]
[1776610365726,65.68,76066.15,0.0,0.99799,0.0,0.21388]
[1776610367944,65.68,76060.81,0.0,0.99798,0.0,0.21535]
[1776610370767,65.68,76060.77,0.0,0.99798,0.0,0.21537]
[1776610375801,65.68,76063.13,0.0,0.99798,0.0,0.21471]
[1776610380836,65.68,76064.51,0.0,0.99799,0.0,0.21433]
[1776610385871,65.68,76060.69,0.0,0.99798,0.0,0.21539]
[1776610390905,65.68,76053.85,0.0,0.99796,0.0,0.21729]
[1776610392921,65.68,76047.08,0.0,0.99794,0.0,0.21919]
[1776610393926,65.68,76039.92,0.0,0.99792,0.0,0.22122]
[1776610394934,65.68,76031.0,0.0,0.99789,0.0,0.22377]
[1776610395941,65.68,76029.95,0.0,0.99789,0.0,0.22407]
[1776610400978,65.68,76035.61,0.0,0.9979,0.0,0.22245]
[1776610406011,65.68,76030.29,0.0,0.99789,0.0,0.22397]
[1776610408230,65.68,76035.69,0.0,0.9979,0.0,0.22243]
[1776610412052,65.68,76040.96,0.0,0.99793,0.0,0.21994]
[1776610413060,65.68,76047.96,0.0,0.99795,0.0,0.21797]
[1776610414066,65.68,76050.58,0.0,0.99796,0.0,0.21724]
[1776610418300,65.68,76055.64,0.0,0.99797,0.0,0.21583]
[1776610424137,65.68,76057.18,0.0,0.99798,0.0,0.2154]
[1776610426151,65.68,76048.67,0.0,0.99795,0.0,0.21777]
[1776610427158,65.68,76044.07,0.0,0.99794,0.0,0.21907]
[1776610432193,65.68,76042.56,0.0,0.99793,0.0,0.21949]
[1776610438236,65.68,76042.46,0.0,0.99793,0.0,0.21952]
[1776610440250,65.68,76047.51,0.0,0.99795,0.0,0.2181]
[1776610445285,65.68,76044.32,0.0,0.99794,0.0,0.219]
[1776610446292,65.68,76029.34,0.0,0.99789,0.0,0.22325]
[1776610447299,65.68,76026.01,0.0,0.99788,0.0,0.22421]
[1776610451328,65.68,76020.12,0.0,0.99787,0.0,0.22591]
[1776610456363,65.68,76016.11,0.0,0.99785,0.0,0.22707]
[1776610459383,65.68,75998.25,0.0,0.9978,0.0,0.23232]
[1776610460390,65.68,75994.04,0.0,0.99778,0.0,0.23358]
[1776610462407,65.68,75992.13,0.0,0.99778,0.0,0.23415]
[1776610467441,65.68,75997.38,0.0,0.9978,0.0,0.23258]
[1776610472475,65.68,75999.19,0.0,0.99781,0.0,0.23103]
[1776610477517,65.68,75997.48,0.0,0.9978,0.0,0.23153]
[1776610482545,65.68,75993.8,0.0,0.99779,0.0,0.23262]
[1776610487579,65.68,75993.28,0.0,0.99779,0.0,0.23278]
[1776610492615,65.68,75994.66,0.0,0.9978,0.0,0.23237]
[1776610497651,65.68,75993.71,0.0,0.99779,0.0,0.23265]
[1776610498862,65.68,75986.17,0.0,0.99777,0.0,0.2349]
[1776610501678,65.68,75985.98,0.0,0.99777,0.0,0.23496]
[1776610507719,65.68,75987.33,0.0,0.99777,0.0,0.23456]
[1776610511747,65.68,75981.83,0.0,0.99776,0.0,0.23621]
[1776610512754,65.68,75978.74,0.0,0.99775,0.0,0.23714]
[1776610516782,65.68,75990.17,0.0,0.99778,0.0,0.23371]
[1776610517789,65.68,75986.9,0.0,0.99777,0.0,0.23468]
[1776610522825,65.68,75989.28,0.0,0.99778,0.0,0.23397]
[1776610525848,65.68,75995.68,0.0,0.9978,0.0,0.23207]
[1776610526857,65.68,76001.6,0.0,0.99782,0.0,0.23031]
[1776610529071,65.68,76002.46,0.0,0.99782,0.0,0.23006]
[1776610534910,65.68,76001.33,0.0,0.99783,0.0,0.22938]
[1776610540950,65.68,75999.75,0.0,0.99782,0.0,0.22984]
[1776610545985,65.68,75996.46,0.0,0.99781,0.0,0.23081]
[1776610551020,65.68,75989.24,0.0,0.99779,0.0,0.23296]
[1776610552027,65.68,75987.59,0.0,0.99778,0.0,0.23345]
[1776610557062,65.68,75986.82,0.0,0.99778,0.0,0.23368]
[1776610562098,65.68,75987.84,0.0,0.99778,0.0,0.23337]
[1776610569351,65.68,75989.42,0.0,0.99779,0.0,0.2329]
[1776610575189,65.68,75989.99,0.0,0.99779,0.0,0.23273]
[1776610578210,65.68,75996.28,0.0,0.99781,0.0,0.23087]
[1776610579421,65.68,76016.22,0.0,0.99787,0.0,0.22504]
[1776610580224,65.68,76016.22,0.0,0.99787,0.0,0.22504]
[1776610581231,65.68,76018.02,0.0,0.99788,0.0,0.22452]
[1776610585259,65.68,76037.95,0.0,0.99794,0.0,0.21884]
[1776610586266,65.68,76041.61,0.0,0.99795,0.0,0.21781]
[1776610589491,65.68,76041.88,0.0,0.99795,0.0,0.21773]
[1776610595333,65.68,76041.87,0.0,0.99796,0.0,0.21676]
[1776610600364,65.68,76042.32,0.0,0.99796,0.0,0.21664]
[1776610606411,65.68,76039.39,0.0,0.99795,0.0,0.21746]
[1776610611449,65.68,76043.56,0.0,0.99796,0.0,0.21629]
[1776610618498,65.68,76046.12,0.0,0.99797,0.0,0.21558]
[1776610624539,65.68,76046.97,0.0,0.99797,0.0,0.21534]
[1776610627560,65.68,76036.93,0.0,0.99794,0.0,0.21815]
[1776610628567,65.68,76030.67,0.0,0.99792,0.0,0.21992]
[1776610630582,65.68,76030.84,0.0,0.99793,0.0,0.21987]
[1776610634609,65.68,76022.54,0.0,0.9979,0.0,0.22223]
[1776610637631,65.68,76016.82,0.0,0.99788,0.0,0.22387]
[1776610641659,65.68,76010.56,0.0,0.99786,0.0,0.22568]
[1776610647700,65.68,76008.33,0.0,0.99786,0.0,0.22632]
[1776610652738,65.68,76003.96,0.0,0.99785,0.0,0.22659]
[1776610654750,65.68,75989.76,0.0,0.99781,0.0,0.23076]
[1776610655757,65.68,75990.11,0.0,0.99781,0.0,0.23065]
[1776610660792,65.68,75986.26,0.0,0.9978,0.0,0.23179]
[1776610661803,65.68,75980.94,0.0,0.99778,0.0,0.23338]
[1776610662807,65.68,75979.8,0.0,0.99778,0.0,0.23372]
[1776610668849,65.68,75980.11,0.0,0.99778,0.0,0.23363]
[1776610677912,65.68,75981.55,0.0,0.99778,0.0,0.2332]
[1776610682946,65.68,75985.21,0.0,0.99779,0.0,0.2321]
[1776610684962,65.68,75996.31,0.0,0.99783,0.0,0.22883]
[1776610686976,65.68,75997.05,0.0,0.99783,0.0,0.22861]
[1776610690197,65.68,76002.13,0.0,0.99785,0.0,0.22712]
[1776610696040,65.68,76003.08,0.0,0.99785,0.0,0.22685]
[1776610702085,65.68,76002.02,0.0,0.99785,0.0,0.22716]
[1776610707116,65.68,76001.84,0.0,0.99785,0.0,0.22721]
[1776610712150,65.68,76003.0,0.0,0.99786,0.0,0.22586]
[1776610717186,65.68,75999.0,0.0,0.99785,0.0,0.22703]
[1776610724235,65.68,75999.22,0.0,0.99785,0.0,0.22696]
[1776610726255,65.68,76033.88,0.0,0.99795,0.0,0.21706]
[1776610727262,65.68,76039.76,0.0,0.99797,0.0,0.21541]
[1776610728269,65.68,76040.1,0.0,0.99797,0.0,0.21532]
[1776610733302,65.68,76038.81,0.0,0.99797,0.0,0.21568]
[1776610738337,65.68,76035.21,0.0,0.99796,0.0,0.21668]
[1776610743379,65.68,76036.75,0.0,0.99796,0.0,0.21625]
[1776610748407,65.68,76034.87,0.0,0.99796,0.0,0.21678]
[1776610756464,65.68,76034.93,0.0,0.99796,0.0,0.21676]
[1776610761500,65.68,76034.63,0.0,0.99795,0.0,0.21685]
[1776610763514,65.68,76021.22,0.0,0.99791,0.0,0.22063]
[1776610764519,65.68,76021.65,0.0,0.99792,0.0,0.22051]
[1776610769553,65.68,76021.24,0.0,0.99791,0.0,0.22062]
[1776610774592,65.68,76018.84,0.0,0.99792,0.0,0.22032]
[1776610779628,65.68,76018.64,0.0,0.99792,0.0,0.22038]
[1776610783655,65.68,76029.36,0.0,0.99795,0.0,0.21735]
[1776610784662,65.68,76032.05,0.0,0.99796,0.0,0.2166]
[1776610789697,65.68,76032.15,0.0,0.99796,0.0,0.21657]
[1776610794733,65.68,76036.48,0.0,0.99797,0.0,0.21536]
[1776610800775,65.68,76038.66,0.0,0.99798,0.0,0.21475]
[1776610804802,65.68,76044.69,0.0,0.99799,0.0,0.21308]
[1776610809839,65.68,76044.35,0.0,0.99799,0.0,0.21318]
[1776610816887,65.68,76041.91,0.0,0.99798,0.0,0.21385]
[1776610823937,65.68,76042.86,0.0,0.99799,0.0,0.21359]
[1776610828970,65.68,76044.42,0.0,0.99799,0.0,0.21316]
[1776610831181,65.68,76036.03,0.0,0.99798,0.0,0.21452]
[1776610841251,65.68,76033.76,0.0,0.99797,0.0,0.21515]
[1776610844075,65.68,76017.85,0.0,0.99792,0.0,0.21962]
[1776610845086,65.68,76014.33,0.0,0.99791,0.0,0.22062]
[1776610847097,65.68,76007.33,0.0,0.99789,0.0,0.22262]
[1776610849111,65.68,76000.27,0.0,0.99787,0.0,0.22465]
[1776610850118,65.68,75994.5,0.0,0.99785,0.0,0.22632]
[1776610853141,65.68,75994.56,0.0,0.99785,0.0,0.22631]
[1776610858174,65.68,75998.56,0.0,0.99786,0.0,0.22514]
[1776610860195,65.68,76003.64,0.0,0.99788,0.0,0.22368]
[1776610861391,65.68,75998.04,0.0,0.99786,0.0,0.2253]
[1776610864216,65.68,75994.65,0.0,0.99785,0.0,0.22628]
[1776610870258,65.68,75994.21,0.0,0.99785,0.0,0.22641]
[1776610873283,65.68,75976.65,0.0,0.9978,0.0,0.23157]
[1776610875294,65.68,75980.33,0.0,0.99781,0.0,0.23048]
[1776610880328,65.68,75977.52,0.0,0.9978,0.0,0.23131]
[1776610883349,65.68,75974.81,0.0,0.99779,0.0,0.23212]
[1776610888392,65.68,75971.97,0.0,0.99778,0.0,0.23297]
[1776610891603,65.68,75956.19,0.0,0.99774,0.0,0.23668]
[1776610893426,65.68,75963.59,0.0,0.99776,0.0,0.23444]
[1776610894433,65.68,75956.64,0.0,0.99774,0.0,0.23654]
[1776610896446,65.68,75951.23,0.0,0.99773,0.0,0.23818]
[1776610898461,65.68,75940.41,0.0,0.99769,0.0,0.2415]
[1776610899468,65.68,75940.99,0.0,0.99769,0.0,0.24132]
[1776610901674,65.68,75925.66,0.0,0.99764,0.0,0.24609]
[1776610902492,65.68,75925.02,0.0,0.99764,0.0,0.24629]
[1776610905510,65.68,75915.69,0.0,0.99761,0.0,0.24923]
[1776610906517,65.68,75916.71,0.0,0.99761,0.0,0.24891]
[1776610909537,65.68,75927.95,0.0,0.99765,0.0,0.24537]
[1776610913568,65.68,75922.15,0.0,0.99763,0.0,0.24719]
[1776610916586,65.68,75920.09,0.0,0.99762,0.0,0.24784]
[1776610919607,65.68,75914.21,0.0,0.9976,0.0,0.2497]
[1776610924643,65.68,75918.69,0.0,0.99762,0.0,0.24828]
[1776610927672,65.68,75900.17,0.0,0.99755,0.0,0.2542]
[1776610928670,65.68,75899.41,0.0,0.99755,0.0,0.25444]
[1776610931909,65.68,75907.64,0.0,0.99758,0.0,0.2518]
[1776610932698,65.68,75907.64,0.0,0.99758,0.0,0.2518]
[1776610935723,65.68,75898.14,0.0,0.99755,0.0,0.25485]
[1776610936730,65.68,75896.53,0.0,0.99754,0.0,0.25537]
[1776610939751,65.68,75883.47,0.0,0.9975,0.0,0.25964]
[1776610940758,65.68,75876.17,0.0,0.99747,0.0,0.26205]
[1776610941980,65.68,75872.03,0.0,0.99745,0.0,0.26342]
[1776610947806,65.68,75877.86,0.0,0.99748,0.0,0.26149]
[1776610949826,65.68,75881.14,0.0,0.99749,0.0,0.2604]
[1776610950834,65.68,75888.03,0.0,0.99751,0.0,0.25814]
[1776610951840,65.68,75890.75,0.0,0.99753,0.0,0.25614]
[1776610956878,65.68,75892.19,0.0,0.99754,0.0,0.25567]
[1776610961911,65.68,75893.99,0.0,0.99754,0.0,0.25509]
[1776610966947,65.68,75895.82,0.0,0.99755,0.0,0.2545]
[1776610972988,65.68,75892.72,0.0,0.99754,0.0,0.2555]
[1776610978023,65.68,75896.4,0.0,0.99755,0.0,0.25431]
[1776610981044,65.68,75907.39,0.0,0.99759,0.0,0.25078]
[1776610982269,65.68,75915.42,0.0,0.99762,0.0,0.24823]
[1776610984065,65.68,75920.35,0.0,0.99763,0.0,0.24668]
[1776610986082,65.68,75922.14,0.0,0.99764,0.0,0.24612]
[1776610991114,65.68,75931.35,0.0,0.99767,0.0,0.24324]
[1776610996150,65.68,75930.81,0.0,0.99767,0.0,0.24341]
[1776611001186,65.68,75931.16,0.0,0.99767,0.0,0.2433]
[1776611006220,65.68,75930.12,0.0,0.99767,0.0,0.24362]
[1776611011255,65.68,75933.19,0.0,0.99769,0.0,0.24161]
[1776611012481,65.68,75939.12,0.0,0.99771,0.0,0.23978]
[1776611018304,65.68,75939.97,0.0,0.99771,0.0,0.23952]
[1776611023341,65.68,75941.1,0.0,0.99771,0.0,0.23917]
[1776611028377,65.68,75942.1,0.0,0.99772,0.0,0.23887]
[1776611032620,65.68,75940.7,0.0,0.99771,0.0,0.2393]
[1776611039452,65.68,75941.87,0.0,0.99771,0.0,0.23894]
[1776611042485,65.68,75951.74,0.0,0.99775,0.0,0.23594]
[1776611044502,65.68,75971.23,0.0,0.99781,0.0,0.23011]
[1776611045509,65.68,75974.33,0.0,0.99782,0.0,0.22919]
[1776611049535,65.68,75980.32,0.0,0.99784,0.0,0.22743]
[1776611051550,65.68,75997.23,0.0,0.99789,0.0,0.22253]
[1776611052764,65.68,75994.04,0.0,0.99788,0.0,0.22345]
[1776611054571,65.68,75986.26,0.0,0.99786,0.0,0.2257]
[1776611055579,65.68,75986.63,0.0,0.99786,0.0,0.22559]
[1776611061619,65.68,75986.81,0.0,0.99786,0.0,0.22554]
[1776611066655,65.68,75988.65,0.0,0.99786,0.0,0.225]
[1776611068667,65.68,75995.28,0.0,0.99788,0.0,0.22309]
[1776611072905,65.68,75997.75,0.0,0.9979,0.0,0.22138]
[1776611078739,65.68,75998.94,0.0,0.9979,0.0,0.22104]
[1776611083777,65.68,75997.76,0.0,0.9979,0.0,0.22138]
[1776611088808,65.68,75995.98,0.0,0.99789,0.0,0.22189]
[1776611093843,65.68,75995.51,0.0,0.99789,0.0,0.22203]
[1776611097881,65.68,76001.61,0.0,0.99791,0.0,0.22028]
[1776611098886,65.68,76017.27,0.0,0.99796,0.0,0.21586]
[1776611103124,65.68,75999.44,0.0,0.9979,0.0,0.2209]
[1776611108949,65.68,75995.77,0.0,0.99789,0.0,0.22195]
[1776611113983,65.68,76004.3,0.0,0.99792,0.0,0.21952]
[1776611117006,65.68,75998.84,0.0,0.9979,0.0,0.22107]
[1776611118032,65.68,75984.97,0.0,0.99786,0.0,0.22507]
[1776611119040,65.68,75976.01,0.0,0.99783,0.0,0.22768]
[1776611120036,65.68,75975.35,0.0,0.99783,0.0,0.22787]
[1776611125070,65.68,75967.03,0.0,0.9978,0.0,0.23033]
[1776611128089,65.68,75963.21,0.0,0.99779,0.0,0.23146]
[1776611133124,65.68,75956.87,0.0,0.99778,0.0,0.23232]
[1776611136145,65.68,75951.79,0.0,0.99777,0.0,0.23384]
[1776611142187,65.68,75951.22,0.0,0.99776,0.0,0.23401]
[1776611147221,65.68,75950.69,0.0,0.99776,0.0,0.23417]
[1776611152262,65.68,75945.95,0.0,0.99775,0.0,0.2356]
[1776611156289,65.68,75954.98,0.0,0.99778,0.0,0.23288]
[1776611157296,65.68,75960.19,0.0,0.99779,0.0,0.23133]
[1776611162334,65.68,75961.18,0.0,0.9978,0.0,0.23103]
[1776611167367,65.68,75953.17,0.0,0.99777,0.0,0.23343]
[1776611168375,65.68,75944.9,0.0,0.99774,0.0,0.23592]
[1776611173626,65.68,75942.26,0.0,0.99774,0.0,0.23672]
[1776611177440,65.68,75931.72,0.0,0.9977,0.0,0.23994]
[1776611179450,65.68,75926.44,0.0,0.99768,0.0,0.24156]
[1776611185493,65.68,75922.93,0.0,0.99767,0.0,0.24265]
[1776611190528,65.68,75922.57,0.0,0.99767,0.0,0.24276]
[1776611193765,65.68,75910.58,0.0,0.99764,0.0,0.24543]
[1776611195563,65.68,75902.94,0.0,0.99761,0.0,0.24784]
[1776611196571,65.68,75903.1,0.0,0.99762,0.0,0.24779]
[1776611201606,65.68,75900.05,0.0,0.99761,0.0,0.24875]
[1776611206640,65.68,75901.13,0.0,0.99761,0.0,0.24841]
[1776611211676,65.68,75895.76,0.0,0.99759,0.0,0.25012]
[1776611215705,65.68,75901.17,0.0,0.99761,0.0,0.2484]
[1776611216720,65.68,75901.66,0.0,0.99761,0.0,0.24824]
[1776611218726,65.68,75910.52,0.0,0.99764,0.0,0.24545]
[1776611220740,65.68,75913.54,0.0,0.99765,0.0,0.2445]
[1776611225775,65.68,75913.38,0.0,0.99765,0.0,0.24455]
[1776611230811,65.68,75913.2,0.0,0.99765,0.0,0.24461]
[1776611235846,65.68,75915.84,0.0,0.99766,0.0,0.24379]
[1776611240881,65.68,75914.42,0.0,0.99765,0.0,0.24423]
[1776611245916,65.68,75921.6,0.0,0.99768,0.0,0.242]
[1776611247933,65.68,75919.05,0.0,0.99767,0.0,0.24279]
[1776611248938,65.68,75915.91,0.0,0.99766,0.0,0.24376]
[1776611254191,65.68,75916.47,0.0,0.99767,0.0,0.24252]
[1776611260015,65.68,75915.22,0.0,0.99767,0.0,0.24291]
[1776611265051,65.68,75917.15,0.0,0.99767,0.0,0.24231]
[1776611268070,65.68,75923.94,0.0,0.9977,0.0,0.24021]
[1776611273105,65.68,75924.33,0.0,0.9977,0.0,0.24009]
[1776611278142,65.68,75924.83,0.0,0.9977,0.0,0.23994]
[1776611280161,65.68,75939.7,0.0,0.99775,0.0,0.2354]
[1776611281161,65.68,75936.66,0.0,0.99774,0.0,0.23632]
[1776611282168,65.68,75942.26,0.0,0.99775,0.0,0.23463]
[1776611283175,65.68,75948.34,0.0,0.99777,0.0,0.2328]
[1776611284403,65.68,75949.18,0.0,0.99778,0.0,0.23255]
[1776611290224,65.68,75950.08,0.0,0.99778,0.0,0.23228]
[1776611295259,65.68,75955.54,0.0,0.9978,0.0,0.23065]
[1776611302313,65.68,75959.87,0.0,0.99781,0.0,0.22937]
[1776611306347,65.68,75950.91,0.0,0.99778,0.0,0.23203]
[1776611310374,65.68,75942.37,0.0,0.99776,0.0,0.23459]
[1776611314402,65.68,75950.81,0.0,0.99779,0.0,0.23103]
[1776611319437,65.68,75953.92,0.0,0.9978,0.0,0.23011]
[1776611324475,65.68,75957.52,0.0,0.99781,0.0,0.22904]
[1776611330516,65.68,75960.86,0.0,0.99782,0.0,0.22806]
[1776611334759,65.68,75973.03,0.0,0.99786,0.0,0.2245]
[1776611335554,65.68,75973.03,0.0,0.99786,0.0,0.2245]
[1776611341596,65.68,75977.87,0.0,0.99788,0.0,0.2231]
[1776611346628,65.68,75973.96,0.0,0.99786,0.0,0.22423]
[1776611347635,65.68,75968.99,0.0,0.99785,0.0,0.22568]
[1776611352679,65.68,75967.85,0.0,0.99785,0.0,0.22601]
[1776611358723,65.68,75966.26,0.0,0.99784,0.0,0.22647]
[1776611363759,65.68,75965.19,0.0,0.99784,0.0,0.22679]
[1776611368792,65.68,75966.74,0.0,0.99784,0.0,0.22633]
[1776611375040,65.68,75965.5,0.0,0.99785,0.0,0.22568]
[1776611380876,65.68,75965.01,0.0,0.99785,0.0,0.22582]
[1776611385911,65.68,75964.16,0.0,0.99784,0.0,0.22607]
[1776611390946,65.68,75960.92,0.0,0.99783,0.0,0.22702]
[1776611395181,65.68,75948.19,0.0,0.99779,0.0,0.23078]
[1776611396991,65.68,75944.46,0.0,0.99778,0.0,0.23189]
[1776611403032,65.68,75945.01,0.0,0.99778,0.0,0.23173]
[1776611407062,65.68,75954.58,0.0,0.99781,0.0,0.22888]
[1776611408069,65.68,75955.69,0.0,0.99782,0.0,0.22856]
[1776611413104,65.68,75955.58,0.0,0.99782,0.0,0.22859]
[1776611414112,65.68,75962.68,0.0,0.99784,0.0,0.2265]
[1776611415321,65.68,75964.48,0.0,0.99784,0.0,0.22598]
[1776611421175,65.68,75964.33,0.0,0.99784,0.0,0.22602]
[1776611425391,65.68,75970.67,0.0,0.99786,0.0,0.22418]
[1776611431231,65.68,75974.51,0.0,0.99788,0.0,0.22206]
[1776611436266,65.68,75977.1,0.0,0.99789,0.0,0.22132]
[1776611439288,65.68,75982.32,0.0,0.99791,0.0,0.21983]
[1776611445530,65.68,75985.47,0.0,0.99792,0.0,0.21893]
[1776611448350,65.68,75993.91,0.0,0.99794,0.0,0.21655]
[1776611449357,65.68,75994.84,0.0,0.99795,0.0,0.21628]
[1776611451371,65.68,75998.89,0.0,0.99796,0.0,0.21515]
[1776611455399,65.68,76006.61,0.0,0.99798,0.0,0.213]
[1776611456406,65.68,76007.56,0.0,0.99798,0.0,0.21274]
[1776611458420,65.68,76002.13,0.0,0.99797,0.0,0.21424]
[1776611462448,65.68,75984.85,0.0,0.99792,0.0,0.21911]
[1776611467488,65.68,75983.79,0.0,0.99791,0.0,0.21941]
[1776611473526,65.68,75983.74,0.0,0.99791,0.0,0.21942]
[1776611477553,65.68,75971.88,0.0,0.99788,0.0,0.22282]
[1776611485610,65.68,75967.27,0.0,0.99786,0.0,0.22415]
[1776611491651,65.68,75964.27,0.0,0.99786,0.0,0.22402]
[1776611498704,65.68,75962.66,0.0,0.99786,0.0,0.22448]
[1776611500714,65.68,75951.0,0.0,0.99782,0.0,0.22789]
[1776611504742,65.68,75960.79,0.0,0.99785,0.0,0.22503]
[1776611510785,65.68,75965.64,0.0,0.99787,0.0,0.22362]
[1776611516023,65.68,75965.24,0.0,0.99787,0.0,0.22373]
[1776611521861,65.68,75966.59,0.0,0.99787,0.0,0.22334]
[1776611526897,65.68,75967.14,0.0,0.99787,0.0,0.22318]
[1776611530924,65.68,75973.82,0.0,0.99789,0.0,0.22126]
[1776611532938,65.68,75980.45,0.0,0.99791,0.0,0.21937]
[1776611537973,65.68,75982.13,0.0,0.99792,0.0,0.21889]
[1776611542004,65.68,75988.31,0.0,0.99794,0.0,0.21714]
[1776611543009,65.68,75993.46,0.0,0.99795,0.0,0.21569]
[1776611545027,65.68,75993.28,0.0,0.99795,0.0,0.21574]
[1776611550062,65.68,75989.98,0.0,0.99794,0.0,0.21667]
[1776611554090,65.68,75994.8,0.0,0.99796,0.0,0.21434]
[1776611559127,65.68,75993.52,0.0,0.99796,0.0,0.2147]
[1776611561139,65.68,75999.56,0.0,0.99798,0.0,0.21301]
[1776611566378,65.68,76001.1,0.0,0.99798,0.0,0.21259]
[1776611572218,65.68,76009.97,0.0,0.99801,0.0,0.21014]
[1776611575243,65.68,76010.31,0.0,0.99801,0.0,0.21005]
[1776611576448,65.68,76030.17,0.0,0.99807,0.0,0.20467]
[1776611577252,65.68,76030.17,0.0,0.99807,0.0,0.20467]
[1776611582287,65.68,76034.54,0.0,0.99808,0.0,0.2035]
[1776611584300,65.68,76023.86,0.0,0.99805,0.0,0.20637]
[1776611585309,65.68,76020.45,0.0,0.99804,0.0,0.20729]
[1776611590343,65.68,76019.47,0.0,0.99804,0.0,0.20755]
[1776611595378,65.68,76022.93,0.0,0.99805,0.0,0.20662]
[1776611599408,65.68,76028.83,0.0,0.99806,0.0,0.20503]
[1776611604443,65.68,76033.58,0.0,0.99808,0.0,0.20376]
[1776611609475,65.68,76049.8,0.0,0.99812,0.0,0.19947]
[1776611610486,65.68,76053.1,0.0,0.99813,0.0,0.19861]
[1776611616728,65.68,76051.38,0.0,0.99813,0.0,0.19814]
[1776611622568,65.68,76050.48,0.0,0.99813,0.0,0.19837]
[1776611627604,65.68,76049.39,0.0,0.99813,0.0,0.19866]
[1776611630624,65.68,76044.16,0.0,0.99811,0.0,0.20003]
[1776611634653,65.68,76034.78,0.0,0.99809,0.0,0.2025]
[1776611639687,65.68,76031.19,0.0,0.99808,0.0,0.20346]
[1776611645729,65.68,76030.26,0.0,0.99807,0.0,0.20371]
[1776611646736,65.68,76036.22,0.0,0.99809,0.0,0.20212]
[1776611651771,65.68,76038.47,0.0,0.9981,0.0,0.20153]
[1776611657008,65.68,76038.19,0.0,0.9981,0.0,0.2016]
[1776611662850,65.68,76040.54,0.0,0.9981,0.0,0.20098]
[1776611668891,65.68,76041.56,0.0,0.99811,0.0,0.20071]
[1776611673928,65.68,76041.31,0.0,0.99811,0.0,0.19985]
[1776611678984,65.68,76037.96,0.0,0.9981,0.0,0.20073]
[1776611687218,65.68,76039.09,0.0,0.99811,0.0,0.20043]
[1776611693082,65.68,76037.35,0.0,0.9981,0.0,0.20089]
[1776611695099,65.68,76030.44,0.0,0.99808,0.0,0.20272]
[1776611697288,65.68,76023.06,0.0,0.99806,0.0,0.20469]
[1776611699123,65.68,76022.57,0.0,0.99806,0.0,0.20482]
[1776611704161,65.68,76020.61,0.0,0.99806,0.0,0.20535]
[1776611709193,65.68,76017.82,0.0,0.99805,0.0,0.2061]
[1776611714228,65.68,76027.68,0.0,0.99808,0.0,0.20346]
[1776611715236,65.68,76027.6,0.0,0.99808,0.0,0.20348]
[1776611719263,65.68,76017.52,0.0,0.99805,0.0,0.20618]
[1776611720270,65.68,76015.32,0.0,0.99804,0.0,0.20678]
[1776611723291,65.68,76011.95,0.0,0.99803,0.0,0.20769]
[1776611727498,65.68,76019.36,0.0,0.99805,0.0,0.20569]
[1776611729333,65.68,76029.65,0.0,0.99808,0.0,0.20293]
[1776611730340,65.68,76031.61,0.0,0.99809,0.0,0.20241]
[1776611735380,65.68,76036.79,0.0,0.99811,0.0,0.20011]
[1776611741420,65.68,76039.2,0.0,0.99812,0.0,0.19948]
[1776611746455,65.68,76040.76,0.0,0.99812,0.0,0.19907]
[1776611751490,65.68,76041.13,0.0,0.99812,0.0,0.19897]
[1776611756527,65.68,76042.99,0.0,0.99813,0.0,0.19849]
[1776611757709,65.68,76049.79,0.0,0.99815,0.0,0.19672]
[1776611759552,65.68,76061.14,0.0,0.99818,0.0,0.1938]
[1776611760554,65.68,76063.05,0.0,0.99818,0.0,0.19331]
[1776611763578,65.68,76055.77,0.0,0.99816,0.0,0.19518]
[1776611768613,65.68,76056.5,0.0,0.99816,0.0,0.19499]
[1776611773650,65.68,76052.95,0.0,0.99815,0.0,0.1959]
[1776611776671,65.68,76059.14,0.0,0.99817,0.0,0.19431]
[1776611777850,65.68,76069.99,0.0,0.9982,0.0,0.19155]
[1776611779689,65.68,76071.46,0.0,0.9982,0.0,0.19118]
[1776611783717,65.68,76064.84,0.0,0.99819,0.0,0.19286]
[1776611784725,65.68,76066.05,0.0,0.99819,0.0,0.19255]
[1776611787919,65.68,76072.63,0.0,0.99821,0.0,0.19088]
[1776611793789,65.68,76071.72,0.0,0.99821,0.0,0.19022]
[1776611798826,65.68,76067.66,0.0,0.9982,0.0,0.19124]
[1776611800838,65.68,76077.64,0.0,0.99823,0.0,0.18874]
[1776611805874,65.68,76082.51,0.0,0.99824,0.0,0.18753]
[1776611808895,65.68,76089.7,0.0,0.99826,0.0,0.18575]
[1776611811916,65.68,76094.98,0.0,0.99827,0.0,0.18445]
[1776611816952,65.68,76095.4,0.0,0.99827,0.0,0.18435]
[1776611821989,65.68,76095.54,0.0,0.99827,0.0,0.18432]
[1776611824001,65.68,76089.02,0.0,0.99826,0.0,0.18592]
[1776611829039,65.68,76088.72,0.0,0.99826,0.0,0.18599]
[1776611831050,65.68,76096.59,0.0,0.99828,0.0,0.18406]
[1776611836084,65.68,76096.98,0.0,0.99828,0.0,0.18396]
[1776611841119,65.68,76097.43,0.0,0.99828,0.0,0.18385]
[1776611842127,65.68,76109.09,0.0,0.99831,0.0,0.18103]
[1776611847162,65.68,76107.62,0.0,0.9983,0.0,0.18138]
[1776611852196,65.68,76110.88,0.0,0.99832,0.0,0.17974]
[1776611854211,65.68,76113.75,0.0,0.99833,0.0,0.17906]
[1776611859246,65.68,76110.65,0.0,0.99832,0.0,0.1798]
[1776611864291,65.68,76111.07,0.0,0.99832,0.0,0.1797]
[1776611868481,65.68,76102.19,0.0,0.9983,0.0,0.18183]
[1776611870329,65.68,76102.34,0.0,0.9983,0.0,0.1818]
[1776611875367,65.68,76103.45,0.0,0.9983,0.0,0.18153]
[1776611877377,65.68,76110.22,0.0,0.99832,0.0,0.1799]
[1776611878551,65.68,76110.2,0.0,0.99832,0.0,0.17991]
[1776611884426,65.68,76112.53,0.0,0.99832,0.0,0.17935]
[1776611889462,65.68,76115.3,0.0,0.99833,0.0,0.17869]
[1776611894496,65.68,76118.94,0.0,0.99834,0.0,0.17783]
[1776611898691,65.68,76124.7,0.0,0.99835,0.0,0.17647]
[1776611904567,65.68,76127.12,0.0,0.99836,0.0,0.1759]
[1776611909601,65.68,76128.69,0.0,0.99836,0.0,0.17553]
[1776611914640,65.68,76140.45,0.0,0.9984,0.0,0.17197]
[1776611915647,65.68,76153.73,0.0,0.99843,0.0,0.16894]
[1776611916653,65.68,76154.31,0.0,0.99843,0.0,0.16881]
[1776611921691,65.68,76159.94,0.0,0.99845,0.0,0.16754]
[1776611926727,65.68,76158.79,0.0,0.99844,0.0,0.1678]
[1776611928906,65.68,76148.0,0.0,0.99842,0.0,0.17024]
[1776611929747,65.68,76148.0,0.0,0.99842,0.0,0.17024]
[1776611931761,65.68,76143.44,0.0,0.99841,0.0,0.17128]
[1776611937809,65.68,76147.92,0.0,0.99842,0.0,0.17026]
[1776611941837,65.68,76142.36,0.0,0.9984,0.0,0.17153]
[1776611944857,65.68,76137.1,0.0,0.99839,0.0,0.17274]
[1776611949047,65.68,76124.92,0.0,0.99836,0.0,0.17557]
[1776611951905,65.68,76116.6,0.0,0.99834,0.0,0.17753]
[1776611953919,65.68,76111.55,0.0,0.99833,0.0,0.17873]
[1776611955933,65.68,76106.06,0.0,0.99832,0.0,0.18004]
[1776611956941,65.68,76105.4,0.0,0.99831,0.0,0.1802]
[1776611961976,65.68,76105.68,0.0,0.99832,0.0,0.18014]
[1776611966005,65.68,76082.89,0.0,0.99826,0.0,0.18567]
[1776611968017,65.68,76077.78,0.0,0.99824,0.0,0.18694]
[1776611972045,65.68,76087.48,0.0,0.99828,0.0,0.18367]
[1776611976074,65.68,76081.03,0.0,0.99826,0.0,0.18525]
[1776611980102,65.68,76075.52,0.0,0.99825,0.0,0.18661]
[1776611984130,65.68,76068.26,0.0,0.99823,0.0,0.18842]
[1776611989164,65.68,76070.22,0.0,0.99823,0.0,0.18793]
[1776611994199,65.68,76071.1,0.0,0.99824,0.0,0.18771]
[1776611999404,65.68,76072.42,0.0,0.99824,0.0,0.18738]
[1776612001249,65.68,76078.59,0.0,0.99826,0.0,0.18586]
[1776612005282,65.68,76086.7,0.0,0.99828,0.0,0.18386]
[1776612011318,65.68,76084.81,0.0,0.99827,0.0,0.18433]
[1776612016356,65.68,76088.01,0.0,0.99828,0.0,0.18355]
[1776612021389,65.68,76092.02,0.0,0.99829,0.0,0.18257]
[1776612023406,65.68,76086.38,0.0,0.99827,0.0,0.18394]
[1776612024418,65.68,76077.28,0.0,0.99825,0.0,0.18618]
[1776612026425,65.68,76075.71,0.0,0.99825,0.0,0.18657]
[1776612031465,65.68,76075.18,0.0,0.99825,0.0,0.18582]
[1776612036498,65.68,76062.28,0.0,0.99822,0.0,0.18903]
[1776612037507,65.68,76060.27,0.0,0.99822,0.0,0.18953]
[1776612042539,65.68,76058.71,0.0,0.99821,0.0,0.18992]
[1776612047575,65.68,76053.3,0.0,0.9982,0.0,0.19129]
[1776612052611,65.68,76049.85,0.0,0.99819,0.0,0.19216]
[1776612057646,65.68,76044.79,0.0,0.99817,0.0,0.19345]
[1776612059825,65.68,76032.28,0.0,0.99814,0.0,0.19667]
[1776612060666,65.68,76032.28,0.0,0.99814,0.0,0.19667]
[1776612061673,65.68,76030.26,0.0,0.99814,0.0,0.1972]
[1776612066709,65.68,76030.98,0.0,0.99814,0.0,0.19701]
[1776612071746,65.68,76027.06,0.0,0.99813,0.0,0.19803]
[1776612073760,65.68,76023.05,0.0,0.99812,0.0,0.19908]
[1776612075772,65.68,76019.05,0.0,0.9981,0.0,0.20013]
[1776612080812,65.68,76019.63,0.0,0.99811,0.0,0.19998]
[1776612085847,65.68,76022.39,0.0,0.99811,0.0,0.19926]
[1776612090042,65.68,76029.21,0.0,0.99813,0.0,0.19747]
[1776612091890,65.68,76025.33,0.0,0.99813,0.0,0.19756]
[1776612096930,65.68,76026.32,0.0,0.99813,0.0,0.1973]
[1776612101961,65.68,76026.45,0.0,0.99813,0.0,0.19727]
[1776612106995,65.68,76026.82,0.0,0.99813,0.0,0.19717]
[1776612110185,65.68,76014.2,0.0,0.9981,0.0,0.20048]
[1776612113037,65.68,75997.17,0.0,0.99805,0.0,0.20502]
[1776612114044,65.68,75989.7,0.0,0.99803,0.0,0.20704]
[1776612115054,65.68,75988.55,0.0,0.99803,0.0,0.20736]
[1776612118072,65.68,75982.9,0.0,0.99801,0.0,0.2089]
[1776612122100,65.68,75966.9,0.0,0.99796,0.0,0.21332]
[1776612123107,65.68,75957.49,0.0,0.99794,0.0,0.21596]
[1776612124115,65.68,75940.08,0.0,0.99788,0.0,0.22092]
[1776612125121,65.68,75931.85,0.0,0.99786,0.0,0.2233]
[1776612126130,65.68,75929.0,0.0,0.99785,0.0,0.22413]
[1776612130333,65.68,75925.89,0.0,0.99784,0.0,0.22504]
[1776612132171,65.68,75931.78,0.0,0.99786,0.0,0.22332]
[1776612133178,65.68,75937.69,0.0,0.99788,0.0,0.22161]
[1776612136203,65.68,75930.27,0.0,0.99785,0.0,0.22376]
[1776612137206,65.68,75923.11,0.0,0.99783,0.0,0.22586]
[1776612139223,65.68,75898.1,0.0,0.99775,0.0,0.2333]
[1776612142241,65.68,75907.66,0.0,0.99778,0.0,0.23043]
[1776612144255,65.68,75901.35,0.0,0.99776,0.0,0.23232]
[1776612146269,65.68,75914.18,0.0,0.9978,0.0,0.22849]
[1776612149293,65.68,75925.51,0.0,0.99784,0.0,0.22515]
[1776612151308,65.68,75918.69,0.0,0.99783,0.0,0.22613]
[1776612152315,65.68,75908.9,0.0,0.99779,0.0,0.22902]
[1776612157350,65.68,75909.77,0.0,0.9978,0.0,0.22876]
[1776612160372,65.68,75914.9,0.0,0.99781,0.0,0.22725]
[1776612165407,65.68,75916.81,0.0,0.99782,0.0,0.22668]
[1776612170438,65.68,75920.74,0.0,0.99783,0.0,0.22553]
[1776612175476,65.68,75919.95,0.0,0.99783,0.0,0.22576]
[1776612180701,65.68,75921.54,0.0,0.99783,0.0,0.22529]
[1776612183533,65.68,75935.84,0.0,0.99788,0.0,0.22114]
[1776612184539,65.68,75938.28,0.0,0.99789,0.0,0.22043]
[1776612186558,65.68,75948.9,0.0,0.99792,0.0,0.2174]
[1776612187564,65.68,75949.84,0.0,0.99792,0.0,0.21713]
[1776612192595,65.68,75947.22,0.0,0.99791,0.0,0.21788]
[1776612195617,65.68,75954.04,0.0,0.99793,0.0,0.21595]
[1776612199645,65.68,75948.07,0.0,0.99792,0.0,0.21764]
[1776612200841,65.68,75941.9,0.0,0.9979,0.0,0.2194]
[1776612201662,65.68,75941.9,0.0,0.9979,0.0,0.2194]
[1776612205691,65.68,75947.12,0.0,0.99791,0.0,0.21791]
[1776612208716,65.68,75941.99,0.0,0.9979,0.0,0.21937]
[1776612213746,65.68,75953.21,0.0,0.99794,0.0,0.21519]
[1776612214752,65.68,75955.64,0.0,0.99795,0.0,0.21451]
[1776612215760,65.68,75961.04,0.0,0.99796,0.0,0.213]
[1776612220983,65.68,75961.02,0.0,0.99796,0.0,0.213]
[1776612226837,65.68,75962.58,0.0,0.99797,0.0,0.21257]
[1776612227845,65.68,75954.92,0.0,0.99795,0.0,0.21471]
[1776612228851,65.68,75954.68,0.0,0.99795,0.0,0.21478]
[1776612233891,65.68,75958.8,0.0,0.99796,0.0,0.21362]
[1776612235900,65.68,75951.62,0.0,0.99794,0.0,0.21564]
[1776612236907,65.68,75948.65,0.0,0.99793,0.0,0.21648]
[1776612241942,65.68,75951.64,0.0,0.99794,0.0,0.21563]
[1776612242951,65.68,75962.54,0.0,0.99797,0.0,0.21258]
[1776612243959,65.68,75968.57,0.0,0.99799,0.0,0.21091]
[1776612244964,65.68,75971.36,0.0,0.998,0.0,0.21014]
[1776612247985,65.68,75973.27,0.0,0.998,0.0,0.20961]
[1776612249998,65.68,75980.31,0.0,0.99802,0.0,0.20768]
[1776612251201,65.68,75994.94,0.0,0.99806,0.0,0.20373]
[1776612252023,65.68,75994.96,0.0,0.99806,0.0,0.20372]
[1776612257053,65.68,75991.36,0.0,0.99805,0.0,0.20469]
[1776612259063,65.68,75987.05,0.0,0.99804,0.0,0.20585]
[1776612262084,65.68,75981.46,0.0,0.99802,0.0,0.20737]
[1776612267124,65.68,75977.8,0.0,0.99801,0.0,0.20837]
[1776612269136,65.68,75992.98,0.0,0.99806,0.0,0.20425]
[1776612270141,65.68,76000.73,0.0,0.99808,0.0,0.20218]
[1776612271341,65.68,76001.55,0.0,0.99809,0.0,0.20102]
[1776612277194,65.68,75999.36,0.0,0.99808,0.0,0.2016]
[1776612279205,65.68,75993.32,0.0,0.99807,0.0,0.20321]
[1776612284241,65.68,75993.08,0.0,0.99807,0.0,0.20328]
[1776612291481,65.68,75992.48,0.0,0.99806,0.0,0.20344]
[1776612297331,65.68,75992.66,0.0,0.99807,0.0,0.20339]
[1776612302366,65.68,75991.03,0.0,0.99806,0.0,0.20383]
[1776612305388,65.68,75975.14,0.0,0.99802,0.0,0.20813]
[1776612308408,65.68,75969.88,0.0,0.998,0.0,0.20957]
[1776612313447,65.68,75963.18,0.0,0.99798,0.0,0.21142]
[1776612318481,65.68,75958.87,0.0,0.99797,0.0,0.21262]
[1776612324521,65.68,75958.29,0.0,0.99797,0.0,0.21278]
[1776612326535,65.68,75949.51,0.0,0.99794,0.0,0.21524]
[1776612332576,65.68,75949.96,0.0,0.99795,0.0,0.21413]
[1776612338618,65.68,75949.84,0.0,0.99795,0.0,0.21416]
[1776612343654,65.68,75947.75,0.0,0.99794,0.0,0.21475]
[1776612348688,65.68,75948.52,0.0,0.99795,0.0,0.21453]
[1776612353723,65.68,75954.9,0.0,0.99796,0.0,0.21275]
[1776612357751,65.68,75948.96,0.0,0.99795,0.0,0.21441]
[1776612358758,65.68,75941.67,0.0,0.99793,0.0,0.21647]
[1776612359766,65.68,75943.6,0.0,0.99793,0.0,0.21592]
[1776612360772,65.68,75952.3,0.0,0.99796,0.0,0.21347]
[1776612361975,65.68,75949.29,0.0,0.99795,0.0,0.21432]
[1776612363794,65.68,75955.91,0.0,0.99797,0.0,0.21247]
[1776612364804,65.68,75957.69,0.0,0.99797,0.0,0.21197]
[1776612369836,65.68,75961.27,0.0,0.99798,0.0,0.21098]
[1776612374869,65.68,75961.81,0.0,0.99799,0.0,0.21083]
[1776612379907,65.68,75960.49,0.0,0.99798,0.0,0.21119]
[1776612385949,65.68,75960.44,0.0,0.99798,0.0,0.21121]
[1776612390982,65.68,75955.29,0.0,0.99797,0.0,0.21264]
[1776612396018,65.68,75951.95,0.0,0.99797,0.0,0.21259]
[1776612401053,65.68,75953.65,0.0,0.99797,0.0,0.21212]
[1776612406088,65.68,75955.28,0.0,0.99798,0.0,0.21166]
[1776612409109,65.68,75962.31,0.0,0.998,0.0,0.20972]
[1776612410117,65.68,75962.24,0.0,0.998,0.0,0.20974]
[1776612415151,65.68,75965.24,0.0,0.998,0.0,0.20891]
[1776612417165,65.68,75972.42,0.0,0.99803,0.0,0.20695]
[1776612422401,65.68,75978.27,0.0,0.99804,0.0,0.20536]
[1776612424217,65.68,75980.55,0.0,0.99805,0.0,0.20474]
[1776612429251,65.68,75977.2,0.0,0.99804,0.0,0.20565]
[1776612434286,65.68,75976.01,0.0,0.99804,0.0,0.20597]
[1776612439322,65.68,75980.94,0.0,0.99805,0.0,0.20464]
[1776612442541,65.68,75991.41,0.0,0.99808,0.0,0.20183]
[1776612449396,65.68,75992.14,0.0,0.99808,0.0,0.20164]
[1776612454431,65.68,75995.35,0.0,0.9981,0.0,0.19985]
[1776612459466,65.68,75995.77,0.0,0.9981,0.0,0.19974]
[1776612464501,65.68,75995.64,0.0,0.9981,0.0,0.19977]
[1776612469535,65.68,75995.99,0.0,0.9981,0.0,0.19968]
[1776612474571,65.68,75995.43,0.0,0.9981,0.0,0.19983]
[1776612479608,65.68,75991.78,0.0,0.99809,0.0,0.20079]
[1776612481621,65.68,75986.71,0.0,0.99808,0.0,0.20214]
[1776612486655,65.68,75983.42,0.0,0.99807,0.0,0.20302]
[1776612491690,65.68,75976.82,0.0,0.99805,0.0,0.2048]
[1776612492697,65.68,75968.68,0.0,0.99802,0.0,0.20701]
[1776612497732,65.68,75965.19,0.0,0.99801,0.0,0.20796]
[1776612499747,65.68,75956.07,0.0,0.99799,0.0,0.21047]
[1776612504781,65.68,75964.09,0.0,0.99801,0.0,0.20826]
[1776612509816,65.68,75965.92,0.0,0.99802,0.0,0.20776]
[1776612514851,65.68,75964.38,0.0,0.99802,0.0,0.20721]
[1776612519886,65.68,75963.49,0.0,0.99802,0.0,0.20746]
[1776612527944,65.68,75963.37,0.0,0.99802,0.0,0.20749]
[1776612533172,65.68,75959.0,0.0,0.998,0.0,0.20869]
[1776612539019,65.68,75957.9,0.0,0.998,0.0,0.20899]
[1776612544055,65.68,75959.63,0.0,0.99801,0.0,0.20851]
[1776612548082,65.68,75952.94,0.0,0.99799,0.0,0.21036]
[1776612551103,65.68,75951.36,0.0,0.99798,0.0,0.21079]
[1776612555131,65.68,75957.49,0.0,0.998,0.0,0.2091]
[1776612556142,65.68,75957.31,0.0,0.998,0.0,0.20915]
[1776612562182,65.68,75957.58,0.0,0.998,0.0,0.20908]
[1776612568225,65.68,75956.85,0.0,0.998,0.0,0.20928]
[1776612573453,65.68,75957.04,0.0,0.99801,0.0,0.20826]
[1776612579304,65.68,75957.65,0.0,0.99801,0.0,0.20809]
[1776612587359,65.68,75958.25,0.0,0.99801,0.0,0.20792]
[1776612593593,65.68,75957.43,0.0,0.99801,0.0,0.20815]
[1776612599442,65.68,75956.82,0.0,0.99801,0.0,0.20832]
[1776612604477,65.68,75961.24,0.0,0.99802,0.0,0.20711]
[1776612607499,65.68,75956.1,0.0,0.99801,0.0,0.20851]
[1776612610519,65.68,75961.35,0.0,0.99802,0.0,0.20708]
[1776612615561,65.68,75966.24,0.0,0.99803,0.0,0.20575]
[1776612617575,65.68,75981.53,0.0,0.99808,0.0,0.20164]
[1776612618580,65.68,75982.87,0.0,0.99808,0.0,0.20128]
[1776612621601,65.68,75968.97,0.0,0.99804,0.0,0.20501]
[1776612622609,65.68,75969.4,0.0,0.99804,0.0,0.20489]
[1776612627642,65.68,75967.29,0.0,0.99804,0.0,0.20546]
[1776612629660,65.68,75961.7,0.0,0.99802,0.0,0.20698]
[1776612631670,65.68,75957.56,0.0,0.99802,0.0,0.20715]
[1776612636706,65.68,75957.56,0.0,0.99802,0.0,0.20715]
[1776612641743,65.68,75953.94,0.0,0.99801,0.0,0.20814]
[1776612646775,65.68,75950.74,0.0,0.998,0.0,0.20902]
[1776612651810,65.68,75951.07,0.0,0.998,0.0,0.20893]
[1776612656848,65.68,75951.19,0.0,0.998,0.0,0.20889]
[1776612661918,65.68,75947.31,0.0,0.99799,0.0,0.20996]
[1776612663902,65.68,75911.15,0.0,0.99788,0.0,0.22017]
[1776612665918,65.68,75894.65,0.0,0.99783,0.0,0.22497]
[1776612666919,65.68,75894.65,0.0,0.99783,0.0,0.22497]
[1776612668934,65.68,75886.04,0.0,0.9978,0.0,0.22751]
[1776612670949,65.68,75877.8,0.0,0.99777,0.0,0.22997]
[1776612671960,65.68,75871.87,0.0,0.99775,0.0,0.23175]
[1776612672966,65.68,75874.18,0.0,0.99776,0.0,0.23105]
[1776612676014,65.68,75864.08,0.0,0.99773,0.0,0.23411]
[1776612677025,65.68,75856.15,0.0,0.9977,0.0,0.23653]
[1776612678022,65.68,75838.86,0.0,0.99764,0.0,0.2419]
[1776612680021,65.68,75837.16,0.0,0.99764,0.0,0.24243]
[1776612685053,65.68,75832.02,0.0,0.99762,0.0,0.24405]
[1776612688079,65.68,75846.36,0.0,0.99767,0.0,0.23956]
[1776612689086,65.68,75848.24,0.0,0.99768,0.0,0.23897]
[1776612692106,65.68,75855.58,0.0,0.99771,0.0,0.23564]
[1776612693113,65.68,75857.06,0.0,0.99772,0.0,0.23519]
[1776612694320,65.68,75845.98,0.0,0.99768,0.0,0.23859]
[1776612696134,65.68,75843.87,0.0,0.99767,0.0,0.23925]
[1776612699156,65.68,75839.25,0.0,0.99766,0.0,0.24069]
[1776612704395,65.68,75846.02,0.0,0.99768,0.0,0.23858]
[1776612710235,65.68,75853.14,0.0,0.9977,0.0,0.23639]
[1776612711241,65.68,75878.09,0.0,0.99778,0.0,0.22883]
[1776612712250,65.68,75883.92,0.0,0.9978,0.0,0.2271]
[1776612713256,65.68,75881.75,0.0,0.9978,0.0,0.22774]
[1776612718291,65.68,75881.77,0.0,0.9978,0.0,0.22774]
[1776612722318,65.68,75887.41,0.0,0.99781,0.0,0.22607]
[1776612726350,65.68,75893.67,0.0,0.99783,0.0,0.22423]
[1776612727355,65.68,75901.65,0.0,0.99786,0.0,0.2219]
[1776612728362,65.68,75914.31,0.0,0.9979,0.0,0.21825]
[1776612729373,65.68,75915.86,0.0,0.9979,0.0,0.21781]
[1776612732391,65.68,75924.25,0.0,0.99793,0.0,0.21542]
[1776612734612,65.68,75915.22,0.0,0.9979,0.0,0.21799]
[1776612737425,65.68,75911.0,0.0,0.99789,0.0,0.2192]
[1776612742463,65.68,75911.48,0.0,0.99789,0.0,0.21906]
[1776612744683,65.68,75902.46,0.0,0.99786,0.0,0.22166]
[1776612745483,65.68,75902.46,0.0,0.99786,0.0,0.22166]
[1776612750529,65.68,75903.93,0.0,0.99787,0.0,0.22124]
[1776612754753,65.68,75909.49,0.0,0.99789,0.0,0.21862]
[1776612759591,65.68,75918.54,0.0,0.99792,0.0,0.21604]
[1776612760599,65.68,75918.91,0.0,0.99792,0.0,0.21594]
[1776612765634,65.68,75920.15,0.0,0.99793,0.0,0.21559]
[1776612771676,65.68,75918.49,0.0,0.99792,0.0,0.21606]
[1776612773695,65.68,75912.82,0.0,0.9979,0.0,0.21767]
[1776612775709,65.68,75907.86,0.0,0.99789,0.0,0.21909]
[1776612778731,65.68,75902.71,0.0,0.99787,0.0,0.22058]
[1776612783765,65.68,75904.68,0.0,0.99788,0.0,0.22001]
[1776612784965,65.68,75899.68,0.0,0.99786,0.0,0.22145]
[1776612786786,65.68,75899.3,0.0,0.99786,0.0,0.22156]
[1776612791822,65.68,75898.9,0.0,0.99786,0.0,0.22168]
[1776612795036,65.68,75893.42,0.0,0.99784,0.0,0.22327]
[1776612796886,65.68,75890.73,0.0,0.99783,0.0,0.22406]
[1776612797890,65.68,75868.5,0.0,0.99776,0.0,0.23066]
[1776612798889,65.68,75852.49,0.0,0.99771,0.0,0.23552]
[1776612799907,65.68,75833.16,0.0,0.99765,0.0,0.2415]
[1776612800897,65.68,75825.72,0.0,0.99762,0.0,0.24384]
[1776612802913,65.68,75834.67,0.0,0.99765,0.0,0.24103]
[1776612803921,65.68,75829.22,0.0,0.99763,0.0,0.24274]
[1776612805114,65.68,75822.79,0.0,0.99761,0.0,0.24477]
[1776612805933,65.68,75822.79,0.0,0.99761,0.0,0.24477]
[1776612807946,65.68,75827.84,0.0,0.99763,0.0,0.24317]
[1776612812982,65.68,75826.34,0.0,0.99763,0.0,0.24255]
[1776612818017,65.68,75824.65,0.0,0.99763,0.0,0.24308]
[1776612821038,65.68,75814.52,0.0,0.99759,0.0,0.24629]
[1776612826074,65.68,75811.78,0.0,0.99758,0.0,0.24716]
[1776612828088,65.68,75791.84,0.0,0.99751,0.0,0.25361]
[1776612829093,65.68,75783.18,0.0,0.99748,0.0,0.25646]
[1776612830101,65.68,75790.56,0.0,0.99751,0.0,0.25403]
[1776612831110,65.68,75796.93,0.0,0.99753,0.0,0.25195]
[1776612833122,65.68,75789.0,0.0,0.9975,0.0,0.25454]
[1776612837152,65.68,75781.17,0.0,0.99747,0.0,0.25712]
[1776612838158,65.68,75771.45,0.0,0.99744,0.0,0.26036]
[1776612842184,65.68,75781.12,0.0,0.99747,0.0,0.25714]
[1776612847219,65.68,75780.89,0.0,0.99747,0.0,0.25722]
[1776612849233,65.68,75764.59,0.0,0.99741,0.0,0.26266]
[1776612850251,65.68,75754.59,0.0,0.99738,0.0,0.26605]
[1776612851251,65.68,75750.32,0.0,0.99736,0.0,0.26751]
[1776612852257,65.68,75718.87,0.0,0.99724,0.0,0.27849]
[1776612853269,65.68,75718.56,0.0,0.99724,0.0,0.2786]
[1776612854297,65.68,75728.47,0.0,0.99728,0.0,0.2751]
[1776612855285,65.68,75744.35,0.0,0.99734,0.0,0.26957]
[1776612856291,65.68,75751.06,0.0,0.99736,0.0,0.26726]
[1776612857299,65.68,75753.06,0.0,0.99737,0.0,0.26658]
[1776612860319,65.68,75744.88,0.0,0.99734,0.0,0.26938]
[1776612861325,65.68,75748.96,0.0,0.99735,0.0,0.26798]
[1776612862332,65.68,75737.65,0.0,0.99731,0.0,0.27189]
[1776612863339,65.68,75736.68,0.0,0.99731,0.0,0.27223]
[1776612866368,65.68,75745.18,0.0,0.99734,0.0,0.26928]
[1776612867368,65.68,75745.61,0.0,0.99734,0.0,0.26913]
[1776612869384,65.68,75753.85,0.0,0.99737,0.0,0.26631]
[1776612870391,65.68,75746.7,0.0,0.99735,0.0,0.26876]
[1776612871412,65.68,75752.44,0.0,0.99738,0.0,0.26561]
[1776612873423,65.68,75752.81,0.0,0.99738,0.0,0.26549]
[1776612874428,65.68,75759.4,0.0,0.99741,0.0,0.26325]
[1776612875609,65.68,75759.72,0.0,0.99741,0.0,0.26314]
[1776612880475,65.68,75764.47,0.0,0.99742,0.0,0.26154]
[1776612884510,65.68,75775.0,0.0,0.99746,0.0,0.25802]
[1776612885678,65.68,75770.33,0.0,0.99745,0.0,0.25958]
[1776612887523,65.68,75768.88,0.0,0.99744,0.0,0.26006]
[1776612888532,65.68,75763.75,0.0,0.99742,0.0,0.26178]
[1776612890545,65.68,75758.95,0.0,0.9974,0.0,0.2634]
[1776612892558,65.68,75750.22,0.0,0.99737,0.0,0.26637]
[1776612893566,65.68,75740.71,0.0,0.99733,0.0,0.26964]
[1776612894574,65.68,75740.13,0.0,0.99733,0.0,0.26984]
[1776612895748,65.68,75749.04,0.0,0.99737,0.0,0.26677]
[1776612896589,65.68,75749.04,0.0,0.99737,0.0,0.26677]
[1776612897594,65.68,75738.5,0.0,0.99733,0.0,0.2704]
[1776612898602,65.68,75730.58,0.0,0.9973,0.0,0.27315]
[1776612899608,65.68,75725.7,0.0,0.99728,0.0,0.27486]
[1776612901621,65.68,75732.11,0.0,0.9973,0.0,0.27262]
[1776612902629,65.68,75742.47,0.0,0.99734,0.0,0.26903]
[1776612903635,65.68,75739.2,0.0,0.99733,0.0,0.27016]
[1776612905819,65.68,75735.07,0.0,0.99731,0.0,0.27159]
[1776612909677,65.68,75737.09,0.0,0.99732,0.0,0.27089]
[1776612912700,65.68,75742.78,0.0,0.99734,0.0,0.26892]
[1776612913705,65.68,75753.31,0.0,0.99738,0.0,0.26532]
[1776612914715,65.68,75748.88,0.0,0.99737,0.0,0.26683]
[1776612919747,65.68,75752.67,0.0,0.99738,0.0,0.26553]
[1776612920756,65.68,75740.21,0.0,0.99733,0.0,0.26981]
[1776612921762,65.68,75738.09,0.0,0.99732,0.0,0.27054]
[1776612924782,65.68,75727.03,0.0,0.99728,0.0,0.2744]
[1776612925959,65.68,75732.11,0.0,0.9973,0.0,0.27262]
[1776612930829,65.68,75726.06,0.0,0.99728,0.0,0.27474]
[1776612934862,65.68,75712.72,0.0,0.99724,0.0,0.27823]
[1776612936030,65.68,75700.33,0.0,0.99719,0.0,0.28267]
[1776612938899,65.68,75694.2,0.0,0.99716,0.0,0.28488]
[1776612940904,65.68,75669.7,0.0,0.99706,0.0,0.29388]
[1776612946112,65.68,75652.13,0.0,0.99699,0.0,0.3005]
[1776612947958,65.68,75628.88,0.0,0.99689,0.0,0.30944]
[1776612949969,65.68,75614.61,0.0,0.99682,0.0,0.31505]
[1776612950979,65.68,75586.13,0.0,0.99669,0.0,0.3265]
[1776612951985,65.68,75571.33,0.0,0.99663,0.0,0.3326]
[1776612952994,65.68,75576.5,0.0,0.99665,0.0,0.33046]
[1776612953999,65.68,75551.43,0.0,0.99653,0.0,0.34095]
[1776612955012,65.68,75533.22,0.0,0.99644,0.0,0.34875]
[1776612956182,65.68,75525.99,0.0,0.9964,1e-05,0.35189]
[1776612958030,65.68,75522.97,0.0,0.99639,1e-05,0.35321]
[1776612959037,65.68,75506.45,0.0,0.9963,1e-05,0.3605]
[1776612960045,65.68,75517.4,0.0,0.99636,1e-05,0.35565]
[1776612961052,65.68,75525.41,0.0,0.9964,1e-05,0.35214]
[1776612962058,65.68,75525.16,0.0,0.9964,1e-05,0.35225]
[1776612965080,65.68,75518.76,0.0,0.99637,1e-05,0.35505]
[1776612966257,65.68,75511.22,0.0,0.99633,1e-05,0.35838]
[1776612968100,65.68,75520.26,0.0,0.99638,1e-05,0.3544]
[1776612969108,65.68,75517.41,0.0,0.99636,1e-05,0.35565]
[1776612970136,65.68,75477.39,0.0,0.99615,1e-05,0.37364]
[1776612971142,65.68,75475.03,0.0,0.99614,1e-05,0.37473]
[1776612972157,65.68,75453.23,0.0,0.99602,1e-05,0.38488]
[1776612973141,65.68,75425.71,0.0,0.99587,1e-05,0.39804]
[1776612974151,65.68,75417.92,0.0,0.99582,1e-05,0.40184]
[1776612975184,65.68,75428.93,0.0,0.99589,1e-05,0.39648]
[1776612976383,65.68,75416.24,0.0,0.99581,1e-05,0.40266]
[1776612978183,65.68,75428.27,0.0,0.99588,1e-05,0.3968]
[1776612979182,65.68,75423.82,0.0,0.99586,1e-05,0.39896]
[1776612981196,65.68,75431.17,0.0,0.9959,1e-05,0.3954]
[1776612986468,65.68,75442.88,0.0,0.99596,1e-05,0.38979]
[1776612988251,65.68,75460.74,0.0,0.99606,1e-05,0.38136]
[1776612989257,65.68,75464.06,0.0,0.99608,1e-05,0.37981]
[1776612990265,65.68,75449.92,0.0,0.996,1e-05,0.38644]
[1776612991272,65.68,75455.64,0.0,0.99605,1e-05,0.38219]
[1776612992280,65.68,75459.87,0.0,0.99607,1e-05,0.38022]
[1776612997315,65.68,75456.6,0.0,0.99606,1e-05,0.38175]
[1776612998323,65.68,75459.69,0.0,0.99607,1e-05,0.3803]
[1776613000335,65.68,75466.79,0.0,0.99611,1e-05,0.377]
[1776613001352,65.68,75469.56,0.0,0.99613,1e-05,0.37572]
[1776613002362,65.68,75507.65,0.0,0.99633,1e-05,0.35848]
[1776613003366,65.68,75545.68,0.0,0.99652,0.0,0.34197]
[1776613004372,65.68,75551.88,0.0,0.99655,0.0,0.33934]
[1776613005379,65.68,75555.11,0.0,0.99656,0.0,0.33797]
[1776613008401,65.68,75562.39,0.0,0.9966,0.0,0.33492]
[1776613011434,65.68,75570.07,0.0,0.99663,0.0,0.33172]
[1776613012431,65.68,75571.72,0.0,0.99664,0.0,0.33104]
[1776613013437,65.68,75540.0,0.0,0.99649,0.0,0.34439]
[1776613014445,65.68,75539.25,0.0,0.99648,0.0,0.34471]
[1776613019479,65.68,75537.36,0.0,0.99648,0.0,0.34552]
[1776613021513,65.68,75550.26,0.0,0.99654,0.0,0.34002]
[1776613023529,65.68,75585.79,0.0,0.99671,0.0,0.32527]
[1776613024521,65.68,75586.57,0.0,0.99671,0.0,0.32495]
[1776613025525,65.68,75594.73,0.0,0.99675,0.0,0.32164]
[1776613026532,65.68,75594.99,0.0,0.99675,0.0,0.32154]
[1776613028592,65.68,75586.57,0.0,0.99671,0.0,0.32495]
[1776613029562,65.68,75582.91,0.0,0.99669,0.0,0.32644]
[1776613033591,65.68,75593.0,0.0,0.99674,0.0,0.32234]
[1776613034598,65.68,75586.84,0.0,0.99671,0.0,0.32484]
[1776613035606,65.68,75587.83,0.0,0.99672,0.0,0.32444]
[1776613038651,65.68,75596.12,0.0,0.99675,0.0,0.32108]
[1776613039634,65.68,75604.21,0.0,0.99679,0.0,0.31784]
[1776613040641,65.68,75606.68,0.0,0.9968,0.0,0.31685]
[1776613044672,65.68,75608.12,0.0,0.99681,0.0,0.31628]
[1776613049929,65.68,75624.76,0.0,0.99688,0.0,0.30973]
[1776613051721,65.68,75642.24,0.0,0.99697,0.0,0.30167]
[1776613052729,65.68,75647.07,0.0,0.99699,0.0,0.29983]
[1776613053735,65.68,75652.73,0.0,0.99702,0.0,0.29769]
[1776613054744,65.68,75654.78,0.0,0.99703,0.0,0.29692]
[1776613055749,65.68,75648.18,0.0,0.997,0.0,0.29941]
[1776613056756,65.68,75629.87,0.0,0.99692,0.0,0.30642]
[1776613057762,65.68,75626.14,0.0,0.9969,0.0,0.30787]
[1776613060031,65.68,75639.43,0.0,0.99696,0.0,0.30274]
[1776613061790,65.68,75628.91,0.0,0.99691,0.0,0.30679]
[1776613065819,65.68,75621.82,0.0,0.99688,0.0,0.30955]
[1776613068839,65.68,75627.96,0.0,0.99691,0.0,0.30716]
[1776613072870,65.68,75617.85,0.0,0.99687,0.0,0.3111]
[1776613073876,65.68,75627.49,0.0,0.99691,0.0,0.30734]
[1776613077904,65.68,75622.44,0.0,0.99689,0.0,0.30931]
[1776613082939,65.68,75614.91,0.0,0.99685,0.0,0.31226]
[1776613084956,65.68,75620.91,0.0,0.99688,0.0,0.30991]
[1776613085962,65.68,75630.19,0.0,0.99692,0.0,0.3063]
[1776613086969,65.68,75645.64,0.0,0.99699,0.0,0.30037]
[1776613088221,65.68,75643.2,0.0,0.99698,0.0,0.3013]
[1776613093011,65.68,75650.21,0.0,0.99701,0.0,0.29864]
[1776613095026,65.68,75661.49,0.0,0.99705,0.0,0.2944]
[1776613096032,65.68,75661.29,0.0,0.99705,0.0,0.29448]
[1776613101067,65.68,75660.31,0.0,0.99705,0.0,0.29484]
[1776613103083,65.68,75649.53,0.0,0.997,0.0,0.2989]
[1776613104089,65.68,75648.21,0.0,0.997,0.0,0.2994]
[1776613106103,65.68,75642.34,0.0,0.99697,0.0,0.30163]
[1776613110135,65.68,75630.76,0.0,0.99692,0.0,0.30608]
[1776613111140,65.68,75617.71,0.0,0.99688,0.0,0.30983]
[1776613112147,65.68,75608.56,0.0,0.99684,0.0,0.31342]
[1776613113155,65.68,75606.05,0.0,0.99683,0.0,0.31442]
[1776613116175,65.68,75597.82,0.0,0.99679,0.0,0.31769]
[1776613117183,65.68,75601.02,0.0,0.9968,0.0,0.31641]
[1776613121212,65.68,75595.72,0.0,0.99678,0.0,0.31853]
[1776613122220,65.68,75598.69,0.0,0.99679,0.0,0.31734]
[1776613126248,65.68,75606.92,0.0,0.99683,0.0,0.31407]
[1776613127256,65.68,75603.73,0.0,0.99682,0.0,0.31533]
[1776613128506,65.68,75593.38,0.0,0.99677,0.0,0.31947]
[1776613129270,65.68,75593.38,0.0,0.99677,0.0,0.31947]
[1776613134305,65.68,75606.84,0.0,0.99683,0.0,0.3141]
[1776613135312,65.68,75606.86,0.0,0.99683,0.0,0.31409]
[1776613140349,65.68,75609.59,0.0,0.99684,0.0,0.31302]
[1776613145383,65.68,75613.87,0.0,0.99686,0.0,0.31133]
[1776613148647,65.68,75622.65,0.0,0.9969,0.0,0.3079]
[1776613149412,65.68,75622.65,0.0,0.9969,0.0,0.3079]
[1776613153443,65.68,75628.39,0.0,0.99692,0.0,0.30568]
[1776613154448,65.68,75645.18,0.0,0.997,0.0,0.29926]
[1776613155455,65.68,75639.65,0.0,0.99697,0.0,0.30136]
[1776613158719,65.68,75632.59,0.0,0.99694,0.0,0.30406]
[1776613163521,65.68,75638.42,0.0,0.99697,0.0,0.30183]
[1776613165527,65.68,75640.38,0.0,0.99698,0.0,0.30108]
[1776613168789,65.68,75650.21,0.0,0.99702,0.0,0.29735]
[1776613170577,65.68,75647.82,0.0,0.99701,0.0,0.29826]
[1776613175605,65.68,75650.09,0.0,0.99703,0.0,0.29612]
[1776613177631,65.68,75653.75,0.0,0.99705,0.0,0.29474]
[1776613182669,65.68,75657.91,0.0,0.99706,0.0,0.29319]
[1776613183661,65.68,75652.65,0.0,0.99704,0.0,0.29515]
[1776613186683,65.68,75657.85,0.0,0.99706,0.0,0.29321]
[1776613188696,65.68,75659.61,0.0,0.99707,0.0,0.29256]
[1776613193731,65.68,75660.52,0.0,0.99707,0.0,0.29222]
[1776613195745,65.68,75657.78,0.0,0.99706,0.0,0.29324]
[1776613197760,65.68,75652.52,0.0,0.99704,0.0,0.2952]
[1776613202795,65.68,75653.23,0.0,0.99704,0.0,0.29494]
[1776613207832,65.68,75642.56,0.0,0.997,0.0,0.29896]
[1776613208854,65.68,75634.74,0.0,0.99697,0.0,0.30193]
[1776613209843,65.68,75635.01,0.0,0.99697,0.0,0.30183]
[1776613214885,65.68,75633.9,0.0,0.99696,0.0,0.30225]
[1776613216902,65.68,75624.97,0.0,0.99692,0.0,0.30569]
[1776613217905,65.68,75620.05,0.0,0.9969,0.0,0.30759]
[1776613218912,65.68,75632.26,0.0,0.99695,0.0,0.30288]
[1776613219917,65.68,75632.63,0.0,0.99696,0.0,0.30274]
[1776613221932,65.68,75637.02,0.0,0.99697,0.0,0.30106]
[1776613224956,65.68,75631.01,0.0,0.99695,0.0,0.30336]
[1776613226967,65.68,75637.63,0.0,0.99698,0.0,0.30083]
[1776613227977,65.68,75642.1,0.0,0.997,0.0,0.29913]
[1776613230995,65.68,75645.62,0.0,0.99701,0.0,0.2978]
[1776613233011,65.68,75657.95,0.0,0.99708,0.0,0.2919]
[1776613235022,65.68,75648.14,0.0,0.99703,0.0,0.29557]
[1776613238043,65.68,75654.67,0.0,0.99706,0.0,0.29312]
[1776613239282,65.68,75660.16,0.0,0.99709,0.0,0.29108]
[1776613245096,65.68,75661.58,0.0,0.99709,0.0,0.29056]
[1776613250131,65.68,75656.88,0.0,0.99707,0.0,0.2923]
[1776613253152,65.68,75661.56,0.0,0.99709,0.0,0.29057]
[1776613258189,65.68,75665.05,0.0,0.99711,0.0,0.28928]
[1776613262221,65.68,75656.6,0.0,0.99707,0.0,0.2924]
[1776613264236,65.68,75656.88,0.0,0.99707,0.0,0.2923]
[1776613265243,65.68,75663.16,0.0,0.9971,0.0,0.28997]
[1776613266253,65.68,75663.06,0.0,0.9971,0.0,0.29001]
[1776613269493,65.68,75670.94,0.0,0.99713,0.0,0.28711]
[1776613271285,65.68,75671.45,0.0,0.99713,0.0,0.28693]
[1776613276352,65.68,75669.5,0.0,0.99712,0.0,0.28764]
[1776613278348,65.68,75683.84,0.0,0.99718,0.0,0.28243]
[1776613279565,65.68,75684.8,0.0,0.99719,0.0,0.28208]
[1776613281373,65.68,75689.98,0.0,0.99721,0.0,0.28022]
[1776613282379,65.68,75698.81,0.0,0.99724,0.0,0.27707]
[1776613283384,65.68,75699.53,0.0,0.99724,0.0,0.27682]
[1776613287411,65.68,75719.16,0.0,0.99732,0.0,0.26994]
[1776613288420,65.68,75718.36,0.0,0.99732,0.0,0.27022]
[1776613289636,65.68,75708.21,0.0,0.99728,0.0,0.27376]
[1776613290433,65.68,75708.21,0.0,0.99728,0.0,0.27376]
[1776613295467,65.68,75715.43,0.0,0.99732,0.0,0.27003]
[1776613300514,65.68,75714.85,0.0,0.99732,0.0,0.27024]
[1776613301509,65.68,75701.09,0.0,0.99726,0.0,0.27505]
[1776613302517,65.68,75701.78,0.0,0.99727,0.0,0.27481]
[1776613303523,65.68,75709.36,0.0,0.9973,0.0,0.27215]
[1776613304530,65.68,75711.79,0.0,0.9973,0.0,0.2713]
[1776613307552,65.68,75716.21,0.0,0.99732,0.0,0.26976]
[1776613309776,65.68,75723.72,0.0,0.99735,0.0,0.26717]
[1776613311580,65.68,75727.51,0.0,0.99736,0.0,0.26587]
[1776613313600,65.68,75732.65,0.0,0.99738,0.0,0.26412]
[1776613318633,65.68,75731.03,0.0,0.99738,0.0,0.26467]
[1776613322658,65.68,75734.1,0.0,0.99739,0.0,0.26363]
[1776613325679,65.68,75741.5,0.0,0.99742,0.0,0.26112]
[1776613330716,65.68,75738.87,0.0,0.99741,0.0,0.26201]
[1776613335761,65.68,75728.45,0.0,0.99737,0.0,0.26555]
[1776613336758,65.68,75721.18,0.0,0.99734,0.0,0.26805]
[1776613337765,65.68,75716.06,0.0,0.99732,0.0,0.26982]
[1776613338772,65.68,75716.25,0.0,0.99732,0.0,0.26975]
[1776613343807,65.68,75717.27,0.0,0.99733,0.0,0.2694]
[1776613350057,65.68,75717.02,0.0,0.99732,0.0,0.26948]
[1776613353878,65.68,75724.76,0.0,0.99737,0.0,0.26563]
[1776613354884,65.68,75728.32,0.0,0.99738,0.0,0.26441]
[1776613356898,65.68,75733.12,0.0,0.9974,0.0,0.26278]
[1776613361943,65.68,75730.13,0.0,0.99739,0.0,0.2638]
[1776613364961,65.68,75722.51,0.0,0.99736,0.0,0.2664]
[1776613366972,65.68,75723.06,0.0,0.99736,0.0,0.26621]
[1776613369997,65.68,75726.19,0.0,0.99737,0.0,0.26514]
[1776613373017,65.68,75734.13,0.0,0.9974,0.0,0.26244]
[1776613374024,65.68,75737.59,0.0,0.99741,0.0,0.26127]
[1776613378054,65.68,75736.95,0.0,0.99741,0.0,0.26149]
[1776613381075,65.68,75733.42,0.0,0.9974,0.0,0.26268]
[1776613386109,65.68,75740.27,0.0,0.99742,0.0,0.26037]
[1776613391145,65.68,75737.46,0.0,0.99741,0.0,0.26132]
[1776613396182,65.68,75732.68,0.0,0.9974,0.0,0.26293]
[1776613401217,65.68,75729.05,0.0,0.99738,0.0,0.26417]
[1776613406252,65.68,75729.94,0.0,0.99739,0.0,0.26386]
[1776613411287,65.68,75729.46,0.0,0.9974,0.0,0.26285]
[1776613416322,65.68,75716.57,0.0,0.99735,0.0,0.26725]
[1776613418336,65.68,75709.65,0.0,0.99732,0.0,0.26964]
[1776613422364,65.68,75704.9,0.0,0.9973,0.0,0.2713]
[1776613427400,65.68,75706.37,0.0,0.99731,0.0,0.27078]
[1776613432435,65.68,75709.89,0.0,0.99732,0.0,0.26956]
[1776613433441,65.68,75704.06,0.0,0.9973,0.0,0.27159]
[1776613435458,65.68,75704.35,0.0,0.9973,0.0,0.27149]
[1776613438480,65.68,75700.23,0.0,0.99728,0.0,0.27293]
[1776613440706,65.68,75713.74,0.0,0.99734,0.0,0.26823]
[1776613441503,65.68,75713.74,0.0,0.99734,0.0,0.26823]
[1776613442508,65.68,75721.65,0.0,0.99737,0.0,0.26551]
[1776613443514,65.68,75722.71,0.0,0.99737,0.0,0.26515]
[1776613445528,65.68,75737.51,0.0,0.99743,0.0,0.26013]
[1776613446536,65.68,75740.82,0.0,0.99744,0.0,0.25902]
[1776613451570,65.68,75736.63,0.0,0.99742,0.0,0.26043]
[1776613452577,65.68,75746.87,0.0,0.99746,0.0,0.257]
[1776613453585,65.68,75745.81,0.0,0.99746,0.0,0.25736]
[1776613458619,65.68,75749.02,0.0,0.99747,0.0,0.25629]
[1776613464661,65.68,75746.64,0.0,0.99746,0.0,0.25708]
[1776613469696,65.68,75747.0,0.0,0.99746,0.0,0.25696]
[1776613474732,65.68,75749.58,0.0,0.99748,0.0,0.25495]
[1776613479767,65.68,75751.89,0.0,0.99749,0.0,0.25419]
[1776613484801,65.68,75754.64,0.0,0.9975,0.0,0.25329]
[1776613486821,65.68,75747.43,0.0,0.99747,0.0,0.25566]
[1776613487822,65.68,75742.14,0.0,0.99745,0.0,0.25742]
[1776613491069,65.68,75736.48,0.0,0.99743,0.0,0.25931]
[1776613496888,65.68,75732.11,0.0,0.99742,0.0,0.26078]
[1776613501155,65.68,75711.55,0.0,0.99734,0.0,0.26779]
[1776613502955,65.68,75719.41,0.0,0.99737,0.0,0.26509]
[1776613503948,65.68,75724.95,0.0,0.99739,0.0,0.2632]
[1776613506966,65.68,75712.68,0.0,0.99734,0.0,0.2674]
[1776613507973,65.68,75710.7,0.0,0.99734,0.0,0.26808]
[1776613512005,65.68,75707.38,0.0,0.99732,0.0,0.26923]
[1776613517038,65.68,75703.96,0.0,0.99731,0.0,0.27042]
[1776613520058,65.68,75699.89,0.0,0.99729,0.0,0.27184]
[1776613525097,65.68,75701.85,0.0,0.9973,0.0,0.27115]
[1776613530129,65.68,75703.98,0.0,0.99731,0.0,0.27041]
[1776613536172,65.68,75708.3,0.0,0.99734,0.0,0.26772]
[1776613541210,65.68,75716.85,0.0,0.99737,0.0,0.26478]
[1776613543222,65.68,75718.66,0.0,0.99738,0.0,0.26417]
[1776613548258,65.68,75719.04,0.0,0.99738,0.0,0.26404]
[1776613549264,65.68,75727.61,0.0,0.99741,0.0,0.26113]
[1776613550271,65.68,75731.25,0.0,0.99742,0.0,0.2599]
[1776613552284,65.68,75734.28,0.0,0.99744,0.0,0.25889]
[1776613557322,65.68,75735.06,0.0,0.99744,0.0,0.25863]
[1776613562355,65.68,75733.31,0.0,0.99743,0.0,0.25921]
[1776613565377,65.68,75738.44,0.0,0.99745,0.0,0.2575]
[1776613566387,65.68,75738.57,0.0,0.99745,0.0,0.25745]
[1776613571420,65.68,75741.54,0.0,0.99746,0.0,0.25646]
[1776613575447,65.68,75747.01,0.0,0.99748,0.0,0.25465]
[1776613576457,65.68,75751.38,0.0,0.9975,0.0,0.25321]
[1776613579477,65.68,75740.82,0.0,0.99746,0.0,0.2567]
[1776613584511,65.68,75743.86,0.0,0.99747,0.0,0.25569]
[1776613589547,65.68,75747.4,0.0,0.99748,0.0,0.25452]
[1776613594582,65.68,75746.47,0.0,0.99749,0.0,0.25368]
[1776613599617,65.68,75747.17,0.0,0.99749,0.0,0.25345]
[1776613603646,65.68,75752.49,0.0,0.99751,0.0,0.25171]
[1776613608681,65.68,75756.95,0.0,0.99753,0.0,0.25025]
[1776613610696,65.68,75761.89,0.0,0.99755,0.0,0.24865]
[1776613615734,65.68,75769.04,0.0,0.99757,0.0,0.24635]
[1776613617745,65.68,75771.45,0.0,0.99758,0.0,0.24558]
[1776613622006,65.68,75777.39,0.0,0.9976,0.0,0.24368]
[1776613623795,65.68,75793.51,0.0,0.99766,0.0,0.23861]
[1776613624801,65.68,75787.79,0.0,0.99764,0.0,0.2404]
[1776613625809,65.68,75787.58,0.0,0.99764,0.0,0.24046]
[1776613627823,65.68,75793.88,0.0,0.99766,0.0,0.23849]
[1776613628832,65.68,75786.96,0.0,0.99764,0.0,0.24066]
[1776613629838,65.68,75785.34,0.0,0.99763,0.0,0.24117]
[1776613632088,65.68,75780.0,0.0,0.99761,0.0,0.24285]
[1776613633866,65.68,75760.75,0.0,0.99754,0.0,0.24902]
[1776613634874,65.68,75772.56,0.0,0.99759,0.0,0.24522]
[1776613635881,65.68,75773.53,0.0,0.99759,0.0,0.24491]
[1776613640915,65.68,75772.37,0.0,0.99758,0.0,0.24528]
[1776613642157,65.68,75764.03,0.0,0.99755,0.0,0.24796]
[1776613642930,65.68,75764.03,0.0,0.99755,0.0,0.24796]
[1776613647967,65.68,75765.95,0.0,0.99756,0.0,0.24734]
[1776613654009,65.68,75762.83,0.0,0.99756,0.0,0.24722]
[1776613658041,65.68,75769.61,0.0,0.99759,0.0,0.24505]
[1776613660053,65.68,75763.74,0.0,0.99756,0.0,0.24693]
[1776613665089,65.68,75747.48,0.0,0.99751,0.0,0.25221]
[1776613666096,65.68,75747.11,0.0,0.99751,0.0,0.25233]
[1776613671130,65.68,75756.9,0.0,0.99754,0.0,0.24914]
[1776613676164,65.68,75759.43,0.0,0.99755,0.0,0.24832]
[1776613681199,65.68,75761.05,0.0,0.99756,0.0,0.2478]
[1776613686235,65.68,75765.93,0.0,0.99757,0.0,0.24623]
[1776613687255,65.68,75771.6,0.0,0.99759,0.0,0.24441]
[1776613688261,65.68,75779.43,0.0,0.99762,0.0,0.24193]
[1776613689268,65.68,75782.06,0.0,0.99763,0.0,0.2411]
[1776613692509,65.68,75787.03,0.0,0.99765,0.0,0.23954]
[1776613694304,65.68,75806.02,0.0,0.99771,0.0,0.23366]
[1776613695312,65.68,75806.22,0.0,0.99771,0.0,0.2336]
[1776613700346,65.68,75810.15,0.0,0.99772,0.0,0.23239]
[1776613705381,65.68,75812.15,0.0,0.99773,0.0,0.23179]
[1776613710417,65.68,75817.1,0.0,0.99775,0.0,0.23028]
[1776613715452,65.68,75821.63,0.0,0.99777,0.0,0.22786]
[1776613720486,65.68,75817.24,0.0,0.99776,0.0,0.22918]
[1776613725521,65.68,75817.86,0.0,0.99776,0.0,0.22899]
[1776613728542,65.68,75830.86,0.0,0.9978,0.0,0.22511]
[1776613729552,65.68,75830.21,0.0,0.9978,0.0,0.2253]
[1776613731577,65.68,75835.85,0.0,0.99782,0.0,0.22363]
[1776613735603,65.68,75830.76,0.0,0.9978,0.0,0.22514]
[1776613736610,65.68,75824.44,0.0,0.99778,0.0,0.22702]
[1776613741646,65.68,75829.8,0.0,0.9978,0.0,0.22542]
[1776613746685,65.68,75829.09,0.0,0.9978,0.0,0.22563]
[1776613748699,65.68,75837.7,0.0,0.99782,0.0,0.22309]
[1776613749701,65.68,75842.6,0.0,0.99784,0.0,0.22165]
[1776613752722,65.68,75844.24,0.0,0.99784,0.0,0.22117]
[1776613757766,65.68,75847.04,0.0,0.99785,0.0,0.22035]
[1776613760795,65.68,75840.66,0.0,0.99783,0.0,0.22222]
[1776613761789,65.68,75835.35,0.0,0.99782,0.0,0.22378]
[1776613764809,65.68,75835.09,0.0,0.99782,0.0,0.22386]
[1776613769846,65.68,75834.86,0.0,0.99782,0.0,0.22392]
[1776613773079,65.68,75817.91,0.0,0.99777,0.0,0.22792]
[1776613774883,65.68,75819.47,0.0,0.99778,0.0,0.22745]
[1776613778921,65.68,75821.83,0.0,0.99778,0.0,0.22674]
[1776613779918,65.68,75844.28,0.0,0.99785,0.0,0.22013]
[1776613781137,65.68,75850.21,0.0,0.99787,0.0,0.21841]
[1776613786969,65.68,75849.08,0.0,0.99787,0.0,0.21874]
[1776613792002,65.68,75852.77,0.0,0.99788,0.0,0.21767]
[1776613797037,65.68,75858.28,0.0,0.9979,0.0,0.21609]
[1776613802074,65.68,75854.03,0.0,0.99789,0.0,0.21731]
[1776613807107,65.68,75851.07,0.0,0.99788,0.0,0.21816]
[1776613810138,65.68,75856.42,0.0,0.99789,0.0,0.21662]
[1776613815164,65.68,75853.64,0.0,0.99788,0.0,0.21742]
[1776613820199,65.68,75853.65,0.0,0.99788,0.0,0.21742]
[1776613825233,65.68,75858.56,0.0,0.9979,0.0,0.21601]
[1776613827250,65.68,75842.24,0.0,0.99785,0.0,0.22072]
[1776613829263,65.68,75815.25,0.0,0.99776,0.0,0.22872]
[1776613830270,65.68,75807.31,0.0,0.99774,0.0,0.23112]
[1776613833294,65.68,75800.27,0.0,0.99772,0.0,0.23219]
[1776613838329,65.68,75800.27,0.0,0.99772,0.0,0.23219]
[1776613843365,65.68,75798.07,0.0,0.99771,0.0,0.23286]
[1776613847399,65.68,75791.94,0.0,0.99769,0.0,0.23474]
[1776613848403,65.68,75745.89,0.0,0.99753,0.0,0.24931]
[1776613849408,65.68,75733.34,0.0,0.99749,0.0,0.25342]
[1776613850414,65.68,75732.82,0.0,0.99749,0.0,0.25359]
[1776613851640,65.68,75743.15,0.0,0.99752,0.0,0.2502]
[1776613852434,65.68,75743.04,0.0,0.99752,0.0,0.25024]
[1776613853443,65.68,75742.42,0.0,0.99752,0.0,0.25044]
[1776613858469,65.68,75746.14,0.0,0.99753,0.0,0.24923]
[1776613863508,65.68,75746.4,0.0,0.99754,0.0,0.24914]
[1776613866531,65.68,75755.17,0.0,0.99757,0.0,0.24631]
[1776613868594,65.68,75764.18,0.0,0.9976,0.0,0.24343]
[1776613869553,65.68,75769.33,0.0,0.99762,0.0,0.2418]
[1776613870559,65.68,75764.12,0.0,0.9976,0.0,0.24345]
[1776613871789,65.68,75751.22,0.0,0.99755,0.0,0.24758]
[1776613877608,65.68,75751.47,0.0,0.99755,0.0,0.2475]
[1776613882647,65.68,75755.18,0.0,0.99757,0.0,0.24631]
[1776613887679,65.68,75755.94,0.0,0.99757,0.0,0.24606]
[1776613891706,65.68,75763.72,0.0,0.99761,0.0,0.24246]
[1776613896741,65.68,75766.67,0.0,0.99762,0.0,0.24153]
[1776613899762,65.68,75757.35,0.0,0.99759,0.0,0.24449]
[1776613903793,65.68,75747.5,0.0,0.99755,0.0,0.24766]
[1776613906811,65.68,75741.58,0.0,0.99753,0.0,0.24957]
[1776613910839,65.68,75735.8,0.0,0.99751,0.0,0.25146]
[1776613915874,65.68,75733.39,0.0,0.9975,0.0,0.25225]
[1776613920912,65.68,75733.82,0.0,0.9975,0.0,0.25211]
[1776613925947,65.68,75734.97,0.0,0.99751,0.0,0.25173]
[1776613926956,65.68,75741.04,0.0,0.99753,0.0,0.24975]
[1776613927963,65.68,75748.47,0.0,0.99755,0.0,0.24734]
[1776613928969,65.68,75753.7,0.0,0.99757,0.0,0.24566]
[1776613929976,65.68,75753.35,0.0,0.99757,0.0,0.24577]
[1776613932213,65.68,75762.04,0.0,0.9976,0.0,0.243]
[1776613935011,65.68,75764.97,0.0,0.99761,0.0,0.24207]
[1776613938033,65.68,75772.88,0.0,0.99764,0.0,0.23957]
[1776613940047,65.68,75774.51,0.0,0.99765,0.0,0.23906]
[1776613942283,65.68,75769.09,0.0,0.99763,0.0,0.24077]
[1776613943067,65.68,75769.09,0.0,0.99763,0.0,0.24077]
[1776613947097,65.68,75767.31,0.0,0.99762,0.0,0.24133]
[1776613952353,65.68,75771.87,0.0,0.99765,0.0,0.23879]
[1776613958177,65.68,75776.46,0.0,0.99766,0.0,0.23736]
[1776613962424,65.68,75770.41,0.0,0.99764,0.0,0.23925]
[1776613963213,65.68,75770.41,0.0,0.99764,0.0,0.23925]
[1776613968248,65.68,75766.98,0.0,0.99763,0.0,0.24032]
[1776613970261,65.68,75760.06,0.0,0.99761,0.0,0.24251]
[1776613972494,65.68,75769.83,0.0,0.99764,0.0,0.23943]
[1776613973282,65.68,75769.83,0.0,0.99764,0.0,0.23943]
[1776613978319,65.68,75772.3,0.0,0.99765,0.0,0.23866]
[1776613983352,65.68,75774.19,0.0,0.99765,0.0,0.23806]
[1776613985367,65.68,75779.26,0.0,0.99767,0.0,0.23649]
[1776613987380,65.68,75785.94,0.0,0.99769,0.0,0.23442]
[1776613988387,65.68,75785.44,0.0,0.99769,0.0,0.23458]
[1776613992634,65.68,75792.27,0.0,0.99772,0.0,0.23248]
[1776613994430,65.68,75795.8,0.0,0.99773,0.0,0.2314]
[1776613995437,65.68,75801.2,0.0,0.99775,0.0,0.22976]
[1776613996447,65.68,75802.89,0.0,0.99775,0.0,0.22925]
[1776613997451,65.68,75796.55,0.0,0.99773,0.0,0.23117]
[1776613998465,65.68,75797.57,0.0,0.99773,0.0,0.23086]
[1776614001479,65.68,75802.27,0.0,0.99775,0.0,0.22944]
[1776614006514,65.68,75806.32,0.0,0.99776,0.0,0.22822]
[1776614011547,65.68,75810.07,0.0,0.99779,0.0,0.22604]
[1776614012778,65.68,75816.05,0.0,0.9978,0.0,0.22426]
[1776614017590,65.68,75820.77,0.0,0.99782,0.0,0.22286]
[1776614022849,65.68,75814.27,0.0,0.9978,0.0,0.22479]
[1776614028668,65.68,75811.48,0.0,0.99779,0.0,0.22562]
[1776614033702,65.68,75811.15,0.0,0.99779,0.0,0.22571]
[1776614038737,65.68,75808.43,0.0,0.99778,0.0,0.22653]
[1776614042992,65.68,75831.85,0.0,0.99786,0.0,0.21962]
[1776614043772,65.68,75831.85,0.0,0.99786,0.0,0.21962]
[1776614045786,65.68,75837.07,0.0,0.99787,0.0,0.21811]
[1776614048809,65.68,75845.03,0.0,0.9979,0.0,0.21582]
[1776614049814,65.68,75853.27,0.0,0.99792,0.0,0.21347]
[1776614053062,65.68,75856.86,0.0,0.99793,0.0,0.21245]
[1776614056865,65.68,75871.6,0.0,0.99798,0.0,0.20832]
[1776614057872,65.68,75877.27,0.0,0.99799,0.0,0.20676]
[1776614059885,65.68,75871.6,0.0,0.99798,0.0,0.20832]
[1776614064920,65.68,75870.78,0.0,0.99798,0.0,0.20855]
[1776614067945,65.68,75876.67,0.0,0.99799,0.0,0.20692]
[1776614069955,65.68,75870.63,0.0,0.99797,0.0,0.20859]
[1776614074991,65.68,75869.08,0.0,0.99798,0.0,0.20803]
[1776614080029,65.68,75867.3,0.0,0.99797,0.0,0.20853]
[1776614085062,65.68,75869.39,0.0,0.99798,0.0,0.20795]
[1776614087075,65.68,75861.36,0.0,0.99796,0.0,0.21018]
[1776614088082,65.68,75859.0,0.0,0.99795,0.0,0.21085]
[1776614091106,65.68,75845.57,0.0,0.99791,0.0,0.21465]
[1776614092111,65.68,75846.84,0.0,0.99791,0.0,0.21428]
[1776614094129,65.68,75852.93,0.0,0.99793,0.0,0.21256]
[1776614099163,65.68,75851.18,0.0,0.99793,0.0,0.21305]
[1776614104206,65.68,75849.77,0.0,0.99792,0.0,0.21345]
[1776614106221,65.68,75855.35,0.0,0.99794,0.0,0.21187]
[1776614108226,65.68,75863.07,0.0,0.99796,0.0,0.20971]
[1776614109235,65.68,75863.34,0.0,0.99796,0.0,0.20963]
[1776614113264,65.68,75852.03,0.0,0.99793,0.0,0.21281]
[1776614114274,65.68,75852.65,0.0,0.99793,0.0,0.21264]
[1776614120320,65.68,75855.28,0.0,0.99794,0.0,0.21189]
[1776614122327,65.68,75850.07,0.0,0.99792,0.0,0.21337]
[1776614127363,65.68,75850.47,0.0,0.99792,0.0,0.21325]
[1776614132397,65.68,75851.4,0.0,0.99794,0.0,0.21198]
[1776614133639,65.68,75857.68,0.0,0.99795,0.0,0.21022]
[1776614135418,65.68,75867.83,0.0,0.99799,0.0,0.20739]
[1776614136425,65.68,75865.82,0.0,0.99798,0.0,0.20795]
[1776614137432,65.68,75871.16,0.0,0.998,0.0,0.20647]
[1776614138439,65.68,75877.94,0.0,0.99802,0.0,0.20461]
[1776614139447,65.68,75877.45,0.0,0.99801,0.0,0.20474]
[1776614144482,65.68,75874.4,0.0,0.998,0.0,0.20558]
[1776614149518,65.68,75874.74,0.0,0.99801,0.0,0.20549]
[1776614153779,65.68,75866.46,0.0,0.99798,0.0,0.20777]
[1776614155561,65.68,75864.18,0.0,0.99797,0.0,0.2084]
[1776614161604,65.68,75862.36,0.0,0.99797,0.0,0.20891]
[1776614166639,65.68,75862.69,0.0,0.99797,0.0,0.20882]
[1776614173919,65.68,75864.37,0.0,0.99797,0.0,0.20835]
[1776614179731,65.68,75861.6,0.0,0.99797,0.0,0.20912]
[1776614181745,65.68,75859.74,0.0,0.99796,0.0,0.20964]
[1776614186779,65.68,75859.02,0.0,0.99796,0.0,0.20984]
[1776614191816,65.68,75859.78,0.0,0.99797,0.0,0.20863]
[1776614196851,65.68,75858.19,0.0,0.99797,0.0,0.20908]
[1776614202893,65.68,75854.82,0.0,0.99796,0.0,0.21002]
[1776614207928,65.68,75852.79,0.0,0.99795,0.0,0.21059]
[1776614208935,65.68,75857.79,0.0,0.99796,0.0,0.20919]
[1776614209942,65.68,75858.42,0.0,0.99797,0.0,0.20901]
[1776614214980,65.68,75861.59,0.0,0.99798,0.0,0.20813]
[1776614217998,65.68,75862.65,0.0,0.99798,0.0,0.20784]
[1776614221048,65.68,75855.62,0.0,0.99796,0.0,0.20979]
[1776614223058,65.68,75845.19,0.0,0.99793,0.0,0.21273]
[1776614224281,65.68,75844.22,0.0,0.99792,0.0,0.213]
[1776614227092,65.68,75832.97,0.0,0.99789,0.0,0.21622]
[1776614228096,65.68,75832.65,0.0,0.99789,0.0,0.21631]
[1776614233131,65.68,75833.37,0.0,0.99789,0.0,0.2161]
[1776614238166,65.68,75833.62,0.0,0.99789,0.0,0.21603]
[1776614243203,65.68,75833.18,0.0,0.99789,0.0,0.21616]
[1776614244421,65.68,75820.53,0.0,0.99785,0.0,0.21982]
[1776614245216,65.68,75820.16,0.0,0.99785,0.0,0.21992]
[1776614247230,65.68,75811.88,0.0,0.99782,0.0,0.22235]
[1776614251259,65.68,75820.94,0.0,0.99786,0.0,0.21866]
[1776614252266,65.68,75821.68,0.0,0.99786,0.0,0.21845]
[1776614257303,65.68,75817.98,0.0,0.99785,0.0,0.21952]
[1776614261331,65.68,75812.64,0.0,0.99783,0.0,0.22108]
[1776614265358,65.68,75807.83,0.0,0.99782,0.0,0.2225]
[1776614270393,65.68,75806.45,0.0,0.99781,0.0,0.22291]
[1776614275430,65.68,75806.48,0.0,0.99781,0.0,0.2229]
[1776614281473,65.68,75807.12,0.0,0.99782,0.0,0.22271]
[1776614286512,65.68,75802.98,0.0,0.9978,0.0,0.22393]
[1776614291598,65.68,75803.5,0.0,0.9978,0.0,0.22378]
[1776614293613,65.68,75807.3,0.0,0.99782,0.0,0.22265]
[1776614298641,65.68,75808.22,0.0,0.99782,0.0,0.22238]
[1776614301662,65.68,75814.33,0.0,0.99784,0.0,0.22059]
[1776614302670,65.68,75817.34,0.0,0.99785,0.0,0.21971]
[1776614304849,65.68,75821.48,0.0,0.99786,0.0,0.21851]
[1776614310726,65.68,75821.52,0.0,0.99786,0.0,0.21849]
[1776614315761,65.68,75819.81,0.0,0.99787,0.0,0.21796]
[1776614320798,65.68,75816.69,0.0,0.99786,0.0,0.21886]
[1776614321803,65.68,75808.8,0.0,0.99783,0.0,0.22117]
[1776614322809,65.68,75807.18,0.0,0.99783,0.0,0.22164]
[1776614327846,65.68,75806.43,0.0,0.99782,0.0,0.22187]
[1776614335065,65.68,75805.09,0.0,0.99782,0.0,0.22226]
[1776614336907,65.68,75812.75,0.0,0.99784,0.0,0.22001]
[1776614337914,65.68,75819.08,0.0,0.99786,0.0,0.21817]
[1776614338922,65.68,75819.72,0.0,0.99787,0.0,0.21799]
[1776614343956,65.68,75817.98,0.0,0.99786,0.0,0.21849]
[1776614348991,65.68,75816.98,0.0,0.99786,0.0,0.21878]
[1776614354026,65.68,75812.34,0.0,0.99784,0.0,0.22013]
[1776614359062,65.68,75813.47,0.0,0.99785,0.0,0.2198]
[1776614365278,65.68,75812.75,0.0,0.99784,0.0,0.22001]
[1776614371147,65.68,75811.76,0.0,0.99785,0.0,0.21926]
[1776614374168,65.68,75818.42,0.0,0.99787,0.0,0.21733]
[1776614375348,65.68,75813.45,0.0,0.99786,0.0,0.21877]
[1776614377193,65.68,75812.45,0.0,0.99785,0.0,0.21906]
[1776614381217,65.68,75808.31,0.0,0.99784,0.0,0.22027]
[1776614386252,65.68,75803.69,0.0,0.99783,0.0,0.22163]
[1776614387267,65.68,75813.94,0.0,0.99786,0.0,0.21863]
[1776614388266,65.68,75817.03,0.0,0.99787,0.0,0.21773]
[1776614391297,65.68,75822.75,0.0,0.99789,0.0,0.21608]
[1776614392294,65.68,75835.82,0.0,0.99793,0.0,0.21235]
[1776614395488,65.68,75846.27,0.0,0.99796,0.0,0.20941]
[1776614401358,65.68,75851.95,0.0,0.99798,0.0,0.20783]
[1776614406394,65.68,75851.63,0.0,0.99797,0.0,0.20792]
[1776614411429,65.68,75855.86,0.0,0.99799,0.0,0.20675]
[1776614414455,65.68,75845.87,0.0,0.99796,0.0,0.20952]
[1776614415463,65.68,75844.08,0.0,0.99795,0.0,0.21003]
[1776614418479,65.68,75851.95,0.0,0.99798,0.0,0.20783]
[1776614420495,65.68,75857.42,0.0,0.99799,0.0,0.20631]
[1776614425530,65.68,75854.18,0.0,0.99798,0.0,0.20721]
[1776614430563,65.68,75845.53,0.0,0.99796,0.0,0.20962]
[1776614431570,65.68,75843.27,0.0,0.99796,0.0,0.20925]
[1776614434591,65.68,75822.39,0.0,0.99789,0.0,0.21516]
[1776614435598,65.68,75809.74,0.0,0.99785,0.0,0.21882]
[1776614436611,65.68,75805.06,0.0,0.99784,0.0,0.22018]
[1776614437617,65.68,75810.73,0.0,0.99786,0.0,0.21853]
[1776614438620,65.68,75811.71,0.0,0.99786,0.0,0.21824]
[1776614441642,65.68,75804.09,0.0,0.99784,0.0,0.22047]
[1776614442648,65.68,75796.01,0.0,0.99781,0.0,0.22284]
[1776614443655,65.68,75787.06,0.0,0.99778,0.0,0.2255]
[1776614444669,65.68,75780.92,0.0,0.99776,0.0,0.22734]
[1776614445842,65.68,75786.19,0.0,0.99778,0.0,0.22576]
[1776614451711,65.68,75788.87,0.0,0.99779,0.0,0.22496]
[1776614453726,65.68,75794.82,0.0,0.99781,0.0,0.2232]
[1776614454732,65.68,75797.27,0.0,0.99781,0.0,0.22247]
[1776614457754,65.68,75791.42,0.0,0.9978,0.0,0.2242]
[1776614459767,65.68,75788.6,0.0,0.99779,0.0,0.22504]
[1776614461783,65.68,75781.02,0.0,0.99776,0.0,0.22731]
[1776614462789,65.68,75779.4,0.0,0.99776,0.0,0.2278]
[1776614467826,65.68,75783.52,0.0,0.99777,0.0,0.22656]
[1776614469852,65.68,75777.04,0.0,0.99775,0.0,0.22852]
[1776614470856,65.68,75784.54,0.0,0.99777,0.0,0.22626]
[1776614471863,65.68,75781.04,0.0,0.99776,0.0,0.22731]
[1776614474887,65.68,75775.77,0.0,0.99774,0.0,0.2289]
[1776614477909,65.68,75773.36,0.0,0.99774,0.0,0.22963]
[1776614482954,65.68,75769.18,0.0,0.99772,0.0,0.2309]
[1776614487987,65.68,75766.14,0.0,0.99771,0.0,0.23183]
[1776614491009,65.68,75771.37,0.0,0.99774,0.0,0.22916]
[1776614496196,65.68,75773.52,0.0,0.99775,0.0,0.22851]
[1776614503092,65.68,75774.76,0.0,0.99775,0.0,0.22813]
[1776614508127,65.68,75769.56,0.0,0.99773,0.0,0.22971]
[1776614513163,65.68,75766.96,0.0,0.99773,0.0,0.2305]
[1776614514171,65.68,75771.81,0.0,0.99774,0.0,0.22903]
[1776614519205,65.68,75776.3,0.0,0.99776,0.0,0.22767]
[1776614520211,65.68,75769.29,0.0,0.99773,0.0,0.22979]
[1776614525246,65.68,75773.21,0.0,0.99775,0.0,0.2286]
[1776614529273,65.68,75783.97,0.0,0.99778,0.0,0.22537]
[1776614530281,65.68,75789.08,0.0,0.9978,0.0,0.22384]
[1776614535316,65.68,75786.91,0.0,0.99779,0.0,0.22449]
[1776614541362,65.68,75787.44,0.0,0.99779,0.0,0.22433]
[1776614544381,65.68,75793.52,0.0,0.99781,0.0,0.22253]
[1776614550429,65.68,75794.01,0.0,0.99781,0.0,0.22238]
[1776614555464,65.68,75793.87,0.0,0.99782,0.0,0.22138]
[1776614560498,65.68,75794.98,0.0,0.99783,0.0,0.22105]
[1776614565532,65.68,75794.23,0.0,0.99782,0.0,0.22127]
[1776614567550,65.68,75775.37,0.0,0.99776,0.0,0.22688]
[1776614568557,65.68,75774.9,0.0,0.99776,0.0,0.22702]
[1776614569598,65.68,75757.59,0.0,0.9977,0.0,0.23228]
[1776614570574,65.68,75748.01,0.0,0.99767,0.0,0.23524]
[1776614574602,65.68,75737.24,0.0,0.99763,0.0,0.23861]
[1776614575609,65.68,75750.92,0.0,0.99768,0.0,0.23434]
[1776614576760,65.68,75751.8,0.0,0.99768,0.0,0.23407]
[1776614580652,65.68,75744.12,0.0,0.99766,0.0,0.23645]
[1776614582659,65.68,75733.73,0.0,0.99762,0.0,0.23971]
[1776614583667,65.68,75740.29,0.0,0.99764,0.0,0.23765]
[1776614584673,65.68,75746.34,0.0,0.99767,0.0,0.23576]
[1776614585680,65.68,75745.49,0.0,0.99766,0.0,0.23602]
[1776614590716,65.68,75746.31,0.0,0.99767,0.0,0.23577]
[1776614592732,65.68,75754.34,0.0,0.99769,0.0,0.23328]
[1776614593743,65.68,75753.94,0.0,0.99769,0.0,0.23341]
[1776614598780,65.68,75746.03,0.0,0.99766,0.0,0.23586]
[1776614599781,65.68,75735.13,0.0,0.99763,0.0,0.23927]
[1776614600789,65.68,75735.34,0.0,0.99763,0.0,0.2392]
[1776614605827,65.68,75732.58,0.0,0.99762,0.0,0.24007]
[1776614606840,65.68,75724.94,0.0,0.99759,0.0,0.2425]
[1776614607847,65.68,75726.88,0.0,0.9976,0.0,0.24188]
[1776614612878,65.68,75730.15,0.0,0.99762,0.0,0.23973]
[1776614613890,65.68,75735.63,0.0,0.99764,0.0,0.238]
[1776614615899,65.68,75741.68,0.0,0.99766,0.0,0.23611]
[1776614617914,65.68,75744.98,0.0,0.99767,0.0,0.23508]
[1776614622949,65.68,75753.42,0.0,0.9977,0.0,0.23248]
[1776614625970,65.68,75758.61,0.0,0.99772,0.0,0.23089]
[1776614627113,65.68,75773.28,0.0,0.99777,0.0,0.22644]
[1776614628992,65.68,75773.39,0.0,0.99777,0.0,0.22641]
[1776614634025,65.68,75778.15,0.0,0.99778,0.0,0.22498]
[1776614636039,65.68,75773.25,0.0,0.99777,0.0,0.22645]
[1776614641079,65.68,75773.4,0.0,0.99777,0.0,0.22641]
[1776614646114,65.68,75774.13,0.0,0.99777,0.0,0.22619]
[1776614651149,65.68,75784.82,0.0,0.9978,0.0,0.223]
[1776614652157,65.68,75790.46,0.0,0.99782,0.0,0.22133]
[1776614654171,65.68,75801.3,0.0,0.99786,0.0,0.21816]
[1776614656192,65.68,75807.7,0.0,0.99788,0.0,0.21631]
[1776614657324,65.68,75813.73,0.0,0.9979,0.0,0.21458]
[1776614659206,65.68,75817.29,0.0,0.99791,0.0,0.21356]
[1776614660214,65.68,75827.02,0.0,0.99794,0.0,0.2108]
[1776614665273,65.68,75827.19,0.0,0.99794,0.0,0.21075]
[1776614667402,65.68,75838.87,0.0,0.99797,0.0,0.20748]
[1776614668270,65.68,75838.87,0.0,0.99797,0.0,0.20748]
[1776614673304,65.68,75842.67,0.0,0.99799,0.0,0.20544]
[1776614678347,65.68,75843.51,0.0,0.998,0.0,0.20521]
[1776614679356,65.68,75862.08,0.0,0.99805,0.0,0.20015]
[1776614681369,65.68,75856.56,0.0,0.99804,0.0,0.20164]
[1776614686402,65.68,75858.98,0.0,0.99804,0.0,0.20099]
[1776614691437,65.68,75856.39,0.0,0.99804,0.0,0.20169]
[1776614695465,65.68,75866.3,0.0,0.99806,0.0,0.19902]
[1776614699492,65.68,75861.14,0.0,0.99805,0.0,0.2004]
[1776614702514,65.68,75844.21,0.0,0.998,0.0,0.20502]
[1776614704534,65.68,75836.04,0.0,0.99798,0.0,0.20727]
[1776614705535,65.68,75842.3,0.0,0.99799,0.0,0.20554]
[1776614710569,65.68,75844.12,0.0,0.998,0.0,0.20504]
[1776614711577,65.68,75850.71,0.0,0.99802,0.0,0.20323]
[1776614712593,65.68,75858.94,0.0,0.99804,0.0,0.201]
[1776614715605,65.68,75850.65,0.0,0.99802,0.0,0.20325]
[1776614720642,65.68,75848.25,0.0,0.99801,0.0,0.20391]
[1776614722654,65.68,75854.63,0.0,0.99803,0.0,0.20217]
[1776614726682,65.68,75848.36,0.0,0.99801,0.0,0.20388]
[1776614729706,65.68,75839.77,0.0,0.99799,0.0,0.20624]
[1776614734738,65.68,75841.34,0.0,0.998,0.0,0.20482]
[1776614736760,65.68,75834.02,0.0,0.99798,0.0,0.20684]
[1776614737907,65.68,75816.05,0.0,0.99792,0.0,0.21188]
[1776614738767,65.68,75815.85,0.0,0.99792,0.0,0.21194]
[1776614742795,65.68,75806.28,0.0,0.99789,0.0,0.21467]
[1776614743801,65.68,75806.13,0.0,0.99789,0.0,0.21471]
[1776614745819,65.68,75800.24,0.0,0.99787,0.0,0.2164]
[1776614746825,65.68,75800.25,0.0,0.99787,0.0,0.2164]
[1776614751860,65.68,75802.59,0.0,0.99788,0.0,0.21573]
[1776614754884,65.68,75797.16,0.0,0.99786,0.0,0.21729]
[1776614755888,65.68,75799.08,0.0,0.99787,0.0,0.21674]
[1776614761933,65.68,75803.28,0.0,0.99788,0.0,0.21553]
[1776614766964,65.68,75801.07,0.0,0.99788,0.0,0.21616]
[1776614772001,65.68,75803.67,0.0,0.99788,0.0,0.21541]
[1776614774015,65.68,75794.43,0.0,0.99786,0.0,0.21809]
[1776614775024,65.68,75785.73,0.0,0.99783,0.0,0.22063]
[1776614776027,65.68,75784.78,0.0,0.99782,0.0,0.22091]
[1776614778042,65.68,75783.71,0.0,0.99782,0.0,0.22122]
[1776614783099,65.68,75787.42,0.0,0.99783,0.0,0.22013]
[1776614784090,65.68,75775.68,0.0,0.9978,0.0,0.2236]
[1776614785096,65.68,75766.31,0.0,0.99776,0.0,0.2264]
[1776614786105,65.68,75766.3,0.0,0.99776,0.0,0.2264]
[1776614788121,65.68,75755.63,0.0,0.99773,0.0,0.22963]
[1776614789126,65.68,75755.36,0.0,0.99773,0.0,0.22971]
[1776614790132,65.68,75742.61,0.0,0.99768,0.0,0.23363]
[1776614791139,65.68,75735.85,0.0,0.99767,0.0,0.23462]
[1776614793162,65.68,75735.75,0.0,0.99767,0.0,0.23465]
[1776614796176,65.68,75745.0,0.0,0.9977,0.0,0.2318]
[1776614801209,65.68,75753.28,0.0,0.99773,0.0,0.22927]
[1776614802219,65.68,75758.94,0.0,0.99775,0.0,0.22755]
[1776614803223,65.68,75764.32,0.0,0.99777,0.0,0.22593]
[1776614804230,65.68,75766.06,0.0,0.99777,0.0,0.22541]
[1776614806245,65.68,75771.13,0.0,0.99779,0.0,0.2239]
[1776614808406,65.68,75776.39,0.0,0.99781,0.0,0.22233]
[1776614810273,65.68,75785.62,0.0,0.99784,0.0,0.21962]
[1776614811279,65.68,75782.98,0.0,0.99783,0.0,0.22039]
[1776614816316,65.68,75784.37,0.0,0.99783,0.0,0.21998]
[1776614821350,65.68,75784.76,0.0,0.99783,0.0,0.21987]
[1776614824370,65.68,75773.14,0.0,0.9978,0.0,0.2233]
[1776614825377,65.68,75777.3,0.0,0.99781,0.0,0.22206]
[1776614826385,65.68,75784.8,0.0,0.99783,0.0,0.21986]
[1776614827392,65.68,75785.2,0.0,0.99784,0.0,0.21974]
[1776614832426,65.68,75792.29,0.0,0.99786,0.0,0.21767]
[1776614833434,65.68,75797.9,0.0,0.99788,0.0,0.21605]
[1776614834441,65.68,75795.93,0.0,0.99787,0.0,0.21662]
[1776614839475,65.68,75795.16,0.0,0.99787,0.0,0.21684]
[1776614844510,65.68,75792.78,0.0,0.99786,0.0,0.21753]
[1776614845521,65.68,75782.55,0.0,0.99783,0.0,0.22052]
[1776614846527,65.68,75783.43,0.0,0.99783,0.0,0.22026]
[1776614848687,65.68,75792.11,0.0,0.99786,0.0,0.21772]
[1776614854581,65.68,75792.58,0.0,0.99787,0.0,0.21655]
[1776614856596,65.68,75782.72,0.0,0.99784,0.0,0.21942]
[1776614860627,65.68,75790.8,0.0,0.99786,0.0,0.21707]
[1776614861630,65.68,75796.49,0.0,0.99788,0.0,0.21542]
[1776614866665,65.68,75797.67,0.0,0.99789,0.0,0.21508]
[1776614871699,65.68,75796.68,0.0,0.99788,0.0,0.21537]
[1776614876738,65.68,75797.3,0.0,0.99788,0.0,0.21519]
[1776614877742,65.68,75789.05,0.0,0.99786,0.0,0.21758]
[1776614880764,65.68,75794.14,0.0,0.99787,0.0,0.2161]
[1776614883784,65.68,75787.75,0.0,0.99785,0.0,0.21795]
[1776614885802,65.68,75777.97,0.0,0.99782,0.0,0.22082]
[1776614886806,65.68,75766.28,0.0,0.99779,0.0,0.22428]
[1776614891841,65.68,75764.45,0.0,0.99778,0.0,0.22483]
[1776614899050,65.68,75762.24,0.0,0.99777,0.0,0.22549]
[1776614904932,65.68,75757.18,0.0,0.99775,0.0,0.22701]
[1776614909966,65.68,75753.8,0.0,0.99774,0.0,0.22803]
[1776614911999,65.68,75759.66,0.0,0.99777,0.0,0.2252]
[1776614919190,65.68,75760.16,0.0,0.99778,0.0,0.22505]
[1776614921049,65.68,75768.37,0.0,0.9978,0.0,0.2226]
[1776614922058,65.68,75773.83,0.0,0.99782,0.0,0.22098]
[1776614923064,65.68,75778.12,0.0,0.99783,0.0,0.21972]
[1776614927094,65.68,75766.68,0.0,0.9978,0.0,0.2231]
[1776614928098,65.68,75765.11,0.0,0.99779,0.0,0.22357]
[1776614933135,65.68,75761.71,0.0,0.99778,0.0,0.22458]
[1776614938170,65.68,75758.48,0.0,0.99777,0.0,0.22555]
[1776614941192,65.68,75764.56,0.0,0.99779,0.0,0.22373]
[1776614942199,65.68,75763.28,0.0,0.99779,0.0,0.22411]
[1776614947235,65.68,75760.72,0.0,0.99778,0.0,0.22488]
[1776614951264,65.68,75754.64,0.0,0.99776,0.0,0.2267]
[1776614952270,65.68,75754.79,0.0,0.99776,0.0,0.22666]
[1776614956299,65.68,75742.17,0.0,0.99772,0.0,0.23049]
[1776614957304,65.68,75742.23,0.0,0.99772,0.0,0.23047]
[1776614961333,65.68,75731.2,0.0,0.99768,0.0,0.23387]
[1776614962342,65.68,75730.35,0.0,0.99767,0.0,0.23413]
[1776614963346,65.68,75718.43,0.0,0.99763,0.0,0.23785]
[1776614964354,65.68,75717.28,0.0,0.99763,0.0,0.23821]
[1776614969546,65.68,75716.56,0.0,0.99763,0.0,0.23844]
[1776614971403,65.68,75697.05,0.0,0.99757,0.0,0.24352]
[1776614972409,65.68,75694.12,0.0,0.99756,0.0,0.24447]
[1776614977447,65.68,75698.52,0.0,0.99757,0.0,0.24305]
[1776614978452,65.68,75703.92,0.0,0.99759,0.0,0.24133]
[1776614979629,65.68,75703.74,0.0,0.99759,0.0,0.24138]
[1776614985500,65.68,75702.74,0.0,0.99759,0.0,0.2417]
[1776614990535,65.68,75701.49,0.0,0.99758,0.0,0.2421]
[1776614995570,65.68,75699.71,0.0,0.99758,0.0,0.24267]
[1776614999769,65.68,75705.36,0.0,0.9976,0.0,0.24087]
[1776615001612,65.68,75696.18,0.0,0.99757,0.0,0.2438]
[1776615002620,65.68,75693.33,0.0,0.99756,0.0,0.24472]
[1776615004636,65.68,75668.19,0.0,0.99746,0.0,0.25295]
[1776615007656,65.68,75657.49,0.0,0.99742,0.0,0.25653]
[1776615008661,65.68,75661.78,0.0,0.99744,0.0,0.25509]
[1776615013696,65.68,75663.98,0.0,0.99745,0.0,0.25435]
[1776615016717,65.68,75643.79,0.0,0.99737,0.0,0.26117]
[1776615017724,65.68,75648.22,0.0,0.99739,0.0,0.25966]
[1776615019913,65.68,75650.71,0.0,0.9974,0.0,0.25882]
[1776615023776,65.68,75658.72,0.0,0.99743,0.0,0.25611]
[1776615024775,65.68,75669.88,0.0,0.99747,0.0,0.25239]
[1776615025781,65.68,75675.65,0.0,0.99749,0.0,0.25048]
[1776615026788,65.68,75681.88,0.0,0.99751,0.0,0.24844]
[1776615027799,65.68,75682.79,0.0,0.99752,0.0,0.24814]
[1776615029986,65.68,75690.27,0.0,0.99754,0.0,0.24571]
[1776615030816,65.68,75690.27,0.0,0.99754,0.0,0.24571]
[1776615035852,65.68,75690.08,0.0,0.99756,0.0,0.24463]
[1776615038874,65.68,75683.16,0.0,0.99753,0.0,0.24687]
[1776615039891,65.68,75682.43,0.0,0.99753,0.0,0.24711]
[1776615043089,65.68,75689.35,0.0,0.99755,0.0,0.24487]
[1776615044915,65.68,75689.59,0.0,0.99755,0.0,0.24479]
[1776615049952,65.68,75690.24,0.0,0.99756,0.0,0.24458]
[1776615057003,65.68,75689.34,0.0,0.99755,0.0,0.24487]
[1776615061034,65.68,75699.76,0.0,0.99759,0.0,0.24152]
[1776615062044,65.68,75704.94,0.0,0.99761,0.0,0.23988]
[1776615063234,65.68,75716.75,0.0,0.99765,0.0,0.23616]
[1776615064054,65.68,75716.75,0.0,0.99765,0.0,0.23616]
[1776615069090,65.68,75719.15,0.0,0.99766,0.0,0.23541]
[1776615072110,65.68,75724.8,0.0,0.99768,0.0,0.23365]
[1776615077145,65.68,75724.71,0.0,0.99768,0.0,0.23368]
[1776615082181,65.68,75734.7,0.0,0.99771,0.0,0.2306]
[1776615083375,65.68,75735.17,0.0,0.99771,0.0,0.23046]
[1776615089232,65.68,75739.75,0.0,0.99773,0.0,0.22906]
[1776615093445,65.68,75734.25,0.0,0.99772,0.0,0.22965]
[1776615095272,65.68,75733.75,0.0,0.99772,0.0,0.2298]
[1776615100307,65.68,75736.62,0.0,0.99773,0.0,0.22893]
[1776615106349,65.68,75738.15,0.0,0.99773,0.0,0.22846]
[1776615111385,65.68,75737.75,0.0,0.99773,0.0,0.22859]
[1776615114408,65.68,75729.95,0.0,0.99771,0.0,0.23097]
[1776615118434,65.68,75724.56,0.0,0.99769,0.0,0.23263]
[1776615122464,65.68,75731.44,0.0,0.99771,0.0,0.23051]
[1776615126490,65.68,75723.19,0.0,0.99768,0.0,0.23305]
[1776615127498,65.68,75721.86,0.0,0.99768,0.0,0.23346]
[1776615129513,65.68,75714.56,0.0,0.99765,0.0,0.23573]
[1776615130518,65.68,75706.22,0.0,0.99762,0.0,0.23835]
[1776615131526,65.68,75704.83,0.0,0.99762,0.0,0.23879]
[1776615132532,65.68,75710.28,0.0,0.99764,0.0,0.23707]
[1776615133727,65.68,75708.78,0.0,0.99763,0.0,0.23755]
[1776615136561,65.68,75700.35,0.0,0.9976,0.0,0.24021]
[1776615137568,65.68,75697.04,0.0,0.99759,0.0,0.24126]
[1776615143798,65.68,75697.14,0.0,0.99759,0.0,0.24123]
[1776615149653,65.68,75691.35,0.0,0.99757,0.0,0.24308]
[1776615154685,65.68,75691.91,0.0,0.99758,0.0,0.24177]
[1776615159725,65.68,75691.67,0.0,0.99758,0.0,0.24185]
[1776615164757,65.68,75692.05,0.0,0.99758,0.0,0.24173]
[1776615169794,65.68,75690.77,0.0,0.99758,0.0,0.24214]
[1776615172820,65.68,75685.4,0.0,0.99756,0.0,0.24386]
[1776615174009,65.68,75674.49,0.0,0.99752,0.0,0.2474]
[1776615174829,65.68,75674.49,0.0,0.99752,0.0,0.2474]
[1776615179864,65.68,75677.35,0.0,0.99753,0.0,0.24647]
[1776615184901,65.68,75681.13,0.0,0.99755,0.0,0.24524]
[1776615189934,65.68,75684.56,0.0,0.99756,0.0,0.24413]
[1776615192959,65.68,75688.43,0.0,0.99757,0.0,0.24289]
[1776615194152,65.68,75694.0,0.0,0.99759,0.0,0.2411]
[1776615195976,65.68,75694.14,0.0,0.99759,0.0,0.24106]
[1776615201012,65.68,75689.53,0.0,0.99758,0.0,0.24253]
[1776615206046,65.68,75690.3,0.0,0.99758,0.0,0.24229]
[1776615209066,65.68,75683.78,0.0,0.99755,0.0,0.24438]
[1776615211084,65.68,75682.45,0.0,0.99756,0.0,0.24367]
[1776615216118,65.68,75684.41,0.0,0.99757,0.0,0.24304]
[1776615221153,65.68,75684.76,0.0,0.99757,0.0,0.24293]
[1776615223170,65.68,75674.64,0.0,0.99753,0.0,0.2462]
[1776615225186,65.68,75674.53,0.0,0.99753,0.0,0.24623]
[1776615230218,65.68,75675.38,0.0,0.99754,0.0,0.24596]
[1776615232231,65.68,75686.16,0.0,0.99757,0.0,0.24248]
[1776615233246,65.68,75686.36,0.0,0.99758,0.0,0.24242]
[1776615238275,65.68,75687.84,0.0,0.99758,0.0,0.24194]
[1776615243310,65.68,75691.21,0.0,0.99759,0.0,0.24087]
[1776615244516,65.68,75698.81,0.0,0.99762,0.0,0.23845]
[1776615250360,65.68,75698.35,0.0,0.99762,0.0,0.2386]
[1776615255396,65.68,75697.66,0.0,0.99762,0.0,0.23882]
[1776615260429,65.68,75694.46,0.0,0.9976,0.0,0.23983]
[1776615265464,65.68,75695.91,0.0,0.99761,0.0,0.23937]
[1776615270499,65.68,75694.47,0.0,0.9976,0.0,0.23983]
[1776615275534,65.68,75694.33,0.0,0.99761,0.0,0.23875]
[1776615278554,65.68,75683.72,0.0,0.99758,0.0,0.24213]
[1776615279565,65.68,75681.72,0.0,0.99757,0.0,0.24277]
[1776615280573,65.68,75673.38,0.0,0.99754,0.0,0.24546]
[1776615285605,65.68,75672.64,0.0,0.99754,0.0,0.2457]
[1776615290642,65.68,75674.57,0.0,0.99754,0.0,0.24507]
[1776615295675,65.68,75674.14,0.0,0.99754,0.0,0.24521]
[1776615298695,65.68,75678.63,0.0,0.99756,0.0,0.24376]
[1776615303739,65.68,75675.79,0.0,0.99755,0.0,0.24468]
[1776615304741,65.68,75667.22,0.0,0.99752,0.0,0.24746]
[1776615305749,65.68,75659.12,0.0,0.99749,0.0,0.25012]
[1776615306753,65.68,75662.31,0.0,0.9975,0.0,0.24907]
[1776615309774,65.68,75668.26,0.0,0.99752,0.0,0.24713]
[1776615315010,65.68,75667.43,0.0,0.99752,0.0,0.2474]
[1776615320860,65.68,75667.12,0.0,0.99752,0.0,0.2475]
[1776615321857,65.68,75674.95,0.0,0.99755,0.0,0.24495]
[1776615322865,65.68,75678.98,0.0,0.99756,0.0,0.24365]
[1776615325080,65.68,75679.05,0.0,0.99756,0.0,0.24363]
[1776615328905,65.68,75685.33,0.0,0.99758,0.0,0.24161]
[1776615330922,65.68,75685.96,0.0,0.99758,0.0,0.24141]
[1776615335150,65.68,75694.72,0.0,0.99763,0.0,0.2375]
[1776615336963,65.68,75695.95,0.0,0.99763,0.0,0.23712]
[1776615340990,65.68,75697.05,0.0,0.99764,0.0,0.23677]
[1776615345229,65.68,75692.05,0.0,0.99762,0.0,0.23835]
[1776615347032,65.68,75703.77,0.0,0.99766,0.0,0.23467]
[1776615349047,65.68,75706.85,0.0,0.99767,0.0,0.23371]
[1776615354084,65.68,75703.87,0.0,0.99766,0.0,0.23464]
[1776615359117,65.68,75709.87,0.0,0.99768,0.0,0.23277]
[1776615360128,65.68,75715.45,0.0,0.9977,0.0,0.23105]
[1776615361132,65.68,75720.74,0.0,0.99772,0.0,0.22943]
[1776615362139,65.68,75725.82,0.0,0.99773,0.0,0.22788]
[1776615363146,65.68,75740.54,0.0,0.99778,0.0,0.22345]
[1776615364153,65.68,75755.07,0.0,0.99783,0.0,0.21914]
[1776615365376,65.68,75759.9,0.0,0.99785,0.0,0.21773]
[1776615370218,65.68,75753.37,0.0,0.99782,0.0,0.21964]
[1776615371206,65.68,75739.31,0.0,0.99778,0.0,0.22381]
[1776615372214,65.68,75734.49,0.0,0.99776,0.0,0.22526]
[1776615375446,65.68,75723.53,0.0,0.99773,0.0,0.22858]
[1776615376242,65.68,75723.33,0.0,0.99773,0.0,0.22864]
[1776615379262,65.68,75718.47,0.0,0.99771,0.0,0.23012]
[1776615384298,65.68,75718.79,0.0,0.99771,0.0,0.23002]
[1776615389333,65.68,75717.91,0.0,0.99771,0.0,0.23029]
[1776615394368,65.68,75728.06,0.0,0.99775,0.0,0.22612]
[1776615395587,65.68,75730.85,0.0,0.99776,0.0,0.22528]
[1776615399404,65.68,75733.22,0.0,0.99777,0.0,0.22457]
[1776615401418,65.68,75739.01,0.0,0.99779,0.0,0.22284]
[1776615402425,65.68,75739.04,0.0,0.99779,0.0,0.22283]
[1776615407458,65.68,75738.79,0.0,0.99779,0.0,0.2229]
[1776615410489,65.68,75746.0,0.0,0.99781,0.0,0.22076]
[1776615415728,65.68,75732.43,0.0,0.99777,0.0,0.2248]
[1776615418548,65.68,75718.39,0.0,0.99772,0.0,0.22906]
[1776615419570,65.68,75720.7,0.0,0.99773,0.0,0.22835]
[1776615421567,65.68,75728.67,0.0,0.99775,0.0,0.22594]
[1776615422575,65.68,75735.57,0.0,0.99778,0.0,0.22386]
[1776615423582,65.68,75740.21,0.0,0.99779,0.0,0.22248]
[1776615424589,65.68,75748.0,0.0,0.99782,0.0,0.22017]
[1776615425799,65.68,75747.78,0.0,0.99782,0.0,0.22023]
[1776615429624,65.68,75742.75,0.0,0.9978,0.0,0.22172]
[1776615431638,65.68,75742.54,0.0,0.9978,0.0,0.22179]
[1776615436675,65.68,75739.54,0.0,0.99779,0.0,0.22268]
[1776615437681,65.68,75734.23,0.0,0.99777,0.0,0.22426]
[1776615438688,65.68,75725.03,0.0,0.99774,0.0,0.22704]
[1776615439695,65.68,75722.55,0.0,0.99773,0.0,0.22779]
[1776615445938,65.68,75724.72,0.0,0.99774,0.0,0.22713]
[1776615450772,65.68,75720.39,0.0,0.99773,0.0,0.22845]
[1776615455812,65.68,75721.68,0.0,0.99774,0.0,0.22697]
[1776615460842,65.68,75719.9,0.0,0.99774,0.0,0.22751]
[1776615465878,65.68,75721.36,0.0,0.99774,0.0,0.22707]
[1776615466885,65.68,75728.62,0.0,0.99776,0.0,0.22488]
[1776615467891,65.68,75730.11,0.0,0.99777,0.0,0.22443]
[1776615472926,65.68,75716.77,0.0,0.99772,0.0,0.22846]
[1776615473941,65.68,75712.66,0.0,0.99771,0.0,0.22972]
[1776615475955,65.68,75706.13,0.0,0.99769,0.0,0.23173]
[1776615476967,65.68,75697.06,0.0,0.99766,0.0,0.23454]
[1776615477968,65.68,75687.73,0.0,0.99762,0.0,0.23747]
[1776615478975,65.68,75687.38,0.0,0.99762,0.0,0.23758]
[1776615483004,65.68,75698.08,0.0,0.99766,0.0,0.23422]
[1776615484015,65.68,75698.47,0.0,0.99766,0.0,0.2341]
[1776615486026,65.68,75690.79,0.0,0.99764,0.0,0.23651]
[1776615488068,65.68,75685.73,0.0,0.99762,0.0,0.2381]
[1776615490054,65.68,75670.25,0.0,0.99756,0.0,0.24304]
[1776615491062,65.68,75670.38,0.0,0.99756,0.0,0.243]
[1776615493077,65.68,75662.92,0.0,0.99754,0.0,0.24541]
[1776615494084,65.68,75661.4,0.0,0.99753,0.0,0.2459]
[1776615499118,65.68,75658.16,0.0,0.99752,0.0,0.24696]
[1776615500125,65.68,75649.73,0.0,0.99749,0.0,0.24973]
[1776615501133,65.68,75649.66,0.0,0.99749,0.0,0.24975]
[1776615502139,65.68,75655.61,0.0,0.99751,0.0,0.24779]
[1776615503147,65.68,75656.88,0.0,0.99751,0.0,0.24738]
[1776615508180,65.68,75656.94,0.0,0.99751,0.0,0.24736]
[1776615513216,65.68,75659.74,0.0,0.99754,0.0,0.24529]
[1776615518254,65.68,75658.17,0.0,0.99753,0.0,0.2458]
[1776615522279,65.68,75651.84,0.0,0.99751,0.0,0.24787]
[1776615524300,65.68,75642.14,0.0,0.99747,0.0,0.25107]
[1776615525304,65.68,75640.89,0.0,0.99747,0.0,0.25148]
[1776615526505,65.68,75632.7,0.0,0.99743,0.0,0.25421]
[1776615527314,65.68,75632.7,0.0,0.99743,0.0,0.25421]
[1776615532351,65.68,75613.07,0.0,0.99736,0.0,0.26087]
[1776615533357,65.68,75614.57,0.0,0.99737,0.0,0.26035]
[1776615536577,65.68,75619.59,0.0,0.99738,0.0,0.25864]
[1776615542419,65.68,75619.66,0.0,0.99739,0.0,0.25862]
[1776615544434,65.68,75626.28,0.0,0.99741,0.0,0.25637]
[1776615545441,65.68,75624.03,0.0,0.9974,0.0,0.25713]
[1776615546452,65.68,75615.59,0.0,0.99737,0.0,0.26]
[1776615547455,65.68,75615.11,0.0,0.99737,0.0,0.26017]
[1776615548465,65.68,75599.48,0.0,0.99731,0.0,0.26556]
[1776615549470,65.68,75600.28,0.0,0.99731,0.0,0.26528]
[1776615554506,65.68,75599.31,0.0,0.99731,0.0,0.26562]
[1776615556717,65.68,75604.95,0.0,0.99733,0.0,0.26366]
[1776615558535,65.68,75603.74,0.0,0.99732,0.0,0.26408]
[1776615563569,65.68,75603.67,0.0,0.99732,0.0,0.26411]
[1776615566787,65.68,75610.97,0.0,0.99735,0.0,0.26159]
[1776615567598,65.68,75610.97,0.0,0.99735,0.0,0.26159]
[1776615569613,65.68,75621.55,0.0,0.99739,0.0,0.25797]
[1776615570619,65.68,75630.02,0.0,0.99742,0.0,0.25511]
[1776615571626,65.68,75630.87,0.0,0.99744,0.0,0.25364]
[1776615576857,65.68,75631.21,0.0,0.99744,0.0,0.25353]
[1776615578675,65.68,75626.05,0.0,0.99742,0.0,0.25526]
[1776615579681,65.68,75622.87,0.0,0.99741,0.0,0.25633]
[1776615581696,65.68,75621.17,0.0,0.9974,0.0,0.25691]
[1776615586927,65.68,75626.06,0.0,0.99742,0.0,0.25526]
[1776615592773,65.68,75627.92,0.0,0.99743,0.0,0.25463]
[1776615595796,65.68,75612.2,0.0,0.99737,0.0,0.25996]
[1776615597001,65.68,75611.82,0.0,0.99737,0.0,0.26009]
[1776615601848,65.68,75617.9,0.0,0.99739,0.0,0.25802]
[1776615602848,65.68,75618.46,0.0,0.99739,0.0,0.25783]
[1776615608889,65.68,75618.26,0.0,0.99739,0.0,0.25789]
[1776615613925,65.68,75617.99,0.0,0.99739,0.0,0.25799]
[1776615617148,65.68,75623.42,0.0,0.99741,0.0,0.25615]
[1776615620975,65.68,75628.42,0.0,0.99743,0.0,0.25446]
[1776615621984,65.68,75637.48,0.0,0.99746,0.0,0.25144]
[1776615627015,65.68,75635.48,0.0,0.99746,0.0,0.25211]
[1776615629032,65.68,75627.96,0.0,0.99743,0.0,0.25462]
[1776615633061,65.68,75633.11,0.0,0.99746,0.0,0.25172]
[1776615638095,65.68,75633.46,0.0,0.99746,0.0,0.2516]
[1776615640110,65.68,75640.02,0.0,0.99749,0.0,0.24943]
[1776615642123,65.68,75627.6,0.0,0.99744,0.0,0.25356]
[1776615647159,65.68,75627.36,0.0,0.99744,0.0,0.25364]
[1776615652196,65.68,75624.44,0.0,0.99743,0.0,0.25462]
[1776615657229,65.68,75623.52,0.0,0.99742,0.0,0.25492]
[1776615662276,65.68,75624.64,0.0,0.99743,0.0,0.25455]
[1776615663280,65.68,75631.6,0.0,0.99745,0.0,0.25222]
[1776615668312,65.68,75634.37,0.0,0.99746,0.0,0.2513]
[1776615672340,65.68,75625.79,0.0,0.99743,0.0,0.25416]
[1776615677571,65.68,75618.51,0.0,0.9974,0.0,0.25661]
[1776615678382,65.68,75618.51,0.0,0.9974,0.0,0.25661]
[1776615683418,65.68,75619.44,0.0,0.99741,0.0,0.2563]
[1776615687642,65.68,75608.76,0.0,0.99737,0.0,0.25993]
[1776615691474,65.68,75602.48,0.0,0.99735,0.0,0.26088]
[1776615693495,65.68,75596.91,0.0,0.99733,0.0,0.26279]
[1776615694495,65.68,75589.74,0.0,0.9973,0.0,0.26528]
[1776615695503,65.68,75587.41,0.0,0.9973,0.0,0.2661]
[1776615700539,65.68,75588.08,0.0,0.9973,0.0,0.26586]
[1776615705572,65.68,75582.63,0.0,0.99728,0.0,0.26777]
[1776615707782,65.68,75575.99,0.0,0.99725,0.0,0.27011]
[1776615713628,65.68,75576.69,0.0,0.99725,0.0,0.26986]
[1776615714636,65.68,75585.16,0.0,0.99729,0.0,0.26688]
[1776615715642,65.68,75585.57,0.0,0.99729,0.0,0.26674]
[1776615720678,65.68,75581.95,0.0,0.99727,0.0,0.26801]
[1776615725712,65.68,75589.61,0.0,0.9973,0.0,0.26533]
[1776615726720,65.68,75581.78,0.0,0.99727,0.0,0.26807]
[1776615727928,65.68,75580.92,0.0,0.99727,0.0,0.26837]
[1776615730747,65.68,75572.85,0.0,0.99724,0.0,0.27123]
[1776615731757,65.68,75571.49,0.0,0.99723,0.0,0.27171]
[1776615736790,65.68,75564.21,0.0,0.9972,0.0,0.27431]
[1776615737999,65.68,75559.67,0.0,0.99718,0.0,0.27594]
[1776615743839,65.68,75563.66,0.0,0.9972,0.0,0.27451]
[1776615746859,65.68,75558.5,0.0,0.99718,0.0,0.27637]
[1776615751894,65.68,75565.31,0.0,0.99722,0.0,0.27266]
[1776615753908,65.68,75570.39,0.0,0.99724,0.0,0.27085]
[1776615758947,65.68,75569.94,0.0,0.99724,0.0,0.27101]
[1776615759950,65.68,75578.77,0.0,0.99727,0.0,0.26789]
[1776615761964,65.68,75585.48,0.0,0.9973,0.0,0.26554]
[1776615762971,65.68,75592.33,0.0,0.99733,0.0,0.26316]
[1776615765995,65.68,75579.0,0.0,0.99727,0.0,0.26781]
[1776615766999,65.68,75572.26,0.0,0.99725,0.0,0.27019]
[1776615770021,65.68,75566.97,0.0,0.99723,0.0,0.27207]
[1776615772035,65.68,75576.23,0.0,0.99726,0.0,0.26879]
[1776615777070,65.68,75576.52,0.0,0.99726,0.0,0.26868]
[1776615778283,65.68,75568.01,0.0,0.99723,0.0,0.2717]
[1776615780091,65.68,75566.34,0.0,0.99722,0.0,0.27229]
[1776615784119,65.68,75561.42,0.0,0.9972,0.0,0.27405]
[1776615788353,65.68,75555.39,0.0,0.99718,0.0,0.27623]
[1776615794190,65.68,75557.66,0.0,0.99719,0.0,0.27541]
[1776615798424,65.68,75563.02,0.0,0.99721,0.0,0.27348]
[1776615800232,65.68,75563.09,0.0,0.99721,0.0,0.27346]
[1776615801240,65.68,75577.26,0.0,0.99727,0.0,0.26842]
[1776615803255,65.68,75587.1,0.0,0.99731,0.0,0.26498]
[1776615805268,65.68,75592.26,0.0,0.99733,0.0,0.26319]
[1776615808288,65.68,75608.77,0.0,0.99739,0.0,0.25752]
[1776615809294,65.68,75619.15,0.0,0.99743,0.0,0.25402]
[1776615811309,65.68,75625.03,0.0,0.99746,0.0,0.25088]
[1776615816347,65.68,75623.4,0.0,0.99746,0.0,0.25142]
[1776615821383,65.68,75623.93,0.0,0.99746,0.0,0.25124]
[1776615827420,65.68,75627.29,0.0,0.99747,0.0,0.25013]
[1776615833463,65.68,75627.84,0.0,0.99747,0.0,0.24994]
[1776615835480,65.68,75635.95,0.0,0.9975,0.0,0.24727]
[1776615840513,65.68,75635.88,0.0,0.9975,0.0,0.24729]
[1776615845550,65.68,75642.06,0.0,0.99753,0.0,0.24528]
[1776615850584,65.68,75645.69,0.0,0.99754,0.0,0.2441]
[1776615855620,65.68,75646.15,0.0,0.99754,0.0,0.24395]
[1776615861661,65.68,75644.45,0.0,0.99754,0.0,0.2445]
[1776615866700,65.68,75642.79,0.0,0.99753,0.0,0.24504]
[1776615871735,65.68,75645.2,0.0,0.99755,0.0,0.2431]
[1776615876767,65.68,75646.22,0.0,0.99755,0.0,0.24277]
[1776615881802,65.68,75639.91,0.0,0.99753,0.0,0.24482]
[1776615884824,65.68,75647.0,0.0,0.99756,0.0,0.24252]
[1776615887845,65.68,75650.35,0.0,0.99757,0.0,0.24144]
[1776615891877,65.68,75642.55,0.0,0.99754,0.0,0.24396]
[1776615896910,65.68,75640.54,0.0,0.99753,0.0,0.24461]
[1776615899125,65.68,75625.53,0.0,0.99748,0.0,0.24954]
[1776615902953,65.68,75634.75,0.0,0.99751,0.0,0.2465]
[1776615907989,65.68,75633.55,0.0,0.99751,0.0,0.2469]
[1776615912021,65.68,75645.51,0.0,0.99755,0.0,0.243]
[1776615917056,65.68,75646.37,0.0,0.99755,0.0,0.24273]
[1776615922091,65.68,75647.38,0.0,0.99756,0.0,0.2424]
[1776615927126,65.68,75652.02,0.0,0.99757,0.0,0.24091]
[1776615932161,65.68,75651.96,0.0,0.99759,0.0,0.23979]
[1776615937196,65.68,75649.4,0.0,0.99758,0.0,0.24061]
[1776615942231,65.68,75649.97,0.0,0.99758,0.0,0.24043]
[1776615945252,65.68,75643.66,0.0,0.99756,0.0,0.24245]
[1776615950289,65.68,75642.6,0.0,0.99755,0.0,0.2428]
[1776615955322,65.68,75641.47,0.0,0.99755,0.0,0.24316]
[1776615961365,65.68,75640.54,0.0,0.99754,0.0,0.24346]
[1776615966402,65.68,75655.42,0.0,0.9976,0.0,0.23869]
[1776615971438,65.68,75658.49,0.0,0.99761,0.0,0.23771]
[1776615973457,65.68,75668.32,0.0,0.99764,0.0,0.23461]
[1776615974468,65.68,75681.64,0.0,0.99769,0.0,0.23047]
[1776615975478,65.68,75688.11,0.0,0.99771,0.0,0.22848]
[1776615976481,65.68,75692.58,0.0,0.99773,0.0,0.22712]
[1776615979501,65.68,75699.05,0.0,0.99775,0.0,0.22515]
[1776615980513,65.68,75711.97,0.0,0.99779,0.0,0.22128]
[1776615981517,65.68,75717.97,0.0,0.99781,0.0,0.2195]
[1776615986557,65.68,75718.68,0.0,0.99781,0.0,0.21929]
[1776615987559,65.68,75708.09,0.0,0.99778,0.0,0.22244]
[1776615988566,65.68,75700.74,0.0,0.99776,0.0,0.22464]
[1776615993603,65.68,75701.27,0.0,0.99777,0.0,0.22341]
[1776615995616,65.68,75690.82,0.0,0.99773,0.0,0.22656]
[1776616000650,65.68,75686.88,0.0,0.99772,0.0,0.22776]
[1776616003890,65.68,75696.33,0.0,0.99775,0.0,0.22489]
[1776616009713,65.68,75693.71,0.0,0.99774,0.0,0.22569]
[1776616014752,65.68,75691.47,0.0,0.99773,0.0,0.22636]
[1776616018778,65.68,75685.72,0.0,0.99772,0.0,0.22812]
[1776616024030,65.68,75687.39,0.0,0.99772,0.0,0.22761]
[1776616028862,65.68,75682.11,0.0,0.9977,0.0,0.22922]
[1776616029883,65.68,75660.88,0.0,0.99763,0.0,0.23583]
[1776616030873,65.68,75660.88,0.0,0.99763,0.0,0.23583]
[1776616031881,65.68,75662.98,0.0,0.99764,0.0,0.23517]
[1776616036921,65.68,75661.39,0.0,0.99763,0.0,0.23567]
[1776616038934,65.68,75654.61,0.0,0.99761,0.0,0.23781]
[1776616039941,65.68,75654.4,0.0,0.99761,0.0,0.23788]
[1776616044170,65.68,75647.1,0.0,0.99758,0.0,0.2402]
[1776616046991,65.68,75652.48,0.0,0.9976,0.0,0.23849]
[1776616053038,65.68,75654.29,0.0,0.99762,0.0,0.23678]
[1776616059076,65.68,75653.1,0.0,0.99761,0.0,0.23716]
[1776616062096,65.68,75648.7,0.0,0.9976,0.0,0.23855]
[1776616067133,65.68,75650.88,0.0,0.9976,0.0,0.23786]
[1776616072170,65.68,75651.79,0.0,0.99761,0.0,0.23757]
[1776616079219,65.68,75654.35,0.0,0.99762,0.0,0.23676]
[1776616083246,65.68,75644.44,0.0,0.99758,0.0,0.23991]
[1776616084453,65.68,75643.6,0.0,0.99758,0.0,0.24018]
[1776616088288,65.68,75635.83,0.0,0.99755,0.0,0.24268]
[1776616090295,65.68,75622.9,0.0,0.9975,0.0,0.24689]
[1776616091302,65.68,75623.08,0.0,0.9975,0.0,0.24683]
[1776616093316,65.68,75630.63,0.0,0.99753,0.0,0.24437]
[1776616094524,65.68,75625.43,0.0,0.99751,0.0,0.24606]
[1776616100365,65.68,75625.25,0.0,0.99751,0.0,0.24612]
[1776616106410,65.68,75624.14,0.0,0.99751,0.0,0.24649]
[1776616110438,65.68,75598.81,0.0,0.99741,0.0,0.25491]
[1776616111446,65.68,75591.43,0.0,0.9974,0.0,0.25621]
[1776616112451,65.68,75590.29,0.0,0.99739,0.0,0.2566]
[1776616113456,65.68,75584.67,0.0,0.99737,0.0,0.25851]
[1776616114664,65.68,75580.25,0.0,0.99735,0.0,0.26003]
[1776616120512,65.68,75581.5,0.0,0.99736,0.0,0.2596]
[1776616121513,65.68,75566.87,0.0,0.9973,0.0,0.26466]
[1776616122520,65.68,75559.59,0.0,0.99727,0.0,0.26721]
[1776616123537,65.68,75558.24,0.0,0.99726,0.0,0.26769]
[1776616124734,65.68,75568.22,0.0,0.9973,0.0,0.26419]
[1776616126548,65.68,75575.9,0.0,0.99734,0.0,0.26152]
[1776616127555,65.68,75576.53,0.0,0.99734,0.0,0.26131]
[1776616132589,65.68,75575.94,0.0,0.99734,0.0,0.26151]
[1776616137630,65.68,75573.24,0.0,0.99732,0.0,0.26244]
[1776616142660,65.68,75576.47,0.0,0.99734,0.0,0.26133]
[1776616147696,65.68,75572.4,0.0,0.99732,0.0,0.26274]
[1776616152731,65.68,75571.3,0.0,0.99732,0.0,0.26312]
[1776616157768,65.68,75570.16,0.0,0.99731,0.0,0.26351]
[1776616164817,65.68,75570.55,0.0,0.99731,0.0,0.26338]
[1776616169852,65.68,75574.62,0.0,0.99733,0.0,0.26197]
[1776616175086,65.68,75575.36,0.0,0.99735,0.0,0.26049]
[1776616181936,65.68,75573.28,0.0,0.99734,0.0,0.26121]
[1776616186971,65.68,75569.38,0.0,0.99732,0.0,0.26256]
[1776616192007,65.68,75568.04,0.0,0.99732,0.0,0.26302]
[1776616197042,65.68,75567.93,0.0,0.99732,0.0,0.26306]
[1776616202077,65.68,75567.02,0.0,0.99731,0.0,0.26338]
[1776616205300,65.68,75554.28,0.0,0.99726,0.0,0.26784]
[1776616207127,65.68,75544.46,0.0,0.99722,0.0,0.27132]
[1776616208127,65.68,75542.89,0.0,0.99721,0.0,0.27189]
[1776616212171,65.68,75518.56,0.0,0.99711,0.0,0.28071]
[1776616213178,65.68,75522.72,0.0,0.99713,0.0,0.27918]
[1776616215369,65.68,75526.37,0.0,0.99715,0.0,0.27785]
[1776616217213,65.68,75537.68,0.0,0.99719,0.0,0.27375]
[1776616218220,65.68,75537.95,0.0,0.99719,0.0,0.27366]
[1776616219224,65.68,75543.07,0.0,0.99722,0.0,0.27182]
[1776616221240,65.68,75556.55,0.0,0.99727,0.0,0.26704]
[1776616222246,65.68,75559.18,0.0,0.99728,0.0,0.26612]
[1776616225440,65.68,75569.74,0.0,0.99732,0.0,0.26243]
[1776616226273,65.68,75569.74,0.0,0.99732,0.0,0.26243]
[1776616231307,65.68,75567.18,0.0,0.99733,0.0,0.2621]
[1776616236344,65.68,75567.79,0.0,0.99733,0.0,0.26188]
[1776616241377,65.68,75573.36,0.0,0.99735,0.0,0.25996]
[1776616244405,65.68,75583.7,0.0,0.99739,0.0,0.25643]
[1776616245580,65.68,75561.83,0.0,0.9973,0.0,0.26395]
[1776616246418,65.68,75562.42,0.0,0.99731,0.0,0.26375]
[1776616249437,65.68,75567.92,0.0,0.99733,0.0,0.26184]
[1776616250443,65.68,75574.22,0.0,0.99735,0.0,0.25967]
[1776616251450,65.68,75574.67,0.0,0.99735,0.0,0.25951]
[1776616256489,65.68,75578.3,0.0,0.99737,0.0,0.25827]
[1776616265720,65.68,75580.23,0.0,0.99738,0.0,0.25761]
[1776616270586,65.68,75589.13,0.0,0.99741,0.0,0.25459]
[1776616273608,65.68,75577.51,0.0,0.99737,0.0,0.25854]
[1776616274619,65.68,75573.55,0.0,0.99735,0.0,0.2599]
[1776616276634,65.68,75571.35,0.0,0.99734,0.0,0.26065]
[1776616281668,65.68,75571.89,0.0,0.99734,0.0,0.26047]
[1776616283682,65.68,75577.6,0.0,0.99737,0.0,0.25851]
[1776616284690,65.68,75581.15,0.0,0.99738,0.0,0.2573]
[1776616285861,65.68,75588.82,0.0,0.99741,0.0,0.25469]
[1776616287710,65.68,75591.73,0.0,0.99742,0.0,0.25371]
[1776616291745,65.68,75606.29,0.0,0.99749,0.0,0.24768]
[1776616292752,65.68,75606.26,0.0,0.99749,0.0,0.24769]
[1776616297787,65.68,75605.26,0.0,0.99748,0.0,0.24802]
[1776616299803,65.68,75600.09,0.0,0.99746,0.0,0.24973]
[1776616303830,65.68,75606.72,0.0,0.99749,0.0,0.24754]
[1776616305843,65.68,75607.02,0.0,0.99749,0.0,0.24744]
[1776616308863,65.68,75612.0,0.0,0.99751,0.0,0.2458]
[1776616313899,65.68,75613.45,0.0,0.99751,0.0,0.24533]
[1776616318934,65.68,75606.92,0.0,0.99749,0.0,0.24747]
[1776616323976,65.68,75602.84,0.0,0.99747,0.0,0.24882]
[1776616329006,65.68,75601.0,0.0,0.99747,0.0,0.24943]
[1776616334043,65.68,75600.73,0.0,0.99747,0.0,0.24952]
[1776616339079,65.68,75602.24,0.0,0.99747,0.0,0.24902]
[1776616343107,65.68,75593.19,0.0,0.99744,0.0,0.25203]
[1776616348140,65.68,75590.52,0.0,0.99743,0.0,0.25293]
[1776616349148,65.68,75600.05,0.0,0.99746,0.0,0.24974]
[1776616350154,65.68,75603.07,0.0,0.99748,0.0,0.24874]
[1776616356407,65.68,75603.37,0.0,0.99749,0.0,0.24747]
[1776616360224,65.68,75596.71,0.0,0.99746,0.0,0.24967]
[1776616361231,65.68,75597.03,0.0,0.99746,0.0,0.24957]
[1776616366478,65.68,75593.77,0.0,0.99745,0.0,0.25065]
[1776616369288,65.68,75605.29,0.0,0.9975,0.0,0.24684]
[1776616370297,65.68,75609.31,0.0,0.99751,0.0,0.24552]
[1776616374322,65.68,75611.87,0.0,0.99752,0.0,0.24468]
[1776616379359,65.68,75612.98,0.0,0.99752,0.0,0.24432]
[1776616383385,65.68,75625.89,0.0,0.99757,0.0,0.24014]
[1776616384392,65.68,75628.8,0.0,0.99758,0.0,0.23921]
[1776616386618,65.68,75630.39,0.0,0.99759,0.0,0.2387]
[1776616391441,65.68,75625.94,0.0,0.99757,0.0,0.24012]
[1776616394463,65.68,75631.42,0.0,0.99759,0.0,0.23837]
[1776616395471,65.68,75638.44,0.0,0.99762,0.0,0.23614]
[1776616396688,65.68,75637.7,0.0,0.99761,0.0,0.23638]
[1776616398492,65.68,75642.72,0.0,0.99763,0.0,0.23479]
[1776616399500,65.68,75644.51,0.0,0.99764,0.0,0.23423]
[1776616402520,65.68,75648.79,0.0,0.99765,0.0,0.23289]
[1776616407555,65.68,75646.32,0.0,0.99764,0.0,0.23366]
[1776616412590,65.68,75643.75,0.0,0.99765,0.0,0.23334]
[1776616417634,65.68,75642.58,0.0,0.99764,0.0,0.23371]
[1776616422665,65.68,75642.91,0.0,0.99764,0.0,0.23361]
[1776616425686,65.68,75648.29,0.0,0.99766,0.0,0.23193]
[1776616431728,65.68,75649.68,0.0,0.99767,0.0,0.23149]
[1776616433742,65.68,75657.5,0.0,0.99769,0.0,0.22907]
[1776616434750,65.68,75657.95,0.0,0.9977,0.0,0.22893]
[1776616439785,65.68,75655.26,0.0,0.99769,0.0,0.22976]
[1776616444821,65.68,75655.12,0.0,0.99769,0.0,0.22981]
[1776616450862,65.68,75653.38,0.0,0.99768,0.0,0.23034]
[1776616454895,65.68,75664.05,0.0,0.99772,0.0,0.22706]
[1776616455905,65.68,75669.0,0.0,0.99773,0.0,0.22555]
[1776616459932,65.68,75674.26,0.0,0.99775,0.0,0.22396]
[1776616464967,65.68,75684.76,0.0,0.99779,0.0,0.22081]
[1776616465974,65.68,75687.54,0.0,0.9978,0.0,0.21998]
[1776616467989,65.68,75692.86,0.0,0.99781,0.0,0.2184]
[1776616468996,65.68,75695.41,0.0,0.99782,0.0,0.21765]
[1776616470003,65.68,75702.74,0.0,0.99785,0.0,0.2155]
[1776616471009,65.68,75706.13,0.0,0.99787,0.0,0.21346]
[1776616475038,65.68,75706.31,0.0,0.99787,0.0,0.21341]
[1776616480075,65.68,75702.55,0.0,0.99786,0.0,0.2145]
[1776616484104,65.68,75696.65,0.0,0.99784,0.0,0.21623]
[1776616489142,65.68,75685.57,0.0,0.9978,0.0,0.21949]
[1776616491153,65.68,75680.05,0.0,0.99778,0.0,0.22114]
[1776616496187,65.68,75680.04,0.0,0.99778,0.0,0.22114]
[1776616501223,65.68,75681.28,0.0,0.99779,0.0,0.22077]
[1776616505251,65.68,75685.91,0.0,0.9978,0.0,0.21939]
[1776616510285,65.68,75694.54,0.0,0.99783,0.0,0.21684]
[1776616515323,65.68,75692.32,0.0,0.99782,0.0,0.2175]
[1776616521363,65.68,75693.58,0.0,0.99783,0.0,0.21713]
[1776616522370,65.68,75684.76,0.0,0.9978,0.0,0.21973]
[1776616523376,65.68,75684.53,0.0,0.9978,0.0,0.2198]
[1776616528411,65.68,75684.08,0.0,0.99779,0.0,0.21994]
[1776616533446,65.68,75680.42,0.0,0.99779,0.0,0.21995]
[1776616539492,65.68,75680.86,0.0,0.99779,0.0,0.21982]
[1776616544525,65.68,75681.01,0.0,0.9978,0.0,0.21978]
[1776616547741,65.68,75657.75,0.0,0.99772,0.0,0.22679]
[1776616549563,65.68,75654.73,0.0,0.99771,0.0,0.22771]
[1776616553593,65.68,75649.08,0.0,0.99769,0.0,0.22945]
[1776616558626,65.68,75645.78,0.0,0.99768,0.0,0.23047]
[1776616564667,65.68,75641.64,0.0,0.99766,0.0,0.23176]
[1776616567883,65.68,75647.15,0.0,0.99768,0.0,0.23005]
[1776616568695,65.68,75647.15,0.0,0.99768,0.0,0.23005]
[1776616569702,65.68,75640.11,0.0,0.99766,0.0,0.23224]
[1776616570710,65.68,75639.81,0.0,0.99765,0.0,0.23233]
[1776616575744,65.68,75639.96,0.0,0.99766,0.0,0.23228]
[1776616580780,65.68,75638.5,0.0,0.99765,0.0,0.23274]
[1776616585815,65.68,75642.63,0.0,0.99766,0.0,0.23145]
[1776616590853,65.68,75639.63,0.0,0.99765,0.0,0.23239]
[1776616591859,65.68,75631.5,0.0,0.99764,0.0,0.23381]
[1776616592867,65.68,75627.65,0.0,0.99762,0.0,0.23502]
[1776616595897,65.68,75616.67,0.0,0.99758,0.0,0.23851]
[1776616596903,65.68,75615.44,0.0,0.99758,0.0,0.2389]
[1776616601938,65.68,75616.16,0.0,0.99758,0.0,0.23867]
[1776616606973,65.68,75614.39,0.0,0.99757,0.0,0.23924]
[1776616613021,65.68,75617.11,0.0,0.99758,0.0,0.23837]
[1776616618239,65.68,75616.29,0.0,0.99758,0.0,0.23863]
[1776616624099,65.68,75610.42,0.0,0.99756,0.0,0.24052]
[1776616629136,65.68,75611.71,0.0,0.99757,0.0,0.2401]
[1776616634171,65.68,75622.61,0.0,0.9976,0.0,0.23662]
[1776616635177,65.68,75626.84,0.0,0.99762,0.0,0.23528]
[1776616639207,65.68,75618.58,0.0,0.99759,0.0,0.2379]
[1776616644239,65.68,75622.84,0.0,0.99761,0.0,0.23655]
[1776616646253,65.68,75632.12,0.0,0.99764,0.0,0.23362]
[1776616650282,65.68,75637.64,0.0,0.99766,0.0,0.23189]
[1776616655322,65.68,75635.95,0.0,0.99766,0.0,0.23129]
[1776616660351,65.68,75634.4,0.0,0.99766,0.0,0.23178]
[1776616665386,65.68,75638.52,0.0,0.99767,0.0,0.2305]
[1776616671429,65.68,75642.41,0.0,0.99769,0.0,0.22929]
[1776616678660,65.68,75641.41,0.0,0.99768,0.0,0.2296]
[1776616684519,65.68,75641.3,0.0,0.99768,0.0,0.22963]
[1776616689554,65.68,75640.62,0.0,0.99768,0.0,0.22984]
[1776616694591,65.68,75640.85,0.0,0.99768,0.0,0.22977]
[1776616699624,65.68,75643.19,0.0,0.99769,0.0,0.22905]
[1776616705667,65.68,75646.93,0.0,0.9977,0.0,0.2279]
[1776616710702,65.68,75638.33,0.0,0.99767,0.0,0.23055]
[1776616711709,65.68,75633.95,0.0,0.99767,0.0,0.2308]
[1776616713723,65.68,75640.48,0.0,0.99769,0.0,0.22878]
[1776616714730,65.68,75642.31,0.0,0.9977,0.0,0.22821]
[1776616720773,65.68,75642.14,0.0,0.9977,0.0,0.22826]
[1776616725809,65.68,75644.95,0.0,0.99771,0.0,0.2274]
[1776616730845,65.68,75647.83,0.0,0.99772,0.0,0.22652]
[1776616733864,65.68,75657.32,0.0,0.99775,0.0,0.22363]
[1776616734870,65.68,75655.81,0.0,0.99774,0.0,0.22409]
[1776616740912,65.68,75656.15,0.0,0.99774,0.0,0.22399]
[1776616743933,65.68,75650.62,0.0,0.99772,0.0,0.22567]
[1776616749156,65.68,75651.24,0.0,0.99773,0.0,0.22548]
[1776616756023,65.68,75652.03,0.0,0.99773,0.0,0.22524]
[1776616759226,65.68,75656.25,0.0,0.99774,0.0,0.22396]
[1776616766092,65.68,75653.2,0.0,0.99773,0.0,0.22488]
[1776616773142,65.68,75651.48,0.0,0.99774,0.0,0.22431]
[1776616778183,65.68,75645.97,0.0,0.99772,0.0,0.22598]
[1776616781198,65.68,75651.64,0.0,0.99774,0.0,0.22426]
[1776616789436,65.68,75649.14,0.0,0.99773,0.0,0.22502]
[1776616795296,65.68,75648.17,0.0,0.99773,0.0,0.22531]
[1776616796303,65.68,75658.63,0.0,0.99776,0.0,0.22215]
[1776616797311,65.68,75651.42,0.0,0.99774,0.0,0.22433]
[1776616798318,65.68,75641.42,0.0,0.9977,0.0,0.22738]
[1776616799514,65.68,75630.88,0.0,0.99767,0.0,0.23063]
[1776616801339,65.68,75630.23,0.0,0.99767,0.0,0.23084]
[1776616806376,65.68,75632.45,0.0,0.99767,0.0,0.23015]
[1776616808387,65.68,75638.7,0.0,0.99769,0.0,0.22821]
[1776616810401,65.68,75638.76,0.0,0.99769,0.0,0.2282]
[1776616815440,65.68,75639.03,0.0,0.9977,0.0,0.22811]
[1776616821481,65.68,75639.28,0.0,0.9977,0.0,0.22804]
[1776616826517,65.68,75639.77,0.0,0.9977,0.0,0.22788]
[1776616831548,65.68,75646.97,0.0,0.99773,0.0,0.22458]
[1776616836584,65.68,75647.4,0.0,0.99774,0.0,0.22445]
[1776616841618,65.68,75646.41,0.0,0.99773,0.0,0.22475]
[1776616843633,65.68,75638.01,0.0,0.9977,0.0,0.22732]
[1776616845649,65.68,75622.92,0.0,0.99765,0.0,0.23199]
[1776616849873,65.68,75611.59,0.0,0.99761,0.0,0.23556]
[1776616850685,65.68,75611.59,0.0,0.99761,0.0,0.23556]
[1776616855716,65.68,75604.94,0.0,0.99759,0.0,0.23768]
[1776616860751,65.68,75605.53,0.0,0.99759,0.0,0.23749]
[1776616864780,65.68,75612.9,0.0,0.99761,0.0,0.23515]
[1776616866793,65.68,75605.81,0.0,0.99759,0.0,0.2374]
[1776616867801,65.68,75606.73,0.0,0.99759,0.0,0.23711]
[1776616871830,65.68,75585.83,0.0,0.99752,0.0,0.24385]
[1776616872836,65.68,75585.83,0.0,0.99752,0.0,0.24385]
[1776616873850,65.68,75577.75,0.0,0.99749,0.0,0.2465]
[1776616874859,65.68,75576.46,0.0,0.99748,0.0,0.24693]
[1776616880087,65.68,75561.91,0.0,0.99743,0.0,0.25178]
[1776616881904,65.68,75552.0,0.0,0.99739,0.0,0.25513]
[1776616882917,65.68,75545.3,0.0,0.99736,0.0,0.25742]
[1776616883917,65.68,75535.42,0.0,0.99732,0.0,0.26082]
[1776616884928,65.68,75530.57,0.0,0.9973,0.0,0.26251]
[1776616886938,65.68,75528.45,0.0,0.99729,0.0,0.26325]
[1776616891971,65.68,75534.26,0.0,0.99733,0.0,0.25999]
[1776616893985,65.68,75536.23,0.0,0.99734,0.0,0.25931]
[1776616898012,65.68,75541.53,0.0,0.99736,0.0,0.25749]
[1776616901033,65.68,75545.63,0.0,0.99737,0.0,0.25609]
[1776616905062,65.68,75550.93,0.0,0.9974,0.0,0.25428]
[1776616909092,65.68,75542.53,0.0,0.99736,0.0,0.25715]
[1776616910314,65.68,75533.24,0.0,0.99733,0.0,0.26035]
[1776616912112,65.68,75533.47,0.0,0.99733,0.0,0.26027]
[1776616918154,65.68,75532.75,0.0,0.99732,0.0,0.26051]
[1776616922188,65.68,75542.9,0.0,0.99736,0.0,0.25702]
[1776616927218,65.68,75540.6,0.0,0.99736,0.0,0.25781]
[1776616932254,65.68,75542.51,0.0,0.99736,0.0,0.25715]
[1776616937293,65.68,75544.03,0.0,0.99737,0.0,0.25663]
[1776616940525,65.68,75555.85,0.0,0.99741,0.0,0.25262]
[1776616942326,65.68,75561.58,0.0,0.99744,0.0,0.25069]
[1776616944340,65.68,75569.0,0.0,0.99746,0.0,0.24822]
[1776616949376,65.68,75574.98,0.0,0.99749,0.0,0.24624]
[1776616955418,65.68,75574.73,0.0,0.9975,0.0,0.24514]
[1776616960667,65.68,75580.31,0.0,0.99752,0.0,0.24332]
[1776616966498,65.68,75566.16,0.0,0.99747,0.0,0.24797]
[1776616967504,65.68,75560.56,0.0,0.99744,0.0,0.24984]
[1776616972537,65.68,75563.14,0.0,0.99745,0.0,0.24898]
[1776616977576,65.68,75562.88,0.0,0.99745,0.0,0.24906]
[1776616982611,65.68,75559.59,0.0,0.99744,0.0,0.25016]
[1776616988657,65.68,75562.39,0.0,0.99745,0.0,0.24923]
[1776616990667,65.68,75570.59,0.0,0.99748,0.0,0.24651]
[1776616993690,65.68,75560.02,0.0,0.99744,0.0,0.25002]
[1776616994698,65.68,75554.77,0.0,0.99742,0.0,0.25178]
[1776616998724,65.68,75559.99,0.0,0.99744,0.0,0.25003]
[1776616999732,65.68,75552.37,0.0,0.99741,0.0,0.25259]
[1776617000739,65.68,75537.54,0.0,0.99736,0.0,0.25764]
[1776617004766,65.68,75543.92,0.0,0.99738,0.0,0.25545]
[1776617010810,65.68,75542.62,0.0,0.99738,0.0,0.2559]
[1776617011819,65.68,75538.11,0.0,0.99737,0.0,0.25622]
[1776617013831,65.68,75530.54,0.0,0.99734,0.0,0.25882]
[1776617018865,65.68,75527.57,0.0,0.99733,0.0,0.25985]
[1776617023900,65.68,75529.93,0.0,0.99734,0.0,0.25903]
[1776617028937,65.68,75532.15,0.0,0.99735,0.0,0.25826]
[1776617033970,65.68,75530.98,0.0,0.99734,0.0,0.25867]
[1776617040025,65.68,75530.99,0.0,0.99734,0.0,0.25866]
[1776617045051,65.68,75524.25,0.0,0.99731,0.0,0.261]
[1776617047065,65.68,75520.46,0.0,0.9973,0.0,0.26232]
[1776617048072,65.68,75513.17,0.0,0.99727,0.0,0.26487]
[1776617049078,65.68,75512.45,0.0,0.99727,0.0,0.26512]
[1776617056129,65.68,75512.41,0.0,0.99727,0.0,0.26514]
[1776617061371,65.68,75517.51,0.0,0.99729,0.0,0.26335]
[1776617067203,65.68,75523.72,0.0,0.99731,0.0,0.26118]
[1776617073245,65.68,75523.1,0.0,0.99732,0.0,0.26016]
[1776617078281,65.68,75522.77,0.0,0.99732,0.0,0.26028]
[1776617079288,65.68,75507.95,0.0,0.99726,0.0,0.26546]
[1776617080296,65.68,75508.94,0.0,0.99727,0.0,0.26511]
[1776617085331,65.68,75515.87,0.0,0.99729,0.0,0.26268]
[1776617088352,65.68,75521.39,0.0,0.99732,0.0,0.26075]
[1776617089360,65.68,75527.24,0.0,0.99734,0.0,0.25873]
[1776617091587,65.68,75540.36,0.0,0.99739,0.0,0.25424]
[1776617093392,65.68,75547.6,0.0,0.99742,0.0,0.25179]
[1776617094393,65.68,75554.2,0.0,0.99744,0.0,0.24958]
[1776617095401,65.68,75555.88,0.0,0.99745,0.0,0.24901]
[1776617097415,65.68,75561.28,0.0,0.99747,0.0,0.24722]
[1776617101701,65.68,75553.26,0.0,0.99744,0.0,0.24989]
[1776617104465,65.68,75554.1,0.0,0.99744,0.0,0.24961]
[1776617109499,65.68,75557.15,0.0,0.99746,0.0,0.24859]
[1776617110506,65.68,75563.21,0.0,0.99748,0.0,0.24658]
[1776617111771,65.68,75561.98,0.0,0.99747,0.0,0.24699]
[1776617117560,65.68,75561.73,0.0,0.99747,0.0,0.24707]
[1776617120579,65.68,75569.06,0.0,0.9975,0.0,0.24465]
[1776617121842,65.68,75579.24,0.0,0.99754,0.0,0.24133]
[1776617127625,65.68,75575.87,0.0,0.99753,0.0,0.24242]
[1776617132660,65.68,75576.9,0.0,0.99754,0.0,0.24092]
[1776617137697,65.68,75574.63,0.0,0.99753,0.0,0.24166]
[1776617142730,65.68,75577.13,0.0,0.99754,0.0,0.24085]
[1776617145752,65.68,75588.65,0.0,0.99758,0.0,0.23714]
[1776617150786,65.68,75591.44,0.0,0.99759,0.0,0.23625]
[1776617155823,65.68,75586.01,0.0,0.99757,0.0,0.23799]
[1776617159851,65.68,75579.76,0.0,0.99755,0.0,0.24]
[1776617164887,65.68,75579.21,0.0,0.99755,0.0,0.24018]
[1776617165893,65.68,75588.39,0.0,0.99758,0.0,0.23722]
[1776617166899,65.68,75593.68,0.0,0.9976,0.0,0.23554]
[1776617171935,65.68,75595.66,0.0,0.99761,0.0,0.23491]
[1776617173951,65.68,75605.55,0.0,0.99765,0.0,0.23179]
[1776617178983,65.68,75606.68,0.0,0.99765,0.0,0.23144]
[1776617184018,65.68,75604.06,0.0,0.99764,0.0,0.23226]
[1776617186032,65.68,75609.36,0.0,0.99766,0.0,0.2306]
[1776617189055,65.68,75605.42,0.0,0.99764,0.0,0.23183]
[1776617194089,65.68,75594.7,0.0,0.99762,0.0,0.23407]
[1776617196103,65.68,75587.61,0.0,0.99759,0.0,0.23632]
[1776617201137,65.68,75587.51,0.0,0.99759,0.0,0.23636]
[1776617206172,65.68,75586.91,0.0,0.99759,0.0,0.23655]
[1776617211207,65.68,75586.16,0.0,0.99759,0.0,0.23679]
[1776617216242,65.68,75584.09,0.0,0.99758,0.0,0.23745]
[1776617221279,65.68,75584.67,0.0,0.99758,0.0,0.23726]
[1776617224299,65.68,75581.39,0.0,0.99757,0.0,0.23832]
[1776617229334,65.68,75580.2,0.0,0.99757,0.0,0.2387]
[1776617236385,65.68,75580.88,0.0,0.99757,0.0,0.23848]
[1776617238405,65.68,75573.49,0.0,0.99754,0.0,0.24086]
[1776617239405,65.68,75569.84,0.0,0.99753,0.0,0.24205]
[1776617241418,65.68,75564.52,0.0,0.99751,0.0,0.24379]
[1776617242695,65.68,75545.68,0.0,0.99744,0.0,0.25003]
[1776617243432,65.68,75545.68,0.0,0.99744,0.0,0.25003]
[1776617248479,65.68,75538.59,0.0,0.99741,0.0,0.25242]
[1776617251496,65.68,75544.69,0.0,0.99744,0.0,0.24917]
[1776617252765,65.68,75559.61,0.0,0.9975,0.0,0.24422]
[1776617254516,65.68,75562.6,0.0,0.99751,0.0,0.24324]
[1776617258548,65.68,75568.69,0.0,0.99753,0.0,0.24126]
[1776617259552,65.68,75570.59,0.0,0.99754,0.0,0.24064]
[1776617262835,65.68,75582.9,0.0,0.99759,0.0,0.23668]
[1776617268617,65.68,75581.21,0.0,0.99758,0.0,0.23722]
[1776617274658,65.68,75580.55,0.0,0.99758,0.0,0.23743]
[1776617280712,65.68,75579.28,0.0,0.99757,0.0,0.23784]
[1776617284729,65.68,75585.66,0.0,0.9976,0.0,0.2358]
[1776617289764,65.68,75586.7,0.0,0.9976,0.0,0.23547]
[1776617291779,65.68,75600.21,0.0,0.99765,0.0,0.23121]
[1776617293048,65.68,75602.01,0.0,0.99766,0.0,0.23064]
[1776617298829,65.68,75596.17,0.0,0.99763,0.0,0.23247]
[1776617301850,65.68,75592.62,0.0,0.99762,0.0,0.23359]
[1776617303118,65.68,75602.75,0.0,0.99766,0.0,0.23041]
[1776617305876,65.68,75604.94,0.0,0.99767,0.0,0.22973]
[1776617310911,65.68,75605.61,0.0,0.99767,0.0,0.22952]
[1776617314948,65.68,75600.08,0.0,0.99766,0.0,0.23012]
[1776617318967,65.68,75606.73,0.0,0.99768,0.0,0.22805]
[1776617324003,65.68,75616.64,0.0,0.99772,0.0,0.22501]
[1776617326016,65.68,75625.87,0.0,0.99775,0.0,0.2222]
[1776617330044,65.68,75632.06,0.0,0.99777,0.0,0.22034]
[1776617335079,65.68,75631.11,0.0,0.99777,0.0,0.22062]
[1776617342129,65.68,75629.9,0.0,0.99776,0.0,0.22098]
[1776617343136,65.68,75635.45,0.0,0.99778,0.0,0.21932]
[1776617345149,65.68,75640.68,0.0,0.9978,0.0,0.21776]
[1776617351191,65.68,75641.29,0.0,0.9978,0.0,0.21758]
[1776617357233,65.68,75642.41,0.0,0.9978,0.0,0.21725]
[1776617363277,65.68,75643.73,0.0,0.99781,0.0,0.21686]
[1776617370326,65.68,75646.45,0.0,0.99782,0.0,0.21606]
[1776617375368,65.68,75645.43,0.0,0.99783,0.0,0.21528]
[1776617380395,65.68,75646.83,0.0,0.99783,0.0,0.21487]
[1776617385433,65.68,75646.8,0.0,0.99783,0.0,0.21488]
[1776617390465,65.68,75643.65,0.0,0.99782,0.0,0.21581]
[1776617393752,65.68,75626.23,0.0,0.99776,0.0,0.221]
[1776617395500,65.68,75622.82,0.0,0.99775,0.0,0.22203]
[1776617400534,65.68,75620.54,0.0,0.99774,0.0,0.22272]
[1776617403823,65.68,75606.37,0.0,0.99769,0.0,0.22705]
[1776617404564,65.68,75605.57,0.0,0.99769,0.0,0.22729]
[1776617405572,65.68,75607.41,0.0,0.9977,0.0,0.22673]
[1776617412622,65.68,75606.34,0.0,0.99769,0.0,0.22706]
[1776617415641,65.68,75595.93,0.0,0.99766,0.0,0.23029]
[1776617416648,65.68,75594.51,0.0,0.99765,0.0,0.23073]
[1776617419669,65.68,75589.45,0.0,0.99763,0.0,0.23232]
[1776617424706,65.68,75588.53,0.0,0.99763,0.0,0.23261]
[1776617429739,65.68,75587.89,0.0,0.99763,0.0,0.23281]
[1776617430747,65.68,75594.83,0.0,0.99765,0.0,0.23063]
[1776617431754,65.68,75596.58,0.0,0.99767,0.0,0.22896]
[1776617436790,65.68,75593.13,0.0,0.99766,0.0,0.23003]
[1776617437797,65.68,75586.45,0.0,0.99763,0.0,0.23212]
[1776617438802,65.68,75582.29,0.0,0.99762,0.0,0.23343]
[1776617440819,65.68,75577.24,0.0,0.9976,0.0,0.23504]
[1776617441825,65.68,75575.44,0.0,0.99759,0.0,0.23561]
[1776617446864,65.68,75576.3,0.0,0.9976,0.0,0.23533]
[1776617451897,65.68,75571.96,0.0,0.99758,0.0,0.23672]
[1776617456933,65.68,75572.88,0.0,0.99758,0.0,0.23643]
[1776617461977,65.68,75580.21,0.0,0.99761,0.0,0.23409]
[1776617464244,65.68,75592.38,0.0,0.99765,0.0,0.23026]
[1776617470025,65.68,75585.15,0.0,0.99763,0.0,0.23253]
[1776617474321,65.68,75593.1,0.0,0.99766,0.0,0.23004]
[1776617477073,65.68,75602.11,0.0,0.99769,0.0,0.22724]
[1776617479086,65.68,75605.71,0.0,0.9977,0.0,0.22613]
[1776617484393,65.68,75599.94,0.0,0.99768,0.0,0.22791]
[1776617486137,65.68,75598.03,0.0,0.99767,0.0,0.22851]
[1776617489158,65.68,75611.52,0.0,0.99772,0.0,0.22436]
[1776617490165,65.68,75617.0,0.0,0.99774,0.0,0.22269]
[1776617495200,65.68,75617.19,0.0,0.99775,0.0,0.22153]
[1776617501242,65.68,75615.57,0.0,0.99775,0.0,0.22202]
[1776617505271,65.68,75609.46,0.0,0.99773,0.0,0.22388]
[1776617510307,65.68,75608.98,0.0,0.99772,0.0,0.22402]
[1776617512320,65.68,75602.3,0.0,0.9977,0.0,0.22607]
[1776617517354,65.68,75604.03,0.0,0.99771,0.0,0.22554]
[1776617522391,65.68,75610.77,0.0,0.99773,0.0,0.22348]
[1776617526418,65.68,75603.27,0.0,0.9977,0.0,0.22577]
[1776617528433,65.68,75597.18,0.0,0.99768,0.0,0.22765]
[1776617532464,65.68,75609.36,0.0,0.99773,0.0,0.22391]
[1776617533471,65.68,75622.8,0.0,0.99777,0.0,0.21984]
[1776617534479,65.68,75627.47,0.0,0.99779,0.0,0.21845]
[1776617539513,65.68,75626.36,0.0,0.99778,0.0,0.21878]
[1776617542534,65.68,75620.64,0.0,0.99776,0.0,0.22049]
[1776617544818,65.68,75615.18,0.0,0.99775,0.0,0.22214]
[1776617546562,65.68,75610.85,0.0,0.99773,0.0,0.22345]
[1776617551599,65.68,75611.08,0.0,0.99774,0.0,0.22228]
[1776617556633,65.68,75609.97,0.0,0.99774,0.0,0.22262]
[1776617561668,65.68,75612.87,0.0,0.99775,0.0,0.22174]
[1776617566702,65.68,75617.13,0.0,0.99776,0.0,0.22045]
[1776617572744,65.68,75621.76,0.0,0.99778,0.0,0.21907]
[1776617577779,65.68,75626.28,0.0,0.99779,0.0,0.21772]
[1776617585101,65.68,75626.91,0.0,0.9978,0.0,0.21753]
[1776617588861,65.68,75608.03,0.0,0.99773,0.0,0.22321]
[1776617589870,65.68,75609.26,0.0,0.99774,0.0,0.22283]
[1776617595171,65.68,75610.78,0.0,0.99774,0.0,0.22237]
[1776617599981,65.68,75600.34,0.0,0.99771,0.0,0.22556]
[1776617600988,65.68,75588.36,0.0,0.99766,0.0,0.22926]
[1776617601982,65.68,75564.09,0.0,0.99758,0.0,0.23693]
[1776617602989,65.68,75555.33,0.0,0.99754,0.0,0.23975]
[1776617608024,65.68,75546.35,0.0,0.99751,0.0,0.24268]
[1776617609046,65.68,75539.89,0.0,0.99749,0.0,0.2448]
[1776617610039,65.68,75530.65,0.0,0.99745,0.0,0.24787]
[1776617611047,65.68,75526.58,0.0,0.99745,0.0,0.24803]
[1776617613059,65.68,75536.07,0.0,0.99748,0.0,0.24487]
[1776617617101,65.68,75541.58,0.0,0.9975,0.0,0.24306]
[1776617620118,65.68,75518.15,0.0,0.99741,0.0,0.25085]
[1776617621127,65.68,75507.63,0.0,0.99737,0.0,0.25442]
[1776617622138,65.68,75496.12,0.0,0.99733,0.0,0.25838]
[1776617623140,65.68,75489.11,0.0,0.9973,0.0,0.26082]
[1776617625400,65.68,75462.23,0.0,0.99719,0.0,0.27035]
[1776617626171,65.68,75462.23,0.0,0.99719,0.0,0.27035]
[1776617627173,65.68,75446.35,0.0,0.99712,0.0,0.27612]
[1776617629191,65.68,75440.06,0.0,0.99709,0.0,0.27844]
[1776617630200,65.68,75428.33,0.0,0.99704,0.0,0.28281]
[1776617631215,65.68,75416.77,0.0,0.99699,0.0,0.28717]
[1776617633216,65.68,75437.41,0.0,0.99708,0.0,0.27942]
[1776617634225,65.68,75452.81,0.0,0.99715,0.0,0.27376]
[1776617635484,65.68,75470.45,0.0,0.99722,0.0,0.2674]
[1776617636240,65.68,75470.45,0.0,0.99722,0.0,0.2674]
[1776617641282,65.68,75472.58,0.0,0.99723,0.0,0.26665]
[1776617642283,65.68,75454.51,0.0,0.99716,0.0,0.27314]
[1776617643290,65.68,75443.27,0.0,0.99711,0.0,0.27726]
[1776617645305,65.68,75449.47,0.0,0.99713,0.0,0.27498]
[1776617647334,65.68,75434.29,0.0,0.99707,0.0,0.28058]
[1776617648331,65.68,75417.85,0.0,0.997,0.0,0.28676]
[1776617649343,65.68,75420.65,0.0,0.99701,0.0,0.2857]
[1776617650347,65.68,75429.16,0.0,0.99705,0.0,0.2825]
[1776617651352,65.68,75435.26,0.0,0.99707,0.0,0.28022]
[1776617655402,65.68,75444.17,0.0,0.99711,0.0,0.27693]
[1776617656456,65.68,75451.82,0.0,0.99714,0.0,0.27412]
[1776617657416,65.68,75459.81,0.0,0.99718,0.0,0.27122]
[1776617658429,65.68,75467.66,0.0,0.99721,0.0,0.2684]
[1776617659430,65.68,75471.22,0.0,0.99723,0.0,0.26713]
[1776617664462,65.68,75472.37,0.0,0.99723,0.0,0.26672]
[1776617667484,65.68,75477.76,0.0,0.99725,0.0,0.26481]
[1776617669500,65.68,75469.16,0.0,0.99722,0.0,0.26786]
[1776617670508,65.68,75453.63,0.0,0.99715,0.0,0.27346]
[1776617671515,65.68,75449.45,0.0,0.99715,0.0,0.27369]
[1776617673528,65.68,75458.59,0.0,0.99719,0.0,0.27038]
[1776617674536,65.68,75452.94,0.0,0.99716,0.0,0.27242]
[1776617676550,65.68,75443.66,0.0,0.99712,0.0,0.27581]
[1776617677556,65.68,75435.61,0.0,0.99709,0.0,0.27877]
[1776617681593,65.68,75444.62,0.0,0.99713,0.0,0.27546]
[1776617682591,65.68,75430.92,0.0,0.99707,0.0,0.28052]
[1776617683598,65.68,75416.08,0.0,0.997,0.0,0.28609]
[1776617687626,65.68,75405.03,0.0,0.99695,0.0,0.2903]
[1776617690654,65.68,75391.59,0.0,0.99689,0.0,0.29549]
[1776617691662,65.68,75392.88,0.0,0.9969,0.0,0.29499]
[1776617694683,65.68,75402.66,0.0,0.99694,0.0,0.29121]
[1776617695690,65.68,75415.59,0.0,0.997,0.0,0.28627]
[1776617696696,65.68,75410.01,0.0,0.99698,0.0,0.28839]
[1776617698710,65.68,75404.32,0.0,0.99695,0.0,0.29057]
[1776617703753,65.68,75398.09,0.0,0.99692,0.0,0.29297]
[1776617704753,65.68,75407.15,0.0,0.99696,0.0,0.28949]
[1776617705758,65.68,75407.88,0.0,0.99697,0.0,0.28921]
[1776617706772,65.68,75402.53,0.0,0.99694,0.0,0.29126]
[1776617707774,65.68,75394.88,0.0,0.99691,0.0,0.29422]
[1776617709798,65.68,75365.95,0.0,0.99677,0.0,0.30563]
[1776617710814,65.68,75358.57,0.0,0.99674,0.0,0.30861]
[1776617711821,65.68,75338.87,0.0,0.99664,0.0,0.31667]
[1776617712829,65.68,75321.33,0.0,0.99655,1e-05,0.324]
[1776617713837,65.68,75331.27,0.0,0.9966,0.0,0.31982]
[1776617714842,65.68,75350.15,0.0,0.9967,0.0,0.31203]
[1776617715857,65.68,75364.85,0.0,0.99677,0.0,0.30607]
[1776617716873,65.68,75366.79,0.0,0.99678,0.0,0.30529]
[1776617717864,65.68,75346.01,0.0,0.99668,0.0,0.31372]
[1776617719878,65.68,75339.38,0.0,0.99664,0.0,0.31646]
[1776617720894,65.68,75322.57,0.0,0.99656,1e-05,0.32347]
[1776617721892,65.68,75321.88,0.0,0.99656,1e-05,0.32377]
[1776617722898,65.68,75332.28,0.0,0.99661,0.0,0.3194]
[1776617724915,65.68,75344.57,0.0,0.99667,0.0,0.31432]
[1776617726253,65.68,75358.03,0.0,0.99673,0.0,0.30882]
[1776617726928,65.68,75357.74,0.0,0.99673,0.0,0.30894]
[1776617727936,65.68,75350.34,0.0,0.9967,0.0,0.31195]
[1776617728968,65.68,75352.71,0.0,0.99671,0.0,0.31098]
[1776617730958,65.68,75351.11,0.0,0.9967,0.0,0.31164]
[1776617731965,65.68,75357.62,0.0,0.99675,0.0,0.30757]
[1776617732971,65.68,75361.31,0.0,0.99676,0.0,0.30608]
[1776617734097,65.68,75368.13,0.0,0.9968,0.0,0.30335]
[1776617734997,65.68,75369.26,0.0,0.9968,0.0,0.3029]
[1776617740030,65.68,75366.82,0.0,0.99679,0.0,0.30388]
[1776617744069,65.68,75378.69,0.0,0.99685,0.0,0.29917]
[1776617745076,65.68,75384.9,0.0,0.99688,0.0,0.29673]
[1776617746394,65.68,75397.02,0.0,0.99693,0.0,0.29202]
[1776617747082,65.68,75397.02,0.0,0.99693,0.0,0.29202]
[1776617748089,65.68,75396.57,0.0,0.99693,0.0,0.2922]
[1776617752117,65.68,75411.19,0.0,0.99699,0.0,0.2866]
[1776617753126,65.68,75417.0,0.0,0.99702,0.0,0.2844]
[1776617756474,65.68,75410.82,0.0,0.99699,0.0,0.28674]
[1776617758160,65.68,75410.33,0.0,0.99699,0.0,0.28693]
[1776617760183,65.68,75419.05,0.0,0.99703,0.0,0.28363]
[1776617761185,65.68,75424.44,0.0,0.99705,0.0,0.28161]
[1776617762197,65.68,75445.62,0.0,0.99714,0.0,0.27379]
[1776617765220,65.68,75457.58,0.0,0.9972,0.0,0.26946]
[1776617766544,65.68,75460.69,0.0,0.99721,0.0,0.26834]
[1776617772267,65.68,75463.67,0.0,0.99722,0.0,0.26728]
[1776617776614,65.68,75469.99,0.0,0.99725,0.0,0.26503]
[1776617780323,65.68,75474.69,0.0,0.99727,0.0,0.26337]
[1776617784352,65.68,75478.34,0.0,0.99728,0.0,0.26209]
[1776617789389,65.68,75481.0,0.0,0.99729,0.0,0.26116]
[1776617794423,65.68,75473.43,0.0,0.99727,0.0,0.26256]
[1776617795436,65.68,75466.86,0.0,0.99725,0.0,0.26488]
[1776617799459,65.68,75462.16,0.0,0.99723,0.0,0.26655]
[1776617802484,65.68,75456.5,0.0,0.9972,0.0,0.26857]
[1776617803488,65.68,75439.0,0.0,0.99713,0.0,0.27491]
[1776617804497,65.68,75429.32,0.0,0.99709,0.0,0.27847]
[1776617806824,65.68,75409.57,0.0,0.997,0.0,0.28587]
[1776617807517,65.68,75409.57,0.0,0.997,0.0,0.28587]
[1776617808526,65.68,75404.36,0.0,0.99698,0.0,0.28785]
[1776617810538,65.68,75388.26,0.0,0.9969,0.0,0.29405]
[1776617812554,65.68,75379.07,0.0,0.99686,0.0,0.29763]
[1776617813561,65.68,75361.58,0.0,0.99678,0.0,0.30457]
[1776617815574,65.68,75347.44,0.0,0.99671,0.0,0.31027]
[1776617818594,65.68,75355.35,0.0,0.99675,0.0,0.30707]
[1776617821614,65.68,75359.9,0.0,0.99677,0.0,0.30524]
[1776617822623,65.68,75367.96,0.0,0.99681,0.0,0.30202]
[1776617823630,65.68,75360.49,0.0,0.99678,0.0,0.305]
[1776617824636,65.68,75353.52,0.0,0.99674,0.0,0.30781]
[1776617825643,65.68,75341.73,0.0,0.99668,0.0,0.31261]
[1776617826993,65.68,75338.11,0.0,0.99667,0.0,0.31409]
[1776617827661,65.68,75338.11,0.0,0.99667,0.0,0.31409]
[1776617832697,65.68,75346.35,0.0,0.99671,0.0,0.31072]
[1776617833743,65.68,75359.08,0.0,0.99677,0.0,0.30557]
[1776617834721,65.68,75372.5,0.0,0.99683,0.0,0.30022]
[1776617835728,65.68,75379.93,0.0,0.99687,0.0,0.2973]
[1776617837751,65.68,75369.61,0.0,0.99682,0.0,0.30137]
[1776617838749,65.68,75361.81,0.0,0.99678,0.0,0.30447]
[1776617839767,65.68,75350.2,0.0,0.99673,0.0,0.30915]
[1776617840777,65.68,75341.12,0.0,0.99668,0.0,0.31286]
[1776617841782,65.68,75336.04,0.0,0.99666,0.0,0.31494]
[1776617843819,65.68,75330.92,0.0,0.99663,0.0,0.31706]
[1776617846821,65.68,75343.08,0.0,0.99669,0.0,0.31205]
[1776617847829,65.68,75348.97,0.0,0.99672,0.0,0.30965]
[1776617848832,65.68,75355.39,0.0,0.99675,0.0,0.30705]
[1776617849847,65.68,75356.51,0.0,0.99676,0.0,0.3066]
[1776617850846,65.68,75367.9,0.0,0.99681,0.0,0.30204]
[1776617851861,65.68,75373.17,0.0,0.99685,0.0,0.29857]
[1776617856891,65.68,75369.16,0.0,0.99683,0.0,0.30015]
[1776617858903,65.68,75359.88,0.0,0.99679,0.0,0.30384]
[1776617860917,65.68,75364.45,0.0,0.99681,0.0,0.30202]
[1776617861924,65.68,75367.85,0.0,0.99682,0.0,0.30067]
[1776617866965,65.68,75365.61,0.0,0.99681,0.0,0.30156]
[1776617871995,65.68,75367.72,0.0,0.99682,0.0,0.30072]
[1776617873001,65.68,75374.83,0.0,0.99686,0.0,0.29791]
[1776617874008,65.68,75376.7,0.0,0.99687,0.0,0.29718]
[1776617879043,65.68,75374.98,0.0,0.99686,0.0,0.29785]
[1776617882064,65.68,75386.43,0.0,0.99691,0.0,0.29339]
[1776617883071,65.68,75389.36,0.0,0.99692,0.0,0.29225]
[1776617887099,65.68,75397.47,0.0,0.99696,0.0,0.28913]
[1776617888106,65.68,75400.94,0.0,0.99698,0.0,0.28781]
[1776617891127,65.68,75406.07,0.0,0.997,0.0,0.28586]
[1776617896199,65.68,75407.51,0.0,0.99701,0.0,0.28531]
[1776617897497,65.68,75412.69,0.0,0.99703,0.0,0.28336]
[1776617901201,65.68,75412.91,0.0,0.99703,0.0,0.28327]
[1776617904238,65.68,75418.78,0.0,0.99706,0.0,0.28107]
[1776617907568,65.68,75413.55,0.0,0.99703,0.0,0.28303]
[1776617913293,65.68,75413.81,0.0,0.99705,0.0,0.2816]
[1776617916313,65.68,75419.88,0.0,0.99707,0.0,0.27934]
[1776617918326,65.68,75424.26,0.0,0.99709,0.0,0.27772]
[1776617923363,65.68,75426.9,0.0,0.9971,0.0,0.27674]
[1776617928401,65.68,75428.58,0.0,0.99711,0.0,0.27612]
[1776617933432,65.68,75426.37,0.0,0.9971,0.0,0.27694]
[1776617936453,65.68,75432.86,0.0,0.99713,0.0,0.27455]
[1776617937778,65.68,75432.99,0.0,0.99713,0.0,0.27451]
[1776617943506,65.68,75434.7,0.0,0.99714,0.0,0.27388]
[1776617948539,65.68,75438.64,0.0,0.99715,0.0,0.27244]
[1776617954582,65.68,75444.44,0.0,0.99718,0.0,0.27034]
[1776617957925,65.68,75434.19,0.0,0.99714,0.0,0.27407]
[1776617958610,65.68,75434.19,0.0,0.99714,0.0,0.27407]
[1776617959618,65.68,75427.29,0.0,0.99711,0.0,0.2766]
[1776617960626,65.68,75422.2,0.0,0.99708,0.0,0.27848]
[1776617961632,65.68,75412.76,0.0,0.99704,0.0,0.282]
[1776617963645,65.68,75405.66,0.0,0.99701,0.0,0.28467]
[1776617965659,65.68,75403.35,0.0,0.997,0.0,0.28554]
[1776617969686,65.68,75393.65,0.0,0.99696,0.0,0.28924]
[1776617971703,65.68,75391.45,0.0,0.99696,0.0,0.28873]
[1776617976738,65.68,75386.94,0.0,0.99694,0.0,0.29046]
[1776617980766,65.68,75379.51,0.0,0.99691,0.0,0.29333]
[1776617982787,65.68,75365.9,0.0,0.99684,0.0,0.29865]
[1776617983788,65.68,75365.9,0.0,0.99684,0.0,0.29865]
[1776617984794,65.68,75354.42,0.0,0.99679,0.0,0.30321]
[1776617985802,65.68,75352.1,0.0,0.99678,0.0,0.30413]
[1776617986815,65.68,75357.2,0.0,0.9968,0.0,0.3021]
[1776617988137,65.68,75370.02,0.0,0.99686,0.0,0.29703]
[1776617988824,65.68,75370.02,0.0,0.99686,0.0,0.29703]
[1776617992852,65.68,75374.0,0.0,0.99688,0.0,0.29547]
[1776617994866,65.68,75381.1,0.0,0.99691,0.0,0.29271]
[1776617998207,65.68,75385.32,0.0,0.99693,0.0,0.29108]
[1776618003999,65.68,75362.0,0.0,0.99683,0.0,0.30019]
[1776618005054,65.68,75316.57,0.0,0.99661,0.0,0.31866]
[1776618006008,65.68,75283.81,0.0,0.99644,1e-05,0.33258]
[1776618007040,65.68,75286.21,0.0,0.99645,1e-05,0.33155]
[1776618008045,65.68,75297.78,0.0,0.99651,1e-05,0.32658]
[1776618009049,65.68,75308.8,0.0,0.99657,1e-05,0.32192]
[1776618011065,65.68,75317.93,0.0,0.99661,0.0,0.31809]
[1776618012070,65.68,75327.35,0.0,0.99666,0.0,0.31419]
[1776618013109,65.68,75338.17,0.0,0.99671,0.0,0.30976]
[1776618014091,65.68,75295.2,0.0,0.9965,1e-05,0.32768]
[1776618015099,65.68,75274.16,0.0,0.99639,1e-05,0.33679]
[1776618016104,65.68,75269.54,0.0,0.99636,1e-05,0.33881]
[1776618018119,65.68,75268.44,0.0,0.99636,1e-05,0.3393]
[1776618021167,65.68,75280.41,0.0,0.99642,1e-05,0.33406]
[1776618022168,65.68,75317.61,0.0,0.99661,0.0,0.31823]
[1776618024183,65.68,75322.64,0.0,0.99664,0.0,0.31614]
[1776618027209,65.68,75313.08,0.0,0.99659,1e-05,0.32012]
[1776618030226,65.68,75317.93,0.0,0.99661,0.0,0.31809]
[1776618031236,65.68,75313.24,0.0,0.9966,0.0,0.31859]
[1776618036267,65.68,75307.27,0.0,0.99657,1e-05,0.32109]
[1776618039288,65.68,75311.03,0.0,0.99659,1e-05,0.31951]
[1776618041305,65.68,75303.74,0.0,0.99656,1e-05,0.32257]
[1776618046376,65.68,75264.21,0.0,0.99635,1e-05,0.33963]
[1776618048586,65.68,75273.78,0.0,0.9964,1e-05,0.33543]
[1776618049376,65.68,75273.64,0.0,0.9964,1e-05,0.33549]
[1776618051389,65.68,75285.12,0.0,0.99646,1e-05,0.33051]
[1776618052398,65.68,75271.63,0.0,0.99639,1e-05,0.33637]
[1776618053400,65.68,75258.96,0.0,0.99632,1e-05,0.34195]
[1776618058658,65.68,75263.66,0.0,0.99635,1e-05,0.33987]
[1776618061461,65.68,75255.78,0.0,0.99631,1e-05,0.34337]
[1776618066494,65.68,75252.57,0.0,0.99629,1e-05,0.3448]
[1776618068728,65.68,75258.04,0.0,0.99632,1e-05,0.34236]
[1776618072541,65.68,75262.97,0.0,0.99634,1e-05,0.34018]
[1776618074549,65.68,75272.94,0.0,0.9964,1e-05,0.3358]
[1776618075557,65.68,75272.25,0.0,0.99639,1e-05,0.3361]
[1776618080593,65.68,75267.15,0.0,0.99637,1e-05,0.33833]
[1776618084628,65.68,75276.7,0.0,0.99642,1e-05,0.33416]
[1776618085638,65.68,75286.91,0.0,0.99647,1e-05,0.32974]
[1776618086641,65.68,75287.31,0.0,0.99647,1e-05,0.32957]
[1776618091682,65.68,75289.88,0.0,0.9965,1e-05,0.32697]
[1776618094698,65.68,75286.47,0.0,0.99648,1e-05,0.32843]
[1776618099735,65.68,75289.96,0.0,0.9965,1e-05,0.32694]
[1776618101749,65.68,75297.97,0.0,0.99654,1e-05,0.32353]
[1776618102757,65.68,75297.26,0.0,0.99654,1e-05,0.32383]
[1776618106784,65.68,75292.71,0.0,0.99652,1e-05,0.32577]
[1776618111820,65.68,75298.51,0.0,0.99655,1e-05,0.3233]
[1776618113833,65.68,75300.89,0.0,0.99656,1e-05,0.3223]
[1776618117898,65.68,75283.14,0.0,0.99647,1e-05,0.32986]
[1776618119084,65.68,75278.64,0.0,0.99644,1e-05,0.3318]
[1776618122919,65.68,75292.56,0.0,0.99652,1e-05,0.32583]
[1776618123924,65.68,75293.92,0.0,0.99652,1e-05,0.32525]
[1776618125938,65.68,75305.11,0.0,0.99658,1e-05,0.32052]
[1776618126945,65.68,75309.82,0.0,0.9966,1e-05,0.31855]
[1776618131979,65.68,75310.92,0.0,0.99661,0.0,0.31809]
[1776618132986,65.68,75305.24,0.0,0.99658,1e-05,0.32047]
[1776618133994,65.68,75304.26,0.0,0.99657,1e-05,0.32088]
[1776618138021,65.68,75298.99,0.0,0.99655,1e-05,0.3231]
[1776618144063,65.68,75301.35,0.0,0.99656,1e-05,0.32211]
[1776618149301,65.68,75302.37,0.0,0.99656,1e-05,0.32168]
[1776618155142,65.68,75303.57,0.0,0.99659,1e-05,0.3197]
[1776618160181,65.68,75306.08,0.0,0.9966,1e-05,0.31865]
[1776618164203,65.68,75311.56,0.0,0.99663,0.0,0.31637]
[1776618169441,65.68,75312.99,0.0,0.99663,0.0,0.31577]
[1776618175283,65.68,75313.35,0.0,0.99664,0.0,0.31562]
[1776618180320,65.68,75313.64,0.0,0.99664,0.0,0.3155]
[1776618182335,65.68,75323.17,0.0,0.99668,0.0,0.31158]
[1776618187369,65.68,75327.08,0.0,0.9967,0.0,0.30998]
[1776618190391,65.68,75335.93,0.0,0.99675,0.0,0.30639]
[1776618193414,65.68,75342.63,0.0,0.99678,0.0,0.30369]
[1776618194420,65.68,75351.54,0.0,0.99682,0.0,0.30014]
[1776618199458,65.68,75352.62,0.0,0.99683,0.0,0.29971]
[1776618202480,65.68,75357.89,0.0,0.99685,0.0,0.29763]
[1776618203487,65.68,75363.31,0.0,0.99688,0.0,0.29551]
[1776618204494,65.68,75373.71,0.0,0.99692,0.0,0.29146]
[1776618205502,65.68,75389.55,0.0,0.99699,0.0,0.28539]
[1776618206507,65.68,75394.6,0.0,0.99702,0.0,0.28348]
[1776618211570,65.68,75385.68,0.0,0.99699,0.0,0.28551]
[1776618212552,65.68,75372.99,0.0,0.99693,0.0,0.29037]
[1776618213558,65.68,75361.06,0.0,0.99688,0.0,0.295]
[1776618218599,65.68,75364.06,0.0,0.99689,0.0,0.29383]
[1776618219601,65.68,75371.08,0.0,0.99693,0.0,0.29111]
[1776618222621,65.68,75364.6,0.0,0.9969,0.0,0.29362]
[1776618227657,65.68,75366.84,0.0,0.99691,0.0,0.29275]
[1776618232697,65.68,75371.7,0.0,0.99693,0.0,0.29087]
[1776618235713,65.68,75360.31,0.0,0.99688,0.0,0.29529]
[1776618236719,65.68,75360.96,0.0,0.99688,0.0,0.29504]
[1776618239965,65.68,75354.54,0.0,0.99685,0.0,0.29756]
[1776618240770,65.68,75354.54,0.0,0.99685,0.0,0.29756]
[1776618245792,65.68,75343.95,0.0,0.9968,0.0,0.30176]
[1776618246802,65.68,75340.09,0.0,0.99678,0.0,0.3033]
[1776618247804,65.68,75332.71,0.0,0.99674,0.0,0.30627]
[1776618248811,65.68,75319.98,0.0,0.99668,0.0,0.31144]
[1776618250040,65.68,75315.6,0.0,0.99666,0.0,0.31324]
[1776618251835,65.68,75320.96,0.0,0.99669,0.0,0.31104]
[1776618252841,65.68,75323.23,0.0,0.9967,0.0,0.31011]
[1776618257876,65.68,75321.21,0.0,0.99669,0.0,0.31094]
[1776618261906,65.68,75316.17,0.0,0.99666,0.0,0.31301]
[1776618265934,65.68,75310.29,0.0,0.99664,0.0,0.31544]
[1776618270969,65.68,75312.16,0.0,0.99664,0.0,0.31466]
[1776618273990,65.68,75306.28,0.0,0.99663,0.0,0.31564]
[1776618277021,65.68,75292.44,0.0,0.99656,1e-05,0.32143]
[1776618278034,65.68,75286.69,0.0,0.99653,1e-05,0.32386]
[1776618279041,65.68,75278.4,0.0,0.99649,1e-05,0.32739]
[1776618280268,65.68,75259.08,0.0,0.99639,1e-05,0.33576]
[1776618281055,65.68,75259.08,0.0,0.99639,1e-05,0.33576]
[1776618282061,65.68,75238.83,0.0,0.99628,1e-05,0.34473]
[1776618283068,65.68,75227.78,0.0,0.99622,1e-05,0.3497]
[1776618284077,65.68,75223.78,0.0,0.9962,1e-05,0.35152]
[1776618288104,65.68,75223.38,0.0,0.99619,1e-05,0.35171]
[1776618290342,65.68,75191.89,0.0,0.99602,1e-05,0.36631]
[1776618292151,65.68,75183.72,0.0,0.99597,1e-05,0.37019]
[1776618293150,65.68,75172.49,0.0,0.9959,1e-05,0.37557]
[1776618295161,65.68,75188.67,0.0,0.996,1e-05,0.36783]
[1776618296169,65.68,75202.57,0.0,0.99608,1e-05,0.3613]
[1776618297176,65.68,75176.12,0.0,0.99592,1e-05,0.37382]
[1776618298183,65.68,75168.16,0.0,0.99588,1e-05,0.37766]
[1776618303244,65.68,75165.03,0.0,0.99586,1e-05,0.37918]
[1776618308279,65.68,75164.74,0.0,0.99586,1e-05,0.37932]
[1776618310492,65.68,75158.94,0.0,0.99582,1e-05,0.38215]
[1776618314320,65.68,75141.37,0.0,0.99571,1e-05,0.39084]
[1776618319371,65.68,75104.72,0.0,0.99548,1e-05,0.40951]
[1776618320599,65.68,75066.83,0.0,0.99523,1e-05,0.42962]
[1776618322397,65.68,75053.61,0.0,0.99514,1e-05,0.43683]
[1776618323399,65.68,75045.77,0.0,0.99508,1e-05,0.44115]
[1776618324405,65.68,75043.91,0.0,0.99507,1e-05,0.44219]
[1776618325425,65.68,75058.08,0.0,0.99517,1e-05,0.43438]
[1776618327431,65.68,75036.08,0.0,0.99501,1e-05,0.44655]
[1776618329445,65.68,75046.4,0.0,0.99509,1e-05,0.44081]
[1776618330669,65.68,75069.24,0.0,0.99524,1e-05,0.42831]
[1776618331464,65.68,75069.98,0.0,0.99527,1e-05,0.42609]
[1776618332481,65.68,75101.54,0.0,0.99548,1e-05,0.40939]
[1776618333475,65.68,75088.6,0.0,0.99539,1e-05,0.41617]
[1776618334481,65.68,75098.0,0.0,0.99546,1e-05,0.41124]
[1776618336496,65.68,75066.5,0.0,0.99525,1e-05,0.42796]
[1776618338534,65.68,75077.37,0.0,0.99532,1e-05,0.42213]
[1776618342551,65.68,75064.57,0.0,0.99523,1e-05,0.42901]
[1776618344563,65.68,75051.56,0.0,0.99514,1e-05,0.4361]
[1776618346589,65.68,75027.8,0.0,0.99498,1e-05,0.44931]
[1776618347591,65.68,75060.97,0.0,0.99521,1e-05,0.43096]
[1776618348595,65.68,75082.92,0.0,0.99536,1e-05,0.41917]
[1776618349610,65.68,75075.27,0.0,0.99531,1e-05,0.42325]
[1776618350826,65.68,75080.8,0.0,0.99534,1e-05,0.4203]
[1776618354637,65.68,75083.86,0.0,0.99536,1e-05,0.41867]
[1776618357659,65.68,75090.15,0.0,0.9954,1e-05,0.41535]
[1776618360679,65.68,75093.74,0.0,0.99543,1e-05,0.41347]
[1776618361686,65.68,75088.42,0.0,0.99539,1e-05,0.41626]
[1776618362733,65.68,75095.46,0.0,0.99544,1e-05,0.41257]
[1776618363743,65.68,75095.68,0.0,0.99544,1e-05,0.41245]
[1776618364735,65.68,75103.91,0.0,0.99549,1e-05,0.40816]
[1776618366749,65.68,75113.01,0.0,0.99555,1e-05,0.40347]
[1776618367769,65.68,75118.53,0.0,0.99559,1e-05,0.40064]
[1776618369772,65.68,75133.65,0.0,0.99568,1e-05,0.39299]
[1776618370783,65.68,75144.82,0.0,0.99575,1e-05,0.38742]
[1776618371786,65.68,75155.01,0.0,0.99581,1e-05,0.3824]
[1776618373800,65.68,75144.85,0.0,0.99575,1e-05,0.3874]
[1776618375815,65.68,75133.73,0.0,0.99568,1e-05,0.39295]
[1776618376823,65.68,75124.63,0.0,0.99563,1e-05,0.39754]
[1776618378835,65.68,75120.34,0.0,0.9956,1e-05,0.39972]
[1776618379848,65.68,75115.67,0.0,0.99557,1e-05,0.4021]
[1776618380854,65.68,75110.4,0.0,0.99554,1e-05,0.40481]
[1776618383881,65.68,75118.44,0.0,0.99559,1e-05,0.40069]
[1776618385888,65.68,75112.68,0.0,0.99555,1e-05,0.40364]
[1776618386894,65.68,75105.22,0.0,0.9955,1e-05,0.40748]
[1776618388911,65.68,75113.02,0.0,0.99555,1e-05,0.40346]
[1776618389917,65.68,75124.16,0.0,0.99562,1e-05,0.39778]
[1776618392942,65.68,75128.83,0.0,0.99567,1e-05,0.39369]
[1776618393947,65.68,75107.78,0.0,0.99554,1e-05,0.4044]
[1776618394954,65.68,75097.51,0.0,0.99547,1e-05,0.40972]
[1776618397974,65.68,75106.21,0.0,0.99553,1e-05,0.40521]
[1776618399999,65.68,75081.38,0.0,0.99537,1e-05,0.41819]
[1776618401211,65.68,75064.42,0.0,0.99525,1e-05,0.42725]
[1776618405043,65.68,75071.81,0.0,0.9953,1e-05,0.42328]
[1776618407087,65.68,75066.08,0.0,0.99526,1e-05,0.42636]
[1776618409102,65.68,75072.36,0.0,0.99531,1e-05,0.42299]
[1776618410101,65.68,75095.54,0.0,0.99546,1e-05,0.41074]
[1776618411281,65.68,75087.65,0.0,0.99541,1e-05,0.41488]
[1776618413124,65.68,75102.84,0.0,0.99551,1e-05,0.40695]
[1776618414130,65.68,75104.91,0.0,0.99552,1e-05,0.40588]
[1776618417150,65.68,75110.1,0.0,0.99555,1e-05,0.40321]
[1776618419164,65.68,75119.51,0.0,0.99561,1e-05,0.3984]
[1776618420172,65.68,75120.17,0.0,0.99562,1e-05,0.39807]
[1776618421351,65.68,75131.56,0.0,0.99569,1e-05,0.39232]
[1776618423195,65.68,75138.99,0.0,0.99573,1e-05,0.38861]
[1776618424203,65.68,75137.52,0.0,0.99573,1e-05,0.38934]
[1776618425211,65.68,75120.72,0.0,0.99562,1e-05,0.39779]
[1776618426216,65.68,75120.99,0.0,0.99562,1e-05,0.39765]
[1776618427224,65.68,75132.55,0.0,0.99569,1e-05,0.39182]
[1776618428229,65.68,75136.52,0.0,0.99572,1e-05,0.38984]
[1776618429242,65.68,75141.99,0.0,0.99575,1e-05,0.38712]
[1776618430244,65.68,75130.17,0.0,0.99568,1e-05,0.39302]
[1776618431426,65.68,75130.67,0.0,0.99568,1e-05,0.39277]
[1776618437298,65.68,75130.33,0.0,0.99568,1e-05,0.39294]
[1776618438300,65.68,75121.36,0.0,0.99562,1e-05,0.39746]
[1776618439307,65.68,75120.77,0.0,0.99562,1e-05,0.39776]
[1776618444343,65.68,75123.77,0.0,0.99564,1e-05,0.39624]
[1776618446357,65.68,75108.12,0.0,0.99554,1e-05,0.40423]
[1776618447364,65.68,75108.88,0.0,0.99555,1e-05,0.40383]
[1776618451568,65.68,75122.37,0.0,0.99565,1e-05,0.39522]
[1776618452398,65.68,75122.37,0.0,0.99565,1e-05,0.39522]
[1776618454412,65.68,75124.72,0.0,0.99566,1e-05,0.39403]
[1776618457433,65.68,75129.71,0.0,0.9957,1e-05,0.39153]
[1776618462475,65.68,75131.35,0.0,0.99571,1e-05,0.39071]
[1776618466500,65.68,75137.32,0.0,0.99574,1e-05,0.38773]
[1776618467508,65.68,75125.58,0.0,0.99567,1e-05,0.3936]
[1776618468513,65.68,75129.09,0.0,0.99569,1e-05,0.39184]
[1776618471707,65.68,75107.8,0.0,0.99556,1e-05,0.40263]
[1776618472541,65.68,75107.8,0.0,0.99556,1e-05,0.40263]
[1776618473551,65.68,75108.06,0.0,0.99556,1e-05,0.4025]
[1776618478583,65.68,75107.7,0.0,0.99556,1e-05,0.40268]
[1776618481777,65.68,75127.8,0.0,0.99568,1e-05,0.39248]
[1776618482613,65.68,75127.8,0.0,0.99568,1e-05,0.39248]
[1776618483618,65.68,75134.75,0.0,0.99573,1e-05,0.38901]
[1776618484626,65.68,75135.49,0.0,0.99573,1e-05,0.38864]
[1776618489661,65.68,75134.93,0.0,0.99573,1e-05,0.38892]
[1776618493689,65.68,75128.71,0.0,0.99569,1e-05,0.39203]
[1776618498724,65.68,75128.37,0.0,0.99569,1e-05,0.3922]
[1776618503761,65.68,75129.14,0.0,0.99569,1e-05,0.39181]
[1776618507786,65.68,75136.86,0.0,0.99574,1e-05,0.38796]
[1776618511993,65.68,75142.52,0.0,0.99579,1e-05,0.38346]
[1776618516869,65.68,75157.09,0.0,0.99588,1e-05,0.37635]
[1776618517889,65.68,75171.82,0.0,0.99597,1e-05,0.36927]
[1776618518883,65.68,75195.24,0.0,0.9961,1e-05,0.35826]
[1776618519891,65.68,75211.78,0.0,0.9962,1e-05,0.35066]
[1776618520901,65.68,75218.75,0.0,0.99624,1e-05,0.3475]
[1776618522069,65.68,75232.79,0.0,0.99631,1e-05,0.3412]
[1776618522912,65.68,75232.79,0.0,0.99631,1e-05,0.3412]
[1776618527946,65.68,75230.75,0.0,0.9963,1e-05,0.34211]
[1776618532980,65.68,75230.32,0.0,0.9963,1e-05,0.3423]
[1776618534993,65.68,75235.42,0.0,0.99633,1e-05,0.34003]
[1776618540031,65.68,75234.42,0.0,0.99632,1e-05,0.34048]
[1776618543056,65.68,75227.97,0.0,0.99629,1e-05,0.34335]
[1776618547078,65.68,75222.33,0.0,0.99626,1e-05,0.34588]
[1776618552114,65.68,75222.68,0.0,0.99626,1e-05,0.34572]
[1776618554127,65.68,75232.81,0.0,0.99631,1e-05,0.34119]
[1776618559165,65.68,75231.75,0.0,0.99631,1e-05,0.34166]
[1776618564201,65.68,75225.88,0.0,0.99627,1e-05,0.34429]
[1776618568228,65.68,75214.47,0.0,0.99621,1e-05,0.34943]
[1776618570245,65.68,75197.54,0.0,0.99612,1e-05,0.3572]
[1776618571248,65.68,75194.57,0.0,0.99612,1e-05,0.35696]
[1776618576284,65.68,75191.44,0.0,0.9961,1e-05,0.35842]
[1776618581318,65.68,75185.89,0.0,0.99607,1e-05,0.361]
[1776618585350,65.68,75154.05,0.0,0.99588,1e-05,0.37615]
[1776618586360,65.68,75154.15,0.0,0.99588,1e-05,0.3761]
[1776618591393,65.68,75155.85,0.0,0.99589,1e-05,0.37528]
[1776618594413,65.68,75164.05,0.0,0.99594,1e-05,0.37133]
[1776618597440,65.68,75153.64,0.0,0.99588,1e-05,0.37635]
[1776618598447,65.68,75138.29,0.0,0.99579,1e-05,0.38385]
[1776618599455,65.68,75135.29,0.0,0.99577,1e-05,0.38533]
[1776618602634,65.68,75144.4,0.0,0.99582,1e-05,0.38085]
[1776618603481,65.68,75144.4,0.0,0.99582,1e-05,0.38085]
[1776618608519,65.68,75143.34,0.0,0.99582,1e-05,0.38137]
[1776618613554,65.68,75141.6,0.0,0.99581,1e-05,0.38222]
[1776618618614,65.68,75141.51,0.0,0.9958,1e-05,0.38227]
[1776618619613,65.68,75131.15,0.0,0.99574,1e-05,0.38738]
[1776618620617,65.68,75125.54,0.0,0.99571,1e-05,0.39018]
[1776618621624,65.68,75126.09,0.0,0.99571,1e-05,0.3899]
[1776618625650,65.68,75116.1,0.0,0.99565,1e-05,0.39492]
[1776618626658,65.68,75115.25,0.0,0.99564,1e-05,0.39535]
[1776618627665,65.68,75108.07,0.0,0.9956,1e-05,0.39899]
[1776618628674,65.68,75106.55,0.0,0.99559,1e-05,0.39977]
[1776618633706,65.68,75106.56,0.0,0.99561,1e-05,0.39802]
[1776618636727,65.68,75119.38,0.0,0.99569,1e-05,0.39154]
[1776618637740,65.68,75121.38,0.0,0.9957,1e-05,0.39054]
[1776618642918,65.68,75133.94,0.0,0.99578,1e-05,0.3843]
[1776618644787,65.68,75134.18,0.0,0.99578,1e-05,0.38418]
[1776618649827,65.68,75133.07,0.0,0.99577,1e-05,0.38473]
[1776618651840,65.68,75147.14,0.0,0.99586,1e-05,0.37783]
[1776618652989,65.68,75134.0,0.0,0.99578,1e-05,0.38427]
[1776618653852,65.68,75134.0,0.0,0.99578,1e-05,0.38427]
[1776618658887,65.68,75132.22,0.0,0.99577,1e-05,0.38515]
[1776618663922,65.68,75136.3,0.0,0.99579,1e-05,0.38313]
[1776618664929,65.68,75151.35,0.0,0.99588,1e-05,0.37579]
[1776618665936,65.68,75152.35,0.0,0.99589,1e-05,0.3753]
[1776618666943,65.68,75146.65,0.0,0.99585,1e-05,0.37807]
[1776618667953,65.68,75146.76,0.0,0.99585,1e-05,0.37801]
[1776618670971,65.68,75157.69,0.0,0.99592,1e-05,0.37273]
[1776618671977,65.68,75159.09,0.0,0.99593,1e-05,0.37205]
[1776618674999,65.68,75164.81,0.0,0.99596,1e-05,0.36932]
[1776618676014,65.68,75187.05,0.0,0.99609,1e-05,0.35884]
[1776618679026,65.68,75191.87,0.0,0.99612,1e-05,0.35661]
[1776618680054,65.68,75184.23,0.0,0.99608,1e-05,0.36016]
[1776618682054,65.68,75166.96,0.0,0.99597,1e-05,0.36829]
[1776618683212,65.68,75161.54,0.0,0.99594,1e-05,0.37088]
[1776618689102,65.68,75165.82,0.0,0.99597,1e-05,0.36884]
[1776618692137,65.68,75173.22,0.0,0.99603,1e-05,0.36369]
[1776618697158,65.68,75175.3,0.0,0.99604,1e-05,0.36271]
[1776618702202,65.68,75172.07,0.0,0.99602,1e-05,0.36423]
[1776618703351,65.68,75165.38,0.0,0.99598,1e-05,0.3674]
[1776618704210,65.68,75165.46,0.0,0.99598,1e-05,0.36736]
[1776618709244,65.68,75164.68,0.0,0.99598,1e-05,0.36773]
[1776618714280,65.68,75160.45,0.0,0.99595,1e-05,0.36975]
[1776618720327,65.68,75156.94,0.0,0.99593,1e-05,0.37143]
[1776618723351,65.68,75162.82,0.0,0.99597,1e-05,0.36862]
[1776618724353,65.68,75174.04,0.0,0.99603,1e-05,0.3633]
[1776618725360,65.68,75181.96,0.0,0.99608,1e-05,0.3596]
[1776618728384,65.68,75168.59,0.0,0.996,1e-05,0.36588]
[1776618733422,65.68,75167.01,0.0,0.99599,1e-05,0.36663]
[1776618736438,65.68,75173.77,0.0,0.99603,1e-05,0.36343]
[1776618737444,65.68,75171.31,0.0,0.99602,1e-05,0.36459]
[1776618738451,65.68,75163.14,0.0,0.99597,1e-05,0.36846]
[1776618739459,65.68,75163.14,0.0,0.99597,1e-05,0.36846]
[1776618743633,65.68,75155.99,0.0,0.99593,1e-05,0.37188]
[1776618745500,65.68,75156.69,0.0,0.99593,1e-05,0.37155]
[1776618746512,65.68,75173.03,0.0,0.99603,1e-05,0.36378]
[1776618747515,65.68,75172.09,0.0,0.99602,1e-05,0.36422]
[1776618752550,65.68,75171.76,0.0,0.99604,1e-05,0.36275]
[1776618757590,65.68,75173.58,0.0,0.99605,1e-05,0.36189]
[1776618759602,65.68,75187.76,0.0,0.99613,1e-05,0.35529]
[1776618760608,65.68,75202.18,0.0,0.99621,1e-05,0.34869]
[1776618761617,65.68,75202.4,0.0,0.99621,1e-05,0.34859]
[1776618766650,65.68,75198.71,0.0,0.99619,1e-05,0.35027]
[1776618771686,65.68,75202.88,0.0,0.99621,1e-05,0.34837]
[1776618776736,65.68,75208.8,0.0,0.99625,1e-05,0.34569]
[1776618778739,65.68,75221.69,0.0,0.99632,1e-05,0.33992]
[1776618780779,65.68,75234.4,0.0,0.99639,1e-05,0.33432]
[1776618781761,65.68,75232.44,0.0,0.99638,1e-05,0.33518]
[1776618786799,65.68,75222.73,0.0,0.99632,1e-05,0.33946]
[1776618787803,65.68,75213.61,0.0,0.99627,1e-05,0.34353]
[1776618789815,65.68,75214.99,0.0,0.99628,1e-05,0.34291]
[1776618794849,65.68,75215.51,0.0,0.99628,1e-05,0.34268]
[1776618798879,65.68,75223.98,0.0,0.99633,1e-05,0.33891]
[1776618799884,65.68,75228.44,0.0,0.99635,1e-05,0.33694]
[1776618800893,65.68,75232.75,0.0,0.99638,1e-05,0.33504]
[1776618801898,65.68,75234.0,0.0,0.99638,1e-05,0.33449]
[1776618806937,65.68,75234.17,0.0,0.99638,1e-05,0.33442]
[1776618811978,65.68,75235.19,0.0,0.99641,1e-05,0.33244]
[1776618812985,65.68,75244.55,0.0,0.99646,1e-05,0.32838]
[1776618818020,65.68,75244.52,0.0,0.99646,1e-05,0.32839]
[1776618821041,65.68,75239.0,0.0,0.99643,1e-05,0.33078]
[1776618826077,65.68,75236.67,0.0,0.99641,1e-05,0.33179]
[1776618831111,65.68,75231.8,0.0,0.99639,1e-05,0.33392]
[1776618836147,65.68,75235.01,0.0,0.99641,1e-05,0.33252]
[1776618840178,65.68,75241.54,0.0,0.99644,1e-05,0.32968]
[1776618844350,65.68,75246.8,0.0,0.99647,1e-05,0.32741]
[1776618848231,65.68,75238.21,0.0,0.99642,1e-05,0.33112]
[1776618849238,65.68,75227.7,0.0,0.99637,1e-05,0.33572]
[1776618854421,65.68,75231.0,0.0,0.99638,1e-05,0.33427]
[1776618860316,65.68,75232.59,0.0,0.99639,1e-05,0.33357]
[1776618863339,65.68,75227.49,0.0,0.99637,1e-05,0.33581]
[1776618864491,65.68,75217.61,0.0,0.99631,1e-05,0.34018]
[1776618865351,65.68,75217.47,0.0,0.99631,1e-05,0.34024]
[1776618866360,65.68,75223.35,0.0,0.99634,1e-05,0.33764]
[1776618871393,65.68,75226.25,0.0,0.99637,1e-05,0.33482]
[1776618876428,65.68,75227.34,0.0,0.99638,1e-05,0.33434]
[1776618881463,65.68,75225.27,0.0,0.99637,1e-05,0.33525]
[1776618886498,65.68,75225.39,0.0,0.99637,1e-05,0.33519]
[1776618891534,65.68,75225.06,0.0,0.99637,1e-05,0.33534]
[1776618896570,65.68,75229.81,0.0,0.99639,1e-05,0.33326]
[1776618899590,65.68,75245.95,0.0,0.99648,1e-05,0.32626]
[1776618901605,65.68,75251.54,0.0,0.99651,1e-05,0.32387]
[1776618904626,65.68,75238.48,0.0,0.99644,1e-05,0.32948]
[1776618909661,65.68,75236.53,0.0,0.99643,1e-05,0.33033]
[1776618912682,65.68,75242.68,0.0,0.99646,1e-05,0.32767]
[1776618917719,65.68,75243.14,0.0,0.99646,1e-05,0.32747]
[1776618922752,65.68,75239.72,0.0,0.99645,1e-05,0.32895]
[1776618927788,65.68,75239.71,0.0,0.99645,1e-05,0.32895]
[1776618932824,65.68,75240.27,0.0,0.99647,1e-05,0.32719]
[1776618937863,65.68,75238.49,0.0,0.99646,1e-05,0.32796]
[1776618942898,65.68,75234.94,0.0,0.99644,1e-05,0.3295]
[1776618945062,65.68,75240.39,0.0,0.99647,1e-05,0.32714]
[1776618950955,65.68,75243.66,0.0,0.99648,1e-05,0.32574]
[1776618955132,65.68,75249.1,0.0,0.99651,1e-05,0.32341]
[1776618961026,65.68,75252.24,0.0,0.99653,1e-05,0.32208]
[1776618966065,65.68,75253.72,0.0,0.99653,1e-05,0.32145]
[1776618972104,65.68,75252.88,0.0,0.99653,1e-05,0.3218]
[1776618977140,65.68,75254.43,0.0,0.99654,1e-05,0.32115]
[1776618980161,65.68,75239.82,0.0,0.99646,1e-05,0.32739]
[1776618981166,65.68,75235.14,0.0,0.99644,1e-05,0.32941]
[1776618986201,65.68,75234.63,0.0,0.99644,1e-05,0.32963]
[1776618991236,65.68,75233.68,0.0,0.99645,1e-05,0.32852]
[1776618996271,65.68,75233.7,0.0,0.99645,1e-05,0.32851]
[1776619001307,65.68,75233.42,0.0,0.99645,1e-05,0.32863]
[1776619007347,65.68,75233.19,0.0,0.99644,1e-05,0.32873]
[1776619012383,65.68,75221.16,0.0,0.99638,1e-05,0.33397]
[1776619013390,65.68,75204.57,0.0,0.99629,1e-05,0.34131]
[1776619017422,65.68,75216.68,0.0,0.99636,1e-05,0.33594]
[1776619022458,65.68,75220.21,0.0,0.99638,1e-05,0.33439]
[1776619027492,65.68,75223.87,0.0,0.99639,1e-05,0.33278]
[1776619031520,65.68,75231.3,0.0,0.99643,1e-05,0.32955]
[1776619034541,65.68,75242.75,0.0,0.99649,1e-05,0.32462]
[1776619035704,65.68,75249.87,0.0,0.99653,1e-05,0.32159]
[1776619041590,65.68,75250.1,0.0,0.99653,1e-05,0.32149]
[1776619046627,65.68,75252.35,0.0,0.99654,1e-05,0.32054]
[1776619051664,65.68,75257.41,0.0,0.99659,1e-05,0.31692]
[1776619054683,65.68,75264.7,0.0,0.99662,1e-05,0.31387]
[1776619059735,65.68,75271.32,0.0,0.99666,0.0,0.31113]
[1776619061733,65.68,75277.79,0.0,0.99669,0.0,0.30847]
[1776619062738,65.68,75268.26,0.0,0.99664,1e-05,0.3124]
[1776619063745,65.68,75261.44,0.0,0.99661,1e-05,0.31523]
[1776619068781,65.68,75260.19,0.0,0.9966,1e-05,0.31575]
[1776619073817,65.68,75258.98,0.0,0.99659,1e-05,0.31626]
[1776619078851,65.68,75261.53,0.0,0.99661,1e-05,0.31519]
[1776619083887,65.68,75249.19,0.0,0.99654,1e-05,0.32038]
[1776619084893,65.68,75247.56,0.0,0.99653,1e-05,0.32107]
[1776619089930,65.68,75247.71,0.0,0.99654,1e-05,0.32101]
[1776619094963,65.68,75250.75,0.0,0.99655,1e-05,0.31972]
[1776619096141,65.68,75255.97,0.0,0.99658,1e-05,0.31752]
[1776619097985,65.68,75256.66,0.0,0.99658,1e-05,0.31723]
[1776619102012,65.68,75263.06,0.0,0.99661,1e-05,0.31456]
[1776619103021,65.68,75265.75,0.0,0.99663,1e-05,0.31344]
[1776619106213,65.68,75275.0,0.0,0.99667,0.0,0.30962]
[1776619108058,65.68,75277.16,0.0,0.99668,0.0,0.30873]
[1776619110074,65.68,75289.54,0.0,0.99674,0.0,0.3037]
[1776619111079,65.68,75290.62,0.0,0.99677,0.0,0.30183]
[1776619114100,65.68,75295.93,0.0,0.99679,0.0,0.2997]
[1776619118128,65.68,75301.11,0.0,0.99682,0.0,0.29764]
[1776619123163,65.68,75301.85,0.0,0.99682,0.0,0.29735]
[1776619128198,65.68,75303.64,0.0,0.99683,0.0,0.29664]
[1776619133233,65.68,75306.06,0.0,0.99684,0.0,0.29568]
[1776619138270,65.68,75302.47,0.0,0.99682,0.0,0.2971]
[1776619143305,65.68,75284.24,0.0,0.99673,0.0,0.3044]
[1776619144310,65.68,75281.79,0.0,0.99672,0.0,0.3054]
[1776619147331,65.68,75277.88,0.0,0.9967,0.0,0.30699]
[1776619148341,65.68,75269.46,0.0,0.99666,0.0,0.31044]
[1776619153374,65.68,75271.11,0.0,0.99667,0.0,0.30976]
[1776619158410,65.68,75269.9,0.0,0.99666,0.0,0.31026]
[1776619162437,65.68,75275.13,0.0,0.99669,0.0,0.30811]
[1776619167473,65.68,75278.11,0.0,0.9967,0.0,0.30689]
[1776619172508,65.68,75278.66,0.0,0.99672,0.0,0.30523]
[1776619177544,65.68,75277.36,0.0,0.99672,0.0,0.30575]
[1776619182579,65.68,75275.39,0.0,0.99671,0.0,0.30656]
[1776619187614,65.68,75276.92,0.0,0.99671,0.0,0.30593]
[1776619191643,65.68,75283.13,0.0,0.99674,0.0,0.30342]
[1776619193658,65.68,75293.22,0.0,0.99679,0.0,0.29936]
[1776619198691,65.68,75296.88,0.0,0.99681,0.0,0.2979]
[1776619202721,65.68,75308.51,0.0,0.99687,0.0,0.29331]
[1776619207759,65.68,75309.34,0.0,0.99687,0.0,0.29299]
[1776619208764,65.68,75303.95,0.0,0.99684,0.0,0.29511]
[1776619214809,65.68,75308.43,0.0,0.99686,0.0,0.29334]
[1776619219855,65.68,75316.95,0.0,0.9969,0.0,0.29002]
[1776619223879,65.68,75322.57,0.0,0.99693,0.0,0.28784]
[1776619226904,65.68,75317.02,0.0,0.99691,0.0,0.28999]
[1776619231944,65.68,75316.74,0.0,0.99692,0.0,0.28871]
[1776619234963,65.68,75307.54,0.0,0.99688,0.0,0.29229]
[1776619238990,65.68,75300.94,0.0,0.99684,0.0,0.29489]
[1776619244031,65.68,75299.71,0.0,0.99684,0.0,0.29537]
[1776619247205,65.68,75294.16,0.0,0.99681,0.0,0.29757]
[1776619253098,65.68,75303.65,0.0,0.99686,0.0,0.29382]
[1776619254105,65.68,75303.13,0.0,0.99685,0.0,0.29402]
[1776619259140,65.68,75310.28,0.0,0.99689,0.0,0.29122]
[1776619260148,65.68,75310.58,0.0,0.99689,0.0,0.29111]
[1776619265182,65.68,75310.76,0.0,0.99689,0.0,0.29104]
[1776619267344,65.68,75300.67,0.0,0.99684,0.0,0.29499]
[1776619269214,65.68,75295.65,0.0,0.99682,0.0,0.29698]
[1776619272234,65.68,75288.01,0.0,0.99678,0.0,0.30002]
[1776619273250,65.68,75282.78,0.0,0.99676,0.0,0.30212]
[1776619275255,65.68,75289.91,0.0,0.99679,0.0,0.29926]
[1776619276265,65.68,75291.01,0.0,0.9968,0.0,0.29882]
[1776619281299,65.68,75293.23,0.0,0.99681,0.0,0.29794]
[1776619286333,65.68,75293.82,0.0,0.99681,0.0,0.2977]
[1776619292375,65.68,75294.21,0.0,0.99683,0.0,0.29614]
[1776619297555,65.68,75294.92,0.0,0.99683,0.0,0.29585]
[1776619303452,65.68,75301.23,0.0,0.99686,0.0,0.29337]
[1776619304459,65.68,75302.57,0.0,0.99687,0.0,0.29284]
[1776619309496,65.68,75306.41,0.0,0.99688,0.0,0.29134]
[1776619310506,65.68,75314.22,0.0,0.99692,0.0,0.2883]
[1776619313525,65.68,75305.86,0.0,0.99688,0.0,0.29155]
[1776619315536,65.68,75314.25,0.0,0.99692,0.0,0.28829]
[1776619316547,65.68,75323.56,0.0,0.99696,0.0,0.28471]
[1776619321578,65.68,75338.61,0.0,0.99703,0.0,0.279]
[1776619322591,65.68,75349.77,0.0,0.99708,0.0,0.27484]
[1776619323592,65.68,75360.28,0.0,0.99713,0.0,0.27096]
[1776619326614,65.68,75365.49,0.0,0.99715,0.0,0.26906]
[1776619327771,65.68,75358.83,0.0,0.99712,0.0,0.27149]
[1776619329634,65.68,75357.57,0.0,0.99712,0.0,0.27196]
[1776619334669,65.68,75353.33,0.0,0.9971,0.0,0.27352]
[1776619337842,65.68,75336.35,0.0,0.99702,0.0,0.27986]
[1776619338705,65.68,75336.96,0.0,0.99702,0.0,0.27963]
[1776619341723,65.68,75328.19,0.0,0.99699,0.0,0.28295]
[1776619342760,65.68,75320.95,0.0,0.99695,0.0,0.28571]
[1776619343737,65.68,75326.91,0.0,0.99698,0.0,0.28343]
[1776619347917,65.68,75332.81,0.0,0.99701,0.0,0.28119]
[1776619353808,65.68,75330.97,0.0,0.99701,0.0,0.28053]
[1776619356831,65.68,75326.15,0.0,0.99699,0.0,0.28236]
[1776619357987,65.68,75320.09,0.0,0.99696,0.0,0.28467]
[1776619359852,65.68,75318.55,0.0,0.99696,0.0,0.28526]
[1776619364888,65.68,75315.42,0.0,0.99694,0.0,0.28646]
[1776619369927,65.68,75316.15,0.0,0.99694,0.0,0.28618]
[1776619370932,65.68,75311.22,0.0,0.99692,0.0,0.28808]
[1776619372945,65.68,75305.86,0.0,0.9969,0.0,0.29016]
[1776619378139,65.68,75306.29,0.0,0.9969,0.0,0.28999]
[1776619379996,65.68,75299.1,0.0,0.99686,0.0,0.2928]
[1776619382009,65.68,75294.42,0.0,0.99684,0.0,0.29464]
[1776619387048,65.68,75294.01,0.0,0.99684,0.0,0.2948]
[1776619389062,65.68,75303.78,0.0,0.99689,0.0,0.29097]
[1776619392085,65.68,75291.77,0.0,0.99683,0.0,0.29569]
[1776619395106,65.68,75274.98,0.0,0.99675,0.0,0.3024]
[1776619399134,65.68,75284.37,0.0,0.99679,0.0,0.29863]
[1776619405175,65.68,75282.13,0.0,0.99678,0.0,0.29952]
[1776619413231,65.68,75281.87,0.0,0.9968,0.0,0.2982]
[1776619418421,65.68,75282.34,0.0,0.9968,0.0,0.29802]
[1776619424309,65.68,75281.37,0.0,0.9968,0.0,0.2984]
[1776619429344,65.68,75279.37,0.0,0.99679,0.0,0.2992]
[1776619434380,65.68,75277.16,0.0,0.99678,0.0,0.30009]
[1776619439415,65.68,75276.57,0.0,0.99677,0.0,0.30032]
[1776619444452,65.68,75273.84,0.0,0.99676,0.0,0.30142]
[1776619450495,65.68,75274.67,0.0,0.99676,0.0,0.30109]
[1776619458701,65.68,75274.4,0.0,0.99676,0.0,0.3012]
[1776619464598,65.68,75274.29,0.0,0.99676,0.0,0.30124]
[1776619469633,65.68,75273.08,0.0,0.99676,0.0,0.30173]
[1776619477691,65.68,75272.07,0.0,0.99677,0.0,0.3007]
[1776619483732,65.68,75271.92,0.0,0.99676,0.0,0.30076]
[1776619488911,65.68,75252.13,0.0,0.99667,0.0,0.30881]
[1776619492796,65.68,75236.83,0.0,0.99659,1e-05,0.31516]
[1776619493802,65.68,75229.05,0.0,0.99655,1e-05,0.31843]
[1776619495817,65.68,75196.45,0.0,0.99638,1e-05,0.33246]
[1776619496830,65.68,75196.3,0.0,0.99638,1e-05,0.33253]
[1776619501859,65.68,75196.04,0.0,0.99638,1e-05,0.33264]
[1776619503933,65.68,75201.91,0.0,0.99641,1e-05,0.33008]
[1776619505918,65.68,75190.19,0.0,0.99635,1e-05,0.33522]
[1776619510956,65.68,75185.69,0.0,0.99632,1e-05,0.33721]
[1776619512972,65.68,75195.01,0.0,0.99637,1e-05,0.3331]
[1776619518008,65.68,75196.5,0.0,0.99638,1e-05,0.33244]
[1776619522040,65.68,75187.23,0.0,0.99633,1e-05,0.33653]
[1776619525069,65.68,75181.5,0.0,0.9963,1e-05,0.33908]
[1776619529218,65.68,75175.3,0.0,0.99626,1e-05,0.34185]
[1776619532109,65.68,75170.99,0.0,0.99626,1e-05,0.34221]
[1776619537144,65.68,75167.05,0.0,0.99623,1e-05,0.34399]
[1776619541171,65.68,75160.42,0.0,0.9962,1e-05,0.347]
[1776619543187,65.68,75166.0,0.0,0.99623,1e-05,0.34446]
[1776619544192,65.68,75172.12,0.0,0.99626,1e-05,0.3417]
[1776619545200,65.68,75172.74,0.0,0.99627,1e-05,0.34142]
[1776619549238,65.68,75180.86,0.0,0.99631,1e-05,0.33779]
[1776619551242,65.68,75187.52,0.0,0.99635,1e-05,0.33484]
[1776619556277,65.68,75187.07,0.0,0.99634,1e-05,0.33504]
[1776619561312,65.68,75188.71,0.0,0.99635,1e-05,0.33432]
[1776619566357,65.68,75176.34,0.0,0.99629,1e-05,0.33981]
[1776619570386,65.68,75173.93,0.0,0.99627,1e-05,0.34089]
[1776619575420,65.68,75179.29,0.0,0.9963,1e-05,0.33849]
[1776619578442,65.68,75171.53,0.0,0.99626,1e-05,0.34197]
[1776619579575,65.68,75170.69,0.0,0.99625,1e-05,0.34235]
[1776619585491,65.68,75175.03,0.0,0.99628,1e-05,0.3404]
[1776619588511,65.68,75181.17,0.0,0.99631,1e-05,0.33766]
[1776619591536,65.68,75225.33,0.0,0.99656,1e-05,0.31701]
[1776619592539,65.68,75225.35,0.0,0.99656,1e-05,0.317]
[1776619597577,65.68,75221.84,0.0,0.99654,1e-05,0.31848]
[1776619602609,65.68,75219.17,0.0,0.99653,1e-05,0.31961]
[1776619607647,65.68,75224.33,0.0,0.99656,1e-05,0.31743]
[1776619612682,65.68,75224.87,0.0,0.99656,1e-05,0.3172]
[1776619617716,65.68,75224.19,0.0,0.99656,1e-05,0.31749]
[1776619619860,65.68,75230.28,0.0,0.99659,1e-05,0.31493]
[1776619621748,65.68,75232.33,0.0,0.9966,1e-05,0.31407]
[1776619626779,65.68,75232.04,0.0,0.9966,1e-05,0.31419]
[1776619634840,65.68,75233.77,0.0,0.99661,1e-05,0.31347]
[1776619638868,65.68,75241.45,0.0,0.99664,1e-05,0.31028]
[1776619643905,65.68,75241.47,0.0,0.99664,1e-05,0.31027]
[1776619644910,65.68,75258.59,0.0,0.99673,0.0,0.30326]
[1776619645918,65.68,75248.7,0.0,0.99668,0.0,0.30729]
[1776619647932,65.68,75244.87,0.0,0.99666,1e-05,0.30887]
[1776619651960,65.68,75240.3,0.0,0.99665,1e-05,0.30928]
[1776619653974,65.68,75235.4,0.0,0.99663,1e-05,0.31131]
[1776619660142,65.68,75238.79,0.0,0.99665,1e-05,0.30991]
[1776619666060,65.68,75236.82,0.0,0.99664,1e-05,0.31072]
[1776619667063,65.68,75231.11,0.0,0.99661,1e-05,0.3131]
[1776619668072,65.68,75227.45,0.0,0.99659,1e-05,0.31462]
[1776619673106,65.68,75228.85,0.0,0.9966,1e-05,0.31404]
[1776619678141,65.68,75232.76,0.0,0.99662,1e-05,0.31241]
[1776619680283,65.68,75236.9,0.0,0.99664,1e-05,0.31069]
[1776619688211,65.68,75238.72,0.0,0.99665,1e-05,0.30994]
[1776619694258,65.68,75241.02,0.0,0.99666,1e-05,0.30899]
[1776619699294,65.68,75240.31,0.0,0.99665,1e-05,0.30928]
[1776619702315,65.68,75247.66,0.0,0.99669,0.0,0.30626]
[1776619703321,65.68,75250.24,0.0,0.9967,0.0,0.30521]
[1776619706342,65.68,75256.74,0.0,0.99674,0.0,0.30257]
[1776619710493,65.68,75258.86,0.0,0.99675,0.0,0.30171]
[1776619715415,65.68,75255.04,0.0,0.99674,0.0,0.30181]
[1776619720444,65.68,75254.18,0.0,0.99674,0.0,0.30216]
[1776619725476,65.68,75256.97,0.0,0.99675,0.0,0.30103]
[1776619730511,65.68,75258.19,0.0,0.99676,0.0,0.30054]
[1776619734539,65.68,75270.2,0.0,0.99682,0.0,0.29574]
[1776619739573,65.68,75272.32,0.0,0.99683,0.0,0.2949]
[1776619740706,65.68,75266.79,0.0,0.9968,0.0,0.29709]
[1776619743601,65.68,75261.52,0.0,0.99677,0.0,0.2992]
[1776619744608,65.68,75260.36,0.0,0.99677,0.0,0.29967]
[1776619749643,65.68,75257.37,0.0,0.99675,0.0,0.30087]
[1776619755686,65.68,75255.99,0.0,0.99675,0.0,0.30143]
[1776619760846,65.68,75255.29,0.0,0.99674,0.0,0.30171]
[1776619768777,65.68,75254.4,0.0,0.99674,0.0,0.30207]
[1776619776833,65.68,75253.89,0.0,0.99675,0.0,0.30083]
[1776619782876,65.68,75253.74,0.0,0.99675,0.0,0.30089]
[1776619787910,65.68,75253.03,0.0,0.99675,0.0,0.30118]
[1776619799996,65.68,75252.85,0.0,0.99675,0.0,0.30125]
[1776619801139,65.68,75264.03,0.0,0.9968,0.0,0.29677]
[1776619802008,65.68,75264.03,0.0,0.9968,0.0,0.29677]
[1776619804024,65.68,75258.08,0.0,0.99677,0.0,0.29915]
[1776619805030,65.68,75259.91,0.0,0.99678,0.0,0.29841]
[1776619809058,65.68,75253.37,0.0,0.99675,0.0,0.30104]
[1776619810066,65.68,75251.72,0.0,0.99674,0.0,0.30171]
[1776619815099,65.68,75252.15,0.0,0.99674,0.0,0.30153]
[1776619820135,65.68,75262.48,0.0,0.99679,0.0,0.29739]
[1776619821279,65.68,75264.73,0.0,0.99681,0.0,0.29649]
[1776619829197,65.68,75265.96,0.0,0.99681,0.0,0.296]
[1776619831350,65.68,75272.14,0.0,0.99686,0.0,0.29214]
[1776619840275,65.68,75277.29,0.0,0.99688,0.0,0.29012]
[1776619844307,65.68,75286.29,0.0,0.99692,0.0,0.28662]
[1776619850353,65.68,75287.88,0.0,0.99693,0.0,0.28601]
[1776619851490,65.68,75292.9,0.0,0.99695,0.0,0.28408]
[1776619855389,65.68,75298.2,0.0,0.99698,0.0,0.28205]
[1776619858410,65.68,75307.84,0.0,0.99702,0.0,0.27839]
[1776619859418,65.68,75306.66,0.0,0.99702,0.0,0.27884]
[1776619861560,65.68,75315.4,0.0,0.99705,0.0,0.27556]
[1776619862438,65.68,75315.4,0.0,0.99705,0.0,0.27556]
[1776619867478,65.68,75314.22,0.0,0.99705,0.0,0.276]
[1776619871630,65.68,75325.51,0.0,0.9971,0.0,0.2718]
[1776619873521,65.68,75324.43,0.0,0.9971,0.0,0.2722]
[1776619875533,65.68,75329.52,0.0,0.99712,0.0,0.27032]
[1776619877547,65.68,75331.8,0.0,0.99713,0.0,0.26949]
[1776619882581,65.68,75335.42,0.0,0.99714,0.0,0.26816]
[1776619885602,65.68,75330.34,0.0,0.99712,0.0,0.27002]
[1776619890637,65.68,75330.82,0.0,0.99712,0.0,0.26985]
[1776619895674,65.68,75328.27,0.0,0.99713,0.0,0.26945]
[1776619900713,65.68,75330.81,0.0,0.99714,0.0,0.26853]
[1776619905742,65.68,75326.51,0.0,0.99712,0.0,0.2701]
[1776619910778,65.68,75327.92,0.0,0.99712,0.0,0.26958]
[1776619911912,65.68,75336.51,0.0,0.99716,0.0,0.26645]
[1776619914805,65.68,75340.81,0.0,0.99718,0.0,0.26489]
[1776619917826,65.68,75333.13,0.0,0.99715,0.0,0.26768]
[1776619918834,65.68,75331.79,0.0,0.99714,0.0,0.26817]
[1776619921985,65.68,75330.85,0.0,0.99714,0.0,0.26851]
[1776619923868,65.68,75338.0,0.0,0.99717,0.0,0.26591]
[1776619925883,65.68,75338.76,0.0,0.99717,0.0,0.26563]
[1776619930919,65.68,75347.66,0.0,0.99721,0.0,0.26243]
[1776619932062,65.68,75345.31,0.0,0.9972,0.0,0.26327]
[1776619933943,65.68,75339.75,0.0,0.99718,0.0,0.26528]
[1776619934946,65.68,75327.11,0.0,0.99712,0.0,0.26988]
[1776619935953,65.68,75324.83,0.0,0.99711,0.0,0.27072]
[1776619938977,65.68,75304.83,0.0,0.99702,0.0,0.27817]
[1776619939982,65.68,75305.02,0.0,0.99702,0.0,0.2781]
[1776619940988,65.68,75299.73,0.0,0.997,0.0,0.2801]
[1776619942150,65.68,75294.3,0.0,0.99697,0.0,0.28216]
[1776619944012,65.68,75293.1,0.0,0.99697,0.0,0.28262]
[1776619950051,65.68,75289.02,0.0,0.99695,0.0,0.28418]
[1776619955087,65.68,75290.94,0.0,0.99697,0.0,0.28207]
[1776619960122,65.68,75292.01,0.0,0.99698,0.0,0.28166]
[1776619965157,65.68,75295.31,0.0,0.99699,0.0,0.2804]
[1776619970192,65.68,75297.36,0.0,0.997,0.0,0.27963]
[1776619975227,65.68,75297.46,0.0,0.997,0.0,0.27959]
[1776619981272,65.68,75298.03,0.0,0.99701,0.0,0.27937]
[1776619982438,65.68,75284.89,0.0,0.99694,0.0,0.28439]
[1776619984293,65.68,75286.48,0.0,0.99695,0.0,0.28377]
[1776619987313,65.68,75296.47,0.0,0.997,0.0,0.27996]
[1776619992511,65.68,75295.34,0.0,0.99699,0.0,0.28039]
[1776620001411,65.68,75297.17,0.0,0.997,0.0,0.2797]
[1776620002585,65.68,75276.93,0.0,0.99691,0.0,0.28746]
[1776620004438,65.68,75272.08,0.0,0.99688,0.0,0.28935]
[1776620005445,65.68,75265.52,0.0,0.99685,0.0,0.29192]
[1776620006457,65.68,75265.64,0.0,0.99685,0.0,0.29187]
[1776620011486,65.68,75261.73,0.0,0.99685,0.0,0.292]
[1776620016522,65.68,75256.48,0.0,0.99683,0.0,0.29407]
[1776620017529,65.68,75250.73,0.0,0.9968,0.0,0.29636]
[1776620018537,65.68,75249.38,0.0,0.99679,0.0,0.29689]
[1776620021559,65.68,75231.41,0.0,0.9967,0.0,0.30415]
[1776620023571,65.68,75230.78,0.0,0.9967,0.0,0.3044]
[1776620025585,65.68,75232.23,0.0,0.99671,0.0,0.30381]
[1776620030620,65.68,75230.19,0.0,0.9967,0.0,0.30465]
[1776620035666,65.68,75230.79,0.0,0.9967,0.0,0.3044]
[1776620038678,65.68,75222.87,0.0,0.99666,1e-05,0.30765]
[1776620039686,65.68,75214.63,0.0,0.99662,1e-05,0.31106]
[1776620040742,65.68,75210.13,0.0,0.9966,1e-05,0.31294]
[1776620044725,65.68,75206.55,0.0,0.99658,1e-05,0.31444]
[1776620049761,65.68,75203.25,0.0,0.99656,1e-05,0.31583]
[1776620054793,65.68,75202.08,0.0,0.99655,1e-05,0.31632]
[1776620058833,65.68,75195.45,0.0,0.99652,1e-05,0.31913]
[1776620063857,65.68,75193.64,0.0,0.99651,1e-05,0.3199]
[1776620068900,65.68,75191.35,0.0,0.9965,1e-05,0.32088]
[1776620069899,65.68,75176.15,0.0,0.99642,1e-05,0.32743]
[1776620070907,65.68,75167.74,0.0,0.99637,1e-05,0.33111]
[1776620071914,65.68,75161.43,0.0,0.99636,1e-05,0.33232]
[1776620072927,65.68,75160.57,0.0,0.99635,1e-05,0.3327]
[1776620074935,65.68,75166.49,0.0,0.99638,1e-05,0.3301]
[1776620076951,65.68,75160.98,0.0,0.99635,1e-05,0.33252]
[1776620081984,65.68,75161.16,0.0,0.99635,1e-05,0.33244]
[1776620087048,65.68,75141.55,0.0,0.99625,1e-05,0.34119]
[1776620088038,65.68,75129.36,0.0,0.99618,1e-05,0.34673]
[1776620089194,65.68,75129.19,0.0,0.99618,1e-05,0.3468]
[1776620090055,65.68,75129.19,0.0,0.99618,1e-05,0.3468]
[1776620095084,65.68,75134.95,0.0,0.99621,1e-05,0.34418]
[1776620096090,65.68,75135.28,0.0,0.99621,1e-05,0.34403]
[1776620099263,65.68,75144.23,0.0,0.99626,1e-05,0.33998]
[1776620100128,65.68,75142.45,0.0,0.99625,1e-05,0.34078]
[1776620102142,65.68,75135.39,0.0,0.99621,1e-05,0.34398]
[1776620104149,65.68,75129.31,0.0,0.99618,1e-05,0.34675]
[1776620106183,65.68,75110.44,0.0,0.99607,1e-05,0.35547]
[1776620111220,65.68,75102.28,0.0,0.99602,1e-05,0.3593]
[1776620112225,65.68,75094.22,0.0,0.99597,1e-05,0.36312]
[1776620113234,65.68,75084.24,0.0,0.99591,1e-05,0.3679]
[1776620115248,65.68,75090.37,0.0,0.99595,1e-05,0.36496]
[1776620117267,65.68,75139.11,0.0,0.99623,1e-05,0.34229]
[1776620118279,65.68,75141.08,0.0,0.99624,1e-05,0.3414]
[1776620123306,65.68,75146.07,0.0,0.99627,1e-05,0.33916]
[1776620128339,65.68,75149.83,0.0,0.99629,1e-05,0.33747]
[1776620133374,65.68,75151.8,0.0,0.99632,1e-05,0.33502]
[1776620137404,65.68,75203.82,0.0,0.9966,1e-05,0.31259]
[1776620138410,65.68,75204.41,0.0,0.9966,1e-05,0.31235]
[1776620143446,65.68,75202.75,0.0,0.99659,1e-05,0.31304]
[1776620145461,65.68,75180.26,0.0,0.99647,1e-05,0.32258]
[1776620148487,65.68,75173.34,0.0,0.99644,1e-05,0.32557]
[1776620151505,65.68,75167.53,0.0,0.99641,1e-05,0.32809]
[1776620154527,65.68,75173.61,0.0,0.99644,1e-05,0.32545]
[1776620159689,65.68,75163.98,0.0,0.99639,1e-05,0.32965]
[1776620162642,65.68,75160.08,0.0,0.99636,1e-05,0.33136]
[1776620166611,65.68,75166.6,0.0,0.9964,1e-05,0.3285]
[1776620169767,65.68,75179.89,0.0,0.99647,1e-05,0.32274]
[1776620170660,65.68,75179.36,0.0,0.99647,1e-05,0.32297]
[1776620171662,65.68,75189.01,0.0,0.99652,1e-05,0.31884]
[1776620176698,65.68,75189.34,0.0,0.99652,1e-05,0.3187]
[1776620181733,65.68,75187.25,0.0,0.99651,1e-05,0.31959]
[1776620185777,65.68,75179.01,0.0,0.99647,1e-05,0.32312]
[1776620188786,65.68,75173.92,0.0,0.99644,1e-05,0.32532]
[1776620193824,65.68,75177.82,0.0,0.99648,1e-05,0.3221]
[1776620198857,65.68,75174.81,0.0,0.99646,1e-05,0.3234]
[1776620204899,65.68,75172.84,0.0,0.99645,1e-05,0.32425]
[1776620210057,65.68,75163.57,0.0,0.9964,1e-05,0.32827]
[1776620211951,65.68,75161.64,0.0,0.99639,1e-05,0.32912]
[1776620216984,65.68,75157.65,0.0,0.99637,1e-05,0.33087]
[1776620222018,65.68,75170.41,0.0,0.99644,1e-05,0.3253]
[1776620223025,65.68,75178.23,0.0,0.99648,1e-05,0.32193]
[1776620224037,65.68,75181.13,0.0,0.99649,1e-05,0.32068]
[1776620228065,65.68,75186.52,0.0,0.99652,1e-05,0.31838]
[1776620233100,65.68,75188.18,0.0,0.99653,1e-05,0.31768]
[1776620234109,65.68,75179.1,0.0,0.99648,1e-05,0.32155]
[1776620235118,65.68,75175.79,0.0,0.99647,1e-05,0.32298]
[1776620238135,65.68,75182.29,0.0,0.9965,1e-05,0.32019]
[1776620240149,65.68,75185.53,0.0,0.99652,1e-05,0.31881]
[1776620245195,65.68,75187.74,0.0,0.99653,1e-05,0.31787]
[1776620246192,65.68,75195.57,0.0,0.99657,1e-05,0.31456]
[1776620247200,65.68,75189.24,0.0,0.99654,1e-05,0.31723]
[1776620248206,65.68,75188.24,0.0,0.99653,1e-05,0.31765]
[1776620250353,65.68,75179.24,0.0,0.99648,1e-05,0.32149]
[1776620252235,65.68,75177.52,0.0,0.99649,1e-05,0.3207]
[1776620255257,65.68,75174.59,0.0,0.99648,1e-05,0.32196]
[1776620259286,65.68,75185.25,0.0,0.99653,1e-05,0.31741]
[1776620260293,65.68,75182.42,0.0,0.99652,1e-05,0.31861]
[1776620262305,65.68,75177.03,0.0,0.99649,1e-05,0.32091]
[1776620267341,65.68,75178.9,0.0,0.9965,1e-05,0.32011]
[1776620272386,65.68,75178.93,0.0,0.9965,1e-05,0.3201]
[1776620277420,65.68,75178.01,0.0,0.99649,1e-05,0.32049]
[1776620282456,65.68,75179.41,0.0,0.9965,1e-05,0.3199]
[1776620287492,65.68,75180.42,0.0,0.99651,1e-05,0.31946]
[1776620293655,65.68,75180.31,0.0,0.99651,1e-05,0.31951]
[1776620299577,65.68,75183.57,0.0,0.99652,1e-05,0.31812]
[1776620302598,65.68,75192.47,0.0,0.99657,1e-05,0.31436]
[1776620306629,65.68,75192.67,0.0,0.99657,1e-05,0.31427]
[1776620309647,65.68,75201.93,0.0,0.99662,1e-05,0.3104]
[1776620310653,65.68,75196.71,0.0,0.99659,1e-05,0.31258]
[1776620311661,65.68,75184.11,0.0,0.99654,1e-05,0.31638]
[1776620312668,65.68,75184.12,0.0,0.99654,1e-05,0.31638]
[1776620317703,65.68,75181.74,0.0,0.99653,1e-05,0.31739]
[1776620320726,65.68,75188.58,0.0,0.99657,1e-05,0.31449]
[1776620321733,65.68,75187.49,0.0,0.99656,1e-05,0.31495]
[1776620326768,65.68,75187.61,0.0,0.99656,1e-05,0.3149]
[1776620329789,65.68,75192.93,0.0,0.99659,1e-05,0.31267]
[1776620332811,65.68,75194.94,0.0,0.9966,1e-05,0.31183]
[1776620333935,65.68,75200.31,0.0,0.99663,1e-05,0.30959]
[1776620337846,65.68,75194.77,0.0,0.9966,1e-05,0.3119]
[1776620339860,65.68,75187.84,0.0,0.99656,1e-05,0.31481]
[1776620344894,65.68,75186.53,0.0,0.99655,1e-05,0.31536]
[1776620347916,65.68,75179.25,0.0,0.99652,1e-05,0.31844]
[1776620348923,65.68,75170.66,0.0,0.99647,1e-05,0.32212]
[1776620349929,65.68,75169.1,0.0,0.99646,1e-05,0.32279]
[1776620351943,65.68,75178.16,0.0,0.99651,1e-05,0.31891]
[1776620356979,65.68,75186.03,0.0,0.99655,1e-05,0.31557]
[1776620362017,65.68,75183.23,0.0,0.99654,1e-05,0.31675]
[1776620364149,65.68,75188.88,0.0,0.99657,1e-05,0.31437]
[1776620370072,65.68,75187.8,0.0,0.99656,1e-05,0.31482]
[1776620375107,65.68,75188.65,0.0,0.99658,1e-05,0.31296]
[1776620378128,65.68,75194.7,0.0,0.99661,1e-05,0.31043]
[1776620381149,65.68,75199.33,0.0,0.99664,1e-05,0.30851]
[1776620383164,65.68,75207.05,0.0,0.99668,1e-05,0.30532]
[1776620388199,65.68,75205.25,0.0,0.99667,1e-05,0.30606]
[1776620393233,65.68,75205.55,0.0,0.99667,1e-05,0.30594]
[1776620398269,65.68,75209.02,0.0,0.99668,1e-05,0.30452]
[1776620401291,65.68,75214.27,0.0,0.99671,0.0,0.30237]
[1776620406330,65.68,75212.02,0.0,0.9967,0.0,0.30329]
[1776620407340,65.68,75221.18,0.0,0.99675,0.0,0.29957]
[1776620408364,65.68,75220.35,0.0,0.99674,0.0,0.29991]
[1776620409355,65.68,75202.83,0.0,0.99665,1e-05,0.30706]
[1776620410362,65.68,75193.23,0.0,0.9966,1e-05,0.31105]
[1776620411369,65.68,75187.5,0.0,0.99658,1e-05,0.31345]
[1776620412377,65.68,75178.98,0.0,0.99653,1e-05,0.31704]
[1776620413387,65.68,75174.18,0.0,0.99651,1e-05,0.31908]
[1776620417410,65.68,75168.18,0.0,0.99647,1e-05,0.32165]
[1776620418417,65.68,75164.37,0.0,0.99645,1e-05,0.32329]
[1776620421438,65.68,75161.42,0.0,0.99644,1e-05,0.32457]
[1776620425466,65.68,75171.15,0.0,0.99649,1e-05,0.32038]
[1776620426473,65.68,75172.07,0.0,0.9965,1e-05,0.31999]
[1776620431510,65.68,75177.67,0.0,0.99654,1e-05,0.31608]
[1776620433523,65.68,75164.83,0.0,0.99647,1e-05,0.32156]
[1776620434649,65.68,75154.6,0.0,0.99642,1e-05,0.32599]
[1776620436545,65.68,75154.75,0.0,0.99642,1e-05,0.32592]
[1776620441579,65.68,75156.35,0.0,0.99643,1e-05,0.32522]
[1776620446614,65.68,75151.81,0.0,0.9964,1e-05,0.3272]
[1776620450644,65.68,75145.4,0.0,0.99637,1e-05,0.33001]
[1776620452656,65.68,75137.51,0.0,0.99633,1e-05,0.33349]
[1776620454781,65.68,75135.33,0.0,0.99631,1e-05,0.33446]
[1776620460715,65.68,75132.99,0.0,0.9963,1e-05,0.3355]
[1776620464903,65.68,75138.25,0.0,0.99633,1e-05,0.33316]
[1776620470793,65.68,75151.56,0.0,0.9964,1e-05,0.32731]
[1776620471796,65.68,75159.0,0.0,0.99644,1e-05,0.32408]
[1776620476832,65.68,75150.96,0.0,0.9964,1e-05,0.32757]
[1776620481866,65.68,75155.92,0.0,0.99643,1e-05,0.32541]
[1776620486901,65.68,75156.75,0.0,0.99643,1e-05,0.32505]
[1776620491937,65.68,75153.82,0.0,0.99643,1e-05,0.32478]
[1776620495964,65.68,75156.19,0.0,0.99644,1e-05,0.32375]
[1776620501001,65.68,75159.99,0.0,0.99646,1e-05,0.32211]
[1776620506035,65.68,75159.33,0.0,0.99646,1e-05,0.32239]
[1776620511069,65.68,75157.76,0.0,0.99645,1e-05,0.32307]
[1776620515259,65.68,75165.55,0.0,0.99649,1e-05,0.31972]
[1776620520133,65.68,75158.79,0.0,0.99646,1e-05,0.32263]
[1776620522150,65.68,75165.05,0.0,0.99649,1e-05,0.31994]
[1776620527185,65.68,75169.59,0.0,0.99651,1e-05,0.318]
[1776620532225,65.68,75171.46,0.0,0.99652,1e-05,0.3172]
[1776620537260,65.68,75169.72,0.0,0.99652,1e-05,0.31794]
[1776620545470,65.68,75169.83,0.0,0.99652,1e-05,0.3179]
[1776620551360,65.68,75168.72,0.0,0.99653,1e-05,0.31685]
[1776620557403,65.68,75168.18,0.0,0.99652,1e-05,0.31708]
[1776620562437,65.68,75168.37,0.0,0.99652,1e-05,0.317]
[1776620563446,65.68,75161.93,0.0,0.99649,1e-05,0.31974]
[1776620564451,65.68,75162.4,0.0,0.99649,1e-05,0.31954]
[1776620569486,65.68,75167.42,0.0,0.99652,1e-05,0.3174]
[1776620574524,65.68,75176.65,0.0,0.99657,1e-05,0.3135]
[1776620575530,65.68,75180.5,0.0,0.99659,1e-05,0.31188]
[1776620580576,65.68,75184.34,0.0,0.99661,1e-05,0.31027]
[1776620585599,65.68,75186.38,0.0,0.99662,1e-05,0.30942]
[1776620590634,65.68,75186.8,0.0,0.99662,1e-05,0.30925]
[1776620594663,65.68,75182.83,0.0,0.9966,1e-05,0.3109]
[1776620599699,65.68,75181.32,0.0,0.99659,1e-05,0.31154]
[1776620605891,65.68,75185.5,0.0,0.99661,1e-05,0.30979]
[1776620614803,65.68,75188.09,0.0,0.99664,1e-05,0.30723]
[1776620619840,65.68,75191.66,0.0,0.99666,1e-05,0.30575]
[1776620622860,65.68,75197.54,0.0,0.99669,1e-05,0.30334]
[1776620627895,65.68,75197.78,0.0,0.99669,1e-05,0.30324]
[1776620633937,65.68,75198.48,0.0,0.99669,1e-05,0.30295]
[1776620640986,65.68,75197.46,0.0,0.99669,1e-05,0.30337]
[1776620646176,65.68,75201.41,0.0,0.99671,0.0,0.30176]
[1776620654093,65.68,75198.51,0.0,0.99669,1e-05,0.30294]
[1776620659137,65.68,75196.51,0.0,0.99668,1e-05,0.30376]
[1776620664167,65.68,75195.24,0.0,0.99668,1e-05,0.30428]
[1776620669202,65.68,75194.39,0.0,0.99667,1e-05,0.30463]
[1776620674236,65.68,75197.03,0.0,0.9967,0.0,0.30208]
[1776620679274,65.68,75195.85,0.0,0.9967,1e-05,0.30256]
[1776620684310,65.68,75195.23,0.0,0.99669,1e-05,0.30281]
[1776620689344,65.68,75192.49,0.0,0.99668,1e-05,0.30393]
[1776620694380,65.68,75187.47,0.0,0.99666,1e-05,0.306]
[1776620701430,65.68,75186.14,0.0,0.99665,1e-05,0.30655]
[1776620706599,65.68,75163.17,0.0,0.99653,1e-05,0.31617]
[1776620708483,65.68,75162.81,0.0,0.99653,1e-05,0.31632]
[1776620712510,65.68,75155.01,0.0,0.99649,1e-05,0.31965]
[1776620715531,65.68,75162.14,0.0,0.99652,1e-05,0.3166]
[1776620718558,65.68,75166.67,0.0,0.99655,1e-05,0.31468]
[1776620723594,65.68,75169.56,0.0,0.99656,1e-05,0.31347]
[1776620726742,65.68,75180.38,0.0,0.99662,1e-05,0.30894]
[1776620727623,65.68,75180.38,0.0,0.99662,1e-05,0.30894]
[1776620735681,65.68,75181.81,0.0,0.99664,1e-05,0.30685]
[1776620736686,65.68,75191.07,0.0,0.99669,1e-05,0.30304]
[1776620737699,65.68,75189.19,0.0,0.99668,1e-05,0.30381]
[1776620742729,65.68,75191.05,0.0,0.99669,1e-05,0.30305]
[1776620743736,65.68,75183.94,0.0,0.99665,1e-05,0.30597]
[1776620744743,65.68,75184.18,0.0,0.99665,1e-05,0.30587]
[1776620749778,65.68,75185.69,0.0,0.99666,1e-05,0.30525]
[1776620752799,65.68,75193.92,0.0,0.9967,1e-05,0.30188]
[1776620753810,65.68,75194.21,0.0,0.9967,1e-05,0.30176]
[1776620758841,65.68,75193.3,0.0,0.9967,1e-05,0.30213]
[1776620763879,65.68,75201.56,0.0,0.99674,0.0,0.29877]
[1776620765893,65.68,75201.88,0.0,0.99674,0.0,0.29864]
[1776620770929,65.68,75193.49,0.0,0.9967,1e-05,0.30205]
[1776620775963,65.68,75192.76,0.0,0.9967,1e-05,0.30235]
[1776620780998,65.68,75193.44,0.0,0.9967,1e-05,0.30207]
[1776620786035,65.68,75190.22,0.0,0.99668,1e-05,0.30339]
[1776620791069,65.68,75190.24,0.0,0.9967,1e-05,0.30191]
[1776620796105,65.68,75189.98,0.0,0.9967,1e-05,0.30202]
[1776620801141,65.68,75189.39,0.0,0.9967,1e-05,0.30226]
[1776620806176,65.68,75189.51,0.0,0.9967,1e-05,0.30221]
[1776620809200,65.68,75170.89,0.0,0.9966,1e-05,0.3099]
[1776620810205,65.68,75164.37,0.0,0.99657,1e-05,0.31263]
[1776620811215,65.68,75151.0,0.0,0.9965,1e-05,0.3183]
[1776620812220,65.68,75143.77,0.0,0.99646,1e-05,0.32141]
[1776620817383,65.68,75135.09,0.0,0.99641,1e-05,0.32517]
[1776620822289,65.68,75140.92,0.0,0.99644,1e-05,0.32264]
[1776620827454,65.68,75137.49,0.0,0.99643,1e-05,0.32412]
[1776620833367,65.68,75138.75,0.0,0.99643,1e-05,0.32358]
[1776620837527,65.68,75131.61,0.0,0.99639,1e-05,0.32668]
[1776620843438,65.68,75134.34,0.0,0.99641,1e-05,0.32549]
[1776620848473,65.68,75136.49,0.0,0.99642,1e-05,0.32456]
[1776620853508,65.68,75139.43,0.0,0.99645,1e-05,0.32173]
[1776620858549,65.68,75138.07,0.0,0.99645,1e-05,0.32232]
[1776620862577,65.68,75131.91,0.0,0.99641,1e-05,0.325]
[1776620867738,65.68,75128.74,0.0,0.9964,1e-05,0.32638]
[1776620869627,65.68,75120.35,0.0,0.99635,1e-05,0.33006]
[1776620874661,65.68,75118.39,0.0,0.99634,1e-05,0.33093]
[1776620880703,65.68,75114.74,0.0,0.99632,1e-05,0.33255]
[1776620885738,65.68,75119.09,0.0,0.99634,1e-05,0.33062]
[1776620891787,65.68,75120.28,0.0,0.99635,1e-05,0.33009]
[1776620893800,65.68,75105.79,0.0,0.99627,1e-05,0.33654]
[1776620894805,65.68,75105.39,0.0,0.99627,1e-05,0.33672]
[1776620895812,65.68,75111.02,0.0,0.9963,1e-05,0.3342]
[1776620896819,65.68,75111.76,0.0,0.9963,1e-05,0.33387]
[1776620901853,65.68,75106.05,0.0,0.99627,1e-05,0.33643]
[1776620904871,65.68,75102.85,0.0,0.99625,1e-05,0.33787]
[1776620909908,65.68,75103.87,0.0,0.99626,1e-05,0.33741]
[1776620914945,65.68,75100.18,0.0,0.99626,1e-05,0.33747]
[1776620916957,65.68,75095.41,0.0,0.99623,1e-05,0.33962]
[1776620922998,65.68,75093.28,0.0,0.99622,1e-05,0.34059]
[1776620928163,65.68,75113.16,0.0,0.99633,1e-05,0.33167]
[1776620930065,65.68,75111.8,0.0,0.99632,1e-05,0.33227]
[1776620931063,65.68,75103.77,0.0,0.99628,1e-05,0.33585]
[1776620932063,65.68,75091.95,0.0,0.99621,1e-05,0.34119]
[1776620933071,65.68,75088.62,0.0,0.99619,1e-05,0.34271]
[1776620936093,65.68,75087.56,0.0,0.99618,1e-05,0.34319]
[1776620937098,65.68,75083.54,0.0,0.99616,1e-05,0.34503]
[1776620942134,65.68,75086.89,0.0,0.99618,1e-05,0.3435]
[1776620947168,65.68,75082.74,0.0,0.99616,1e-05,0.3454]
[1776620950190,65.68,75078.09,0.0,0.99613,1e-05,0.34754]
[1776620955355,65.68,75074.34,0.0,0.99611,1e-05,0.34927]
[1776620956233,65.68,75074.34,0.0,0.99611,1e-05,0.34927]
[1776620961271,65.68,75073.71,0.0,0.9961,1e-05,0.34957]
[1776620966302,65.68,75073.69,0.0,0.9961,1e-05,0.34958]
[1776620968445,65.68,75067.59,0.0,0.99607,1e-05,0.35242]
[1776620973480,65.68,75068.33,0.0,0.99609,1e-05,0.35042]
[1776620977380,65.68,75076.24,0.0,0.99614,1e-05,0.34676]
[1776620978387,65.68,75071.36,0.0,0.99611,1e-05,0.34901]
[1776620979395,65.68,75080.61,0.0,0.99616,1e-05,0.34475]
[1776620984429,65.68,75080.97,0.0,0.99616,1e-05,0.34458]
[1776620988460,65.68,75089.75,0.0,0.99621,1e-05,0.34057]
[1776620993620,65.68,75088.37,0.0,0.99621,1e-05,0.3412]
[1776620997523,65.68,75079.02,0.0,0.99615,1e-05,0.34548]
[1776621000547,65.68,75056.43,0.0,0.99602,1e-05,0.356]
[1776621006588,65.68,75055.89,0.0,0.99602,1e-05,0.35625]
[1776621010615,65.68,75050.7,0.0,0.99599,1e-05,0.35871]
[1776621013762,65.68,75026.39,0.0,0.99584,1e-05,0.37042]
[1776621014652,65.68,75026.76,0.0,0.99584,1e-05,0.37023]
[1776621016680,65.68,74998.8,0.0,0.99566,1e-05,0.3841]
[1776621017674,65.68,74992.68,0.0,0.99562,1e-05,0.38719]
[1776621021709,65.68,74983.8,0.0,0.99557,1e-05,0.39172]
[1776621022750,65.68,74981.65,0.0,0.99555,1e-05,0.39282]
[1776621023844,65.68,74975.35,0.0,0.99551,1e-05,0.39607]
[1776621025758,65.68,74967.3,0.0,0.99546,1e-05,0.40025]
[1776621027779,65.68,74993.87,0.0,0.99563,1e-05,0.38659]
[1776621028782,65.68,74996.92,0.0,0.99565,1e-05,0.38505]
[1776621031800,65.68,74993.09,0.0,0.99565,1e-05,0.38521]
[1776621036840,65.68,74990.53,0.0,0.99563,1e-05,0.38651]
[1776621041870,65.68,74990.59,0.0,0.99563,1e-05,0.38648]
[1776621046906,65.68,74992.24,0.0,0.99564,1e-05,0.38564]
[1776621049927,65.68,74987.99,0.0,0.99561,1e-05,0.3878]
[1776621054963,65.68,74990.7,0.0,0.99563,1e-05,0.38642]
[1776621060000,65.68,74979.23,0.0,0.99556,1e-05,0.39227]
[1776621061007,65.68,74966.91,0.0,0.99547,1e-05,0.39864]
[1776621062064,65.68,74960.06,0.0,0.99543,1e-05,0.40222]
[1776621063042,65.68,74970.86,0.0,0.9955,1e-05,0.39659]
[1776621065056,65.68,74967.95,0.0,0.99548,1e-05,0.3981]
[1776621070111,65.68,74970.38,0.0,0.9955,1e-05,0.39684]
[1776621071100,65.68,74965.21,0.0,0.99546,1e-05,0.39952]
[1776621073111,65.68,74958.35,0.0,0.99542,1e-05,0.40311]
[1776621075132,65.68,74955.12,0.0,0.99539,1e-05,0.40482]
[1776621077144,65.68,74931.03,0.0,0.99523,1e-05,0.41769]
[1776621078167,65.68,74913.52,0.0,0.9951,1e-05,0.42727]
[1776621079156,65.68,74915.47,0.0,0.99512,1e-05,0.4262]
[1776621080163,65.68,74910.44,0.0,0.99508,1e-05,0.42898]
[1776621084194,65.68,74917.91,0.0,0.99514,1e-05,0.42485]
[1776621087215,65.68,74899.57,0.0,0.995,1e-05,0.43504]
[1776621088243,65.68,74899.25,0.0,0.995,1e-05,0.43522]
[1776621090251,65.68,74820.19,0.0,0.99439,1e-05,0.48157]
[1776621091251,65.68,74781.9,0.0,0.9941,1e-05,0.50332]
[1776621092258,65.68,74781.4,0.0,0.99409,1e-05,0.50364]
[1776621093272,65.68,74818.15,0.0,0.9944,1e-05,0.48073]
[1776621094270,65.68,74816.15,0.0,0.99438,1e-05,0.48195]
[1776621095277,65.68,74850.97,0.0,0.99466,1e-05,0.46102]
[1776621096285,65.68,74840.02,0.0,0.99457,1e-05,0.46751]
[1776621097289,65.68,74845.93,0.0,0.99462,1e-05,0.464]
[1776621099305,65.68,74833.52,0.0,0.99452,1e-05,0.47141]
[1776621100315,65.68,74832.17,0.0,0.99451,1e-05,0.47222]
[1776621101326,65.68,74818.95,0.0,0.99441,1e-05,0.48024]
[1776621102325,65.68,74808.3,0.0,0.99432,1e-05,0.48678]
[1776621103332,65.68,74803.43,0.0,0.99428,1e-05,0.4898]
[1776621105345,65.68,74811.88,0.0,0.99435,1e-05,0.48457]
[1776621106368,65.68,74834.48,0.0,0.99453,1e-05,0.47083]
[1776621107359,65.68,74834.48,0.0,0.99453,1e-05,0.47083]
[1776621108376,65.68,74838.03,0.0,0.99456,1e-05,0.4687]
[1776621109372,65.68,74845.11,0.0,0.99461,1e-05,0.46448]
[1776621110381,65.68,74832.23,0.0,0.99451,1e-05,0.47218]
[1776621111388,65.68,74835.6,0.0,0.99454,1e-05,0.47016]
[1776621112395,65.68,74844.67,0.0,0.99461,1e-05,0.46475]
[1776621113402,65.68,74853.34,0.0,0.99468,1e-05,0.45962]
[1776621114543,65.68,74859.48,0.0,0.99472,1e-05,0.45602]
[1776621115418,65.68,74859.48,0.0,0.99472,1e-05,0.45602]
[1776621116425,65.68,74854.32,0.0,0.99469,1e-05,0.45904]
[1776621119443,65.68,74848.7,0.0,0.99464,1e-05,0.46236]
[1776621122468,65.68,74855.83,0.0,0.9947,1e-05,0.45816]
[1776621123488,65.68,74858.8,0.0,0.99472,1e-05,0.45642]
[1776621126495,65.68,74872.35,0.0,0.99482,1e-05,0.44855]
[1776621127500,65.68,74871.1,0.0,0.99481,1e-05,0.44927]
[1776621129514,65.68,74860.2,0.0,0.99473,1e-05,0.4556]
[1776621130523,65.68,74850.14,0.0,0.99465,1e-05,0.46151]
[1776621131533,65.68,74848.93,0.0,0.99464,1e-05,0.46222]
[1776621133544,65.68,74823.6,0.0,0.99444,1e-05,0.4774]
[1776621134553,65.68,74785.33,0.0,0.99413,1e-05,0.50115]
[1776621135560,65.68,74785.33,0.0,0.99413,1e-05,0.50115]
[1776621136566,65.68,74776.47,0.0,0.99405,1e-05,0.50679]
[1776621137573,65.68,74768.91,0.0,0.99399,1e-05,0.51164]
[1776621138582,65.68,74757.29,0.0,0.99389,1e-05,0.51918]
[1776621139644,65.68,74765.21,0.0,0.99395,1e-05,0.51403]
[1776621140606,65.68,74756.2,0.0,0.99388,1e-05,0.51989]
[1776621141612,65.68,74715.53,0.0,0.99351,1e-05,0.54704]
[1776621142620,65.68,74726.36,0.0,0.99361,1e-05,0.5397]
[1776621143642,65.68,74734.96,0.0,0.99369,1e-05,0.53392]
[1776621144781,65.68,74754.26,0.0,0.99386,1e-05,0.52116]
[1776621146655,65.68,74765.86,0.0,0.99396,1e-05,0.51361]
[1776621147663,65.68,74773.13,0.0,0.99402,1e-05,0.50893]
[1776621150684,65.68,74760.26,0.0,0.99391,1e-05,0.51724]
[1776621151690,65.68,74756.07,0.0,0.9939,1e-05,0.51776]
[1776621154854,65.68,74759.27,0.0,0.99393,1e-05,0.51568]
[1776621155719,65.68,74758.72,0.0,0.99392,1e-05,0.51604]
[1776621156726,65.68,74749.58,0.0,0.99384,1e-05,0.52201]
[1776621161762,65.68,74723.76,0.0,0.99361,1e-05,0.53918]
[1776621163775,65.68,74742.03,0.0,0.99378,1e-05,0.52698]
[1776621164927,65.68,74729.07,0.0,0.99366,1e-05,0.53561]
[1776621166796,65.68,74725.25,0.0,0.99363,1e-05,0.53817]
[1776621168816,65.68,74677.65,0.0,0.99318,1e-05,0.57103]
[1776621170825,65.68,74671.97,0.0,0.99312,1e-05,0.57506]
[1776621171832,65.68,74671.44,0.0,0.99312,1e-05,0.57544]
[1776621172845,65.68,74663.71,0.0,0.99304,1e-05,0.58097]
[1776621173846,65.68,74673.64,0.0,0.99314,1e-05,0.57388]
[1776621175001,65.68,74667.88,0.0,0.99308,1e-05,0.57798]
[1776621175860,65.68,74667.88,0.0,0.99308,1e-05,0.57798]
[1776621176867,65.68,74660.7,0.0,0.99301,1e-05,0.58313]
[1776621177877,65.68,74655.55,0.0,0.99296,1e-05,0.58685]
[1776621178885,65.68,74669.82,0.0,0.9931,1e-05,0.5766]
[1776621179910,65.68,74674.15,0.0,0.99314,1e-05,0.57351]
[1776621180896,65.68,74663.85,0.0,0.99304,1e-05,0.58087]
[1776621181903,65.68,74658.8,0.0,0.99299,1e-05,0.5845]
[1776621183920,65.68,74672.48,0.0,0.99313,1e-05,0.5747]
[1776621185078,65.68,74662.48,0.0,0.99303,1e-05,0.58185]
[1776621186942,65.68,74661.23,0.0,0.99302,1e-05,0.58275]
[1776621187948,65.68,74669.82,0.0,0.9931,1e-05,0.5766]
[1776621188956,65.68,74673.47,0.0,0.99314,1e-05,0.574]
[1776621189961,65.68,74667.3,0.0,0.99308,1e-05,0.5784]
[1776621190968,65.68,74669.76,0.0,0.9931,1e-05,0.57664]
[1776621191975,65.68,74674.81,0.0,0.99315,1e-05,0.57305]
[1776621192983,65.68,74679.68,0.0,0.9932,1e-05,0.5696]
[1776621195148,65.68,74681.04,0.0,0.99321,1e-05,0.56864]
[1776621201039,65.68,74679.48,0.0,0.9932,1e-05,0.56974]
[1776621203057,65.68,74690.38,0.0,0.9933,1e-05,0.56208]
[1776621204063,65.68,74705.57,0.0,0.99344,1e-05,0.55156]
[1776621205218,65.68,74724.29,0.0,0.99362,1e-05,0.53882]
[1776621207093,65.68,74734.13,0.0,0.99371,1e-05,0.53223]
[1776621208093,65.68,74736.82,0.0,0.99373,1e-05,0.53043]
[1776621211211,65.68,74763.47,0.0,0.99399,1e-05,0.51077]
[1776621213142,65.68,74778.85,0.0,0.99412,1e-05,0.50095]
[1776621214149,65.68,74777.08,0.0,0.99411,1e-05,0.50207]
[1776621215303,65.68,74786.28,0.0,0.99418,1e-05,0.49626]
[1776621216165,65.68,74786.2,0.0,0.99418,1e-05,0.49631]
[1776621220191,65.68,74791.18,0.0,0.99422,1e-05,0.49318]
[1776621225371,65.68,74807.48,0.0,0.99436,1e-05,0.48308]
[1776621226234,65.68,74808.12,0.0,0.99436,1e-05,0.48268]
[1776621227240,65.68,74813.05,0.0,0.9944,1e-05,0.47967]
[1776621229256,65.68,74820.76,0.0,0.99447,1e-05,0.47498]
[1776621231270,65.68,74814.07,0.0,0.99441,1e-05,0.47904]
[1776621232276,65.68,74791.85,0.0,0.99423,1e-05,0.49276]
[1776621233283,65.68,74794.85,0.0,0.99426,1e-05,0.49089]
[1776621235444,65.68,74800.65,0.0,0.9943,1e-05,0.48729]
[1776621237312,65.68,74807.21,0.0,0.99436,1e-05,0.48324]
[1776621238319,65.68,74818.23,0.0,0.99445,1e-05,0.47651]
[1776621241340,65.68,74837.44,0.0,0.9946,1e-05,0.46496]
[1776621242347,65.68,74843.76,0.0,0.99465,1e-05,0.46122]
[1776621243356,65.68,74834.64,0.0,0.99458,1e-05,0.46663]
[1776621244361,65.68,74822.36,0.0,0.99448,1e-05,0.47401]
[1776621245523,65.68,74817.46,0.0,0.99444,1e-05,0.47698]
[1776621247387,65.68,74816.97,0.0,0.99444,1e-05,0.47728]
[1776621248392,65.68,74809.28,0.0,0.99437,1e-05,0.48197]
[1776621249399,65.68,74806.91,0.0,0.99435,1e-05,0.48343]
[1776621250408,65.68,74797.18,0.0,0.99427,1e-05,0.48944]
[1776621251413,65.68,74793.89,0.0,0.99425,1e-05,0.49149]
[1776621254433,65.68,74800.33,0.0,0.9943,1e-05,0.48749]
[1776621256447,65.68,74794.87,0.0,0.99426,1e-05,0.49088]
[1776621261482,65.68,74799.81,0.0,0.9943,1e-05,0.48781]
[1776621264515,65.68,74789.45,0.0,0.99421,1e-05,0.49427]
[1776621265514,65.68,74778.69,0.0,0.99412,1e-05,0.50105]
[1776621267529,65.68,74758.44,0.0,0.99395,1e-05,0.51402]
[1776621268535,65.68,74752.05,0.0,0.99389,1e-05,0.51818]
[1776621271557,65.68,74742.66,0.0,0.99383,1e-05,0.52211]
[1776621274578,65.68,74748.23,0.0,0.99388,1e-05,0.51846]
[1776621278606,65.68,74753.57,0.0,0.99393,1e-05,0.51498]
[1776621280619,65.68,74761.57,0.0,0.994,1e-05,0.50981]
[1776621282633,65.68,74775.3,0.0,0.99412,1e-05,0.50104]
[1776621283640,65.68,74783.98,0.0,0.99419,1e-05,0.49556]
[1776621288676,65.68,74783.1,0.0,0.99418,1e-05,0.49611]
[1776621289682,65.68,74772.35,0.0,0.99409,1e-05,0.50291]
[1776621294718,65.68,74783.47,0.0,0.99418,1e-05,0.49588]
[1776621295886,65.68,74790.94,0.0,0.99425,1e-05,0.4912]
[1776621296736,65.68,74790.94,0.0,0.99425,1e-05,0.4912]
[1776621297740,65.68,74800.59,0.0,0.99433,1e-05,0.48522]
[1776621298748,65.68,74808.04,0.0,0.99439,1e-05,0.48064]
[1776621299756,65.68,74813.36,0.0,0.99443,1e-05,0.47739]
[1776621300761,65.68,74806.04,0.0,0.99437,1e-05,0.48186]
[1776621302778,65.68,74779.86,0.0,0.99415,1e-05,0.49816]
[1776621303794,65.68,74768.74,0.0,0.99406,1e-05,0.50522]
[1776621305963,65.68,74802.16,0.0,0.99434,1e-05,0.48425]
[1776621310836,65.68,74802.11,0.0,0.99434,1e-05,0.48428]
[1776621314864,65.68,74809.39,0.0,0.9944,1e-05,0.47981]
[1776621316039,65.68,74830.4,0.0,0.99457,1e-05,0.46711]
[1776621316879,65.68,74830.4,0.0,0.99457,1e-05,0.46711]
[1776621318892,65.68,74838.0,0.0,0.99463,1e-05,0.46259]
[1776621320907,65.68,74846.07,0.0,0.99469,1e-05,0.45783]
[1776621326109,65.68,74852.74,0.0,0.99474,1e-05,0.45393]
[1776621328964,65.68,74854.57,0.0,0.99476,1e-05,0.45286]
[1776621331984,65.68,74836.6,0.0,0.99464,1e-05,0.46139]
[1776621332991,65.68,74841.69,0.0,0.99468,1e-05,0.45838]
[1776621334019,65.68,74854.23,0.0,0.99478,1e-05,0.45106]
[1776621335024,65.68,74854.06,0.0,0.99477,1e-05,0.45116]
[1776621336184,65.68,74847.07,0.0,0.99472,1e-05,0.45523]
[1776621342064,65.68,74842.8,0.0,0.99469,1e-05,0.45773]
[1776621347102,65.68,74841.85,0.0,0.99468,1e-05,0.45829]
[1776621352136,65.68,74840.13,0.0,0.99467,1e-05,0.4593]
[1776621357172,65.68,74844.72,0.0,0.9947,1e-05,0.4566]
[1776621362207,65.68,74847.61,0.0,0.99472,1e-05,0.45491]
[1776621367254,65.68,74840.97,0.0,0.99467,1e-05,0.45881]
[1776621369256,65.68,74832.22,0.0,0.9946,1e-05,0.46398]
[1776621370425,65.68,74819.22,0.0,0.9945,1e-05,0.47176]
[1776621372279,65.68,74820.3,0.0,0.99451,1e-05,0.47111]
[1776621377314,65.68,74823.13,0.0,0.99453,1e-05,0.46941]
[1776621379328,65.68,74807.31,0.0,0.99441,1e-05,0.47899]
[1776621380495,65.68,74805.3,0.0,0.99439,1e-05,0.48022]
[1776621383356,65.68,74810.51,0.0,0.99443,1e-05,0.47704]
[1776621385372,65.68,74801.17,0.0,0.99436,1e-05,0.48275]
[1776621387384,65.68,74798.77,0.0,0.99434,1e-05,0.48423]
[1776621389398,65.68,74792.47,0.0,0.99428,1e-05,0.48813]
[1776621390570,65.68,74793.72,0.0,0.99429,1e-05,0.48735]
[1776621392419,65.68,74811.91,0.0,0.99447,1e-05,0.47411]
[1776621393427,65.68,74816.83,0.0,0.99451,1e-05,0.47114]
[1776621395483,65.68,74814.88,0.0,0.99449,1e-05,0.47231]
[1776621400641,65.68,74815.09,0.0,0.99449,1e-05,0.47219]
[1776621403498,65.68,74822.63,0.0,0.99455,1e-05,0.46765]
[1776621404507,65.68,74823.17,0.0,0.99456,1e-05,0.46733]
[1776621407526,65.68,74836.95,0.0,0.99466,1e-05,0.45915]
[1776621408533,65.68,74837.69,0.0,0.99467,1e-05,0.45871]
[1776621409540,65.68,74849.89,0.0,0.99476,1e-05,0.45157]
[1776621410712,65.68,74858.81,0.0,0.99483,1e-05,0.44642]
[1776621413574,65.68,74852.24,0.0,0.99478,1e-05,0.45021]
[1776621417602,65.68,74838.29,0.0,0.99468,1e-05,0.45836]
[1776621418609,65.68,74835.57,0.0,0.99465,1e-05,0.45996]
[1776621423648,65.68,74837.08,0.0,0.99467,1e-05,0.45907]
[1776621426673,65.68,74844.95,0.0,0.99473,1e-05,0.45445]
[1776621428683,65.68,74845.6,0.0,0.99473,1e-05,0.45407]
[1776621433719,65.68,74849.5,0.0,0.99476,1e-05,0.4518]
[1776621438753,65.68,74851.53,0.0,0.99478,1e-05,0.45062]
[1776621443788,65.68,74854.63,0.0,0.9948,1e-05,0.44883]
[1776621446809,65.68,74845.48,0.0,0.99473,1e-05,0.45414]
[1776621449830,65.68,74850.81,0.0,0.99477,1e-05,0.45104]
[1776621454866,65.68,74839.7,0.0,0.99471,1e-05,0.45551]
[1776621459903,65.68,74836.99,0.0,0.99469,1e-05,0.4571]
[1776621464936,65.68,74835.67,0.0,0.99468,1e-05,0.45787]
[1776621467961,65.68,74817.16,0.0,0.99453,1e-05,0.46887]
[1776621468968,65.68,74806.84,0.0,0.99445,1e-05,0.4751]
[1776621474003,65.68,74814.38,0.0,0.99451,1e-05,0.47055]
[1776621478033,65.68,74819.72,0.0,0.99455,1e-05,0.46734]
[1776621483069,65.68,74810.07,0.0,0.99448,1e-05,0.47315]
[1776621488103,65.68,74809.91,0.0,0.99447,1e-05,0.47324]
[1776621491283,65.68,74800.51,0.0,0.9944,1e-05,0.47896]
[1776621493138,65.68,74794.4,0.0,0.99435,1e-05,0.48271]
[1776621498173,65.68,74800.34,0.0,0.9944,1e-05,0.47907]
[1776621503210,65.68,74802.28,0.0,0.99441,1e-05,0.47788]
[1776621504215,65.68,74795.76,0.0,0.99436,1e-05,0.48187]
[1776621505225,65.68,74783.85,0.0,0.99426,1e-05,0.48924]
[1776621506232,65.68,74777.82,0.0,0.99421,1e-05,0.49301]
[1776621509253,65.68,74768.81,0.0,0.99413,1e-05,0.49868]
[1776621511426,65.68,74757.68,0.0,0.99406,1e-05,0.50359]
[1776621514294,65.68,74756.39,0.0,0.99405,1e-05,0.50441]
[1776621517308,65.68,74763.62,0.0,0.99412,1e-05,0.49981]
[1776621518315,65.68,74769.13,0.0,0.99416,1e-05,0.49632]
[1776621523350,65.68,74772.1,0.0,0.99419,1e-05,0.49445]
[1776621524360,65.68,74778.19,0.0,0.99424,1e-05,0.49064]
[1776621529392,65.68,74779.34,0.0,0.99425,1e-05,0.48992]
[1776621534428,65.68,74777.04,0.0,0.99423,1e-05,0.49136]
[1776621539464,65.68,74774.06,0.0,0.9942,1e-05,0.49322]
[1776621543490,65.68,74780.27,0.0,0.99426,1e-05,0.48934]
[1776621547526,65.68,74775.14,0.0,0.99421,1e-05,0.49254]
[1776621548533,65.68,74772.16,0.0,0.99419,1e-05,0.49441]
[1776621550542,65.68,74777.74,0.0,0.99423,1e-05,0.49092]
[1776621553565,65.68,74788.97,0.0,0.99433,1e-05,0.48395]
[1776621554570,65.68,74793.89,0.0,0.99437,1e-05,0.48092]
[1776621559606,65.68,74783.7,0.0,0.99428,1e-05,0.48721]
[1776621560612,65.68,74780.19,0.0,0.99425,1e-05,0.48939]
[1776621565647,65.68,74775.51,0.0,0.99422,1e-05,0.49231]
[1776621566655,65.68,74773.3,0.0,0.9942,1e-05,0.4937]
[1776621569676,65.68,74787.37,0.0,0.99431,1e-05,0.48493]
[1776621570684,65.68,74785.28,0.0,0.9943,1e-05,0.48623]
[1776621573703,65.68,74790.36,0.0,0.99436,1e-05,0.48098]
[1776621578738,65.68,74790.44,0.0,0.99436,1e-05,0.48093]
[1776621581921,65.68,74784.31,0.0,0.99431,1e-05,0.48471]
[1776621583774,65.68,74775.73,0.0,0.99424,1e-05,0.49004]
[1776621584781,65.68,74776.49,0.0,0.99425,1e-05,0.48956]
[1776621589817,65.68,74776.84,0.0,0.99425,1e-05,0.48935]
[1776621594856,65.68,74778.17,0.0,0.99426,1e-05,0.48852]
[1776621597873,65.68,74785.82,0.0,0.99433,1e-05,0.48378]
[1776621601902,65.68,74794.02,0.0,0.99439,1e-05,0.47874]
[1776621602912,65.68,74784.98,0.0,0.99432,1e-05,0.48429]
[1776621603916,65.68,74777.93,0.0,0.99426,1e-05,0.48867]
[1776621604924,65.68,74763.74,0.0,0.99414,1e-05,0.49757]
[1776621606937,65.68,74775.31,0.0,0.99424,1e-05,0.4903]
[1776621607948,65.68,74783.62,0.0,0.99431,1e-05,0.48514]
[1776621612983,65.68,74798.43,0.0,0.99443,1e-05,0.47605]
[1776621616009,65.68,74784.89,0.0,0.99432,1e-05,0.48435]
[1776621617007,65.68,74783.47,0.0,0.99431,1e-05,0.48523]
[1776621622229,65.68,74800.01,0.0,0.99444,1e-05,0.47508]
[1776621626074,65.68,74791.91,0.0,0.99438,1e-05,0.48003]
[1776621627081,65.68,74783.13,0.0,0.9943,1e-05,0.48544]
[1776621632299,65.68,74784.99,0.0,0.99434,1e-05,0.48217]
[1776621635149,65.68,74775.55,0.0,0.99426,1e-05,0.48802]
[1776621636152,65.68,74770.28,0.0,0.99422,1e-05,0.49131]
[1776621640173,65.68,74789.11,0.0,0.99438,1e-05,0.47964]
[1776621641195,65.68,74786.92,0.0,0.99436,1e-05,0.48099]
[1776621642373,65.68,74784.48,0.0,0.99434,1e-05,0.48249]
[1776621645208,65.68,74789.81,0.0,0.99438,1e-05,0.47921]
[1776621648229,65.68,74794.82,0.0,0.99442,1e-05,0.47615]
[1776621652471,65.68,74779.5,0.0,0.9943,1e-05,0.48557]
[1776621653264,65.68,74779.5,0.0,0.9943,1e-05,0.48557]
[1776621656286,65.68,74784.83,0.0,0.99434,1e-05,0.48227]
[1776621661321,65.68,74781.65,0.0,0.99432,1e-05,0.48423]
[1776621662542,65.68,74770.71,0.0,0.99422,1e-05,0.49104]
[1776621667375,65.68,74757.72,0.0,0.99411,1e-05,0.49922]
[1776621668370,65.68,74739.94,0.0,0.99396,1e-05,0.51061]
[1776621669377,65.68,74724.01,0.0,0.99382,1e-05,0.521]
[1776621670410,65.68,74734.48,0.0,0.99391,1e-05,0.51415]
[1776621671392,65.68,74752.65,0.0,0.99407,1e-05,0.50244]
[1776621672619,65.68,74792.15,0.0,0.9944,1e-05,0.47778]
[1776621674414,65.68,74810.53,0.0,0.99455,1e-05,0.46666]
[1776621679464,65.68,74814.66,0.0,0.99458,1e-05,0.46419]
[1776621681478,65.68,74798.43,0.0,0.99445,1e-05,0.47396]
[1776621682688,65.68,74783.4,0.0,0.99433,1e-05,0.48315]
[1776621683492,65.68,74783.4,0.0,0.99433,1e-05,0.48315]
[1776621688527,65.68,74792.29,0.0,0.9944,1e-05,0.4777]
[1776621689533,65.68,74796.2,0.0,0.99443,1e-05,0.47531]
[1776621691552,65.68,74804.65,0.0,0.99453,1e-05,0.46812]
[1776621692764,65.68,74814.52,0.0,0.9946,1e-05,0.46223]
[1776621694570,65.68,74833.07,0.0,0.99475,1e-05,0.45131]
[1776621695577,65.68,74837.46,0.0,0.99478,1e-05,0.44876]
[1776621697589,65.68,74839.0,0.0,0.99479,1e-05,0.44787]
[1776621700611,65.68,74847.86,0.0,0.99486,1e-05,0.44277]
[1776621701617,65.68,74848.51,0.0,0.99487,1e-05,0.44239]
[1776621704639,65.68,74839.85,0.0,0.9948,1e-05,0.44738]
[1776621705647,65.68,74839.11,0.0,0.9948,1e-05,0.4478]
[1776621707659,65.68,74814.59,0.0,0.99461,1e-05,0.46218]
[1776621708667,65.68,74813.84,0.0,0.9946,1e-05,0.46263]
[1776621710683,65.68,74822.91,0.0,0.99467,1e-05,0.45726]
[1776621711689,65.68,74838.85,0.0,0.99479,1e-05,0.44796]
[1776621712909,65.68,74862.65,0.0,0.99497,1e-05,0.43436]
[1776621713709,65.68,74862.65,0.0,0.99497,1e-05,0.43436]
[1776621714711,65.68,74868.53,0.0,0.99502,1e-05,0.43106]
[1776621715721,65.68,74868.2,0.0,0.99501,1e-05,0.43124]
[1776621719746,65.68,74882.95,0.0,0.99512,1e-05,0.42305]
[1776621720756,65.68,74877.77,0.0,0.99508,1e-05,0.42591]
[1776621721761,65.68,74873.95,0.0,0.99506,1e-05,0.42803]
[1776621725790,65.68,74871.01,0.0,0.99503,1e-05,0.42967]
[1776621726797,65.68,74875.44,0.0,0.99507,1e-05,0.4272]
[1776621728819,65.68,74871.89,0.0,0.99504,1e-05,0.42918]
[1776621729815,65.68,74873.78,0.0,0.99505,1e-05,0.42813]
[1776621734851,65.68,74870.82,0.0,0.99503,1e-05,0.42978]
[1776621735858,65.68,74876.83,0.0,0.99508,1e-05,0.42643]
[1776621736864,65.68,74884.01,0.0,0.99513,1e-05,0.42246]
[1776621737873,65.68,74885.6,0.0,0.99514,1e-05,0.42159]
[1776621739888,65.68,74875.74,0.0,0.99507,1e-05,0.42704]
[1776621740896,65.68,74873.93,0.0,0.99506,1e-05,0.42804]
[1776621743118,65.68,74860.59,0.0,0.99496,1e-05,0.43552]
[1776621744923,65.68,74861.04,0.0,0.99496,1e-05,0.43527]
[1776621749960,65.68,74855.05,0.0,0.99492,1e-05,0.43866]
[1776621752980,65.68,74839.07,0.0,0.99482,1e-05,0.44583]
[1776621753988,65.68,74828.01,0.0,0.99473,1e-05,0.45224]
[1776621754994,65.68,74823.73,0.0,0.9947,1e-05,0.45475]
[1776621756005,65.68,74829.98,0.0,0.99475,1e-05,0.4511]
[1776621757009,65.68,74834.66,0.0,0.99478,1e-05,0.44838]
[1776621759022,65.68,74836.18,0.0,0.9948,1e-05,0.4475]
[1776621760033,65.68,74842.06,0.0,0.99484,1e-05,0.44411]
[1776621761041,65.68,74850.76,0.0,0.99491,1e-05,0.43913]
[1776621762046,65.68,74855.23,0.0,0.99494,1e-05,0.43659]
[1776621764061,65.68,74859.19,0.0,0.99497,1e-05,0.43435]
[1776621768094,65.68,74862.89,0.0,0.995,1e-05,0.43227]
[1776621773191,65.68,74861.61,0.0,0.99499,1e-05,0.43299]
[1776621778225,65.68,74853.09,0.0,0.99492,1e-05,0.4378]
[1776621779233,65.68,74852.07,0.0,0.99492,1e-05,0.43838]
[1776621784269,65.68,74854.37,0.0,0.99493,1e-05,0.43708]
[1776621787289,65.68,74840.04,0.0,0.99483,1e-05,0.44527]
[1776621788295,65.68,74834.65,0.0,0.99478,1e-05,0.44838]
[1776621789303,65.68,74833.98,0.0,0.99478,1e-05,0.44877]
[1776621791317,65.68,74820.61,0.0,0.99468,1e-05,0.45658]
[1776621792324,65.68,74820.8,0.0,0.99468,1e-05,0.45647]
[1776621793474,65.68,74827.79,0.0,0.99473,1e-05,0.45237]
[1776621795344,65.68,74833.16,0.0,0.99477,1e-05,0.44925]
[1776621797359,65.68,74840.31,0.0,0.99483,1e-05,0.44511]
[1776621798368,65.68,74841.33,0.0,0.99483,1e-05,0.44453]
[1776621800379,65.68,74847.8,0.0,0.99488,1e-05,0.44082]
[1776621802395,65.68,74847.33,0.0,0.99488,1e-05,0.44109]
[1776621803544,65.68,74839.27,0.0,0.99482,1e-05,0.44571]
[1776621804407,65.68,74839.27,0.0,0.99482,1e-05,0.44571]
[1776621808438,65.68,74833.29,0.0,0.99477,1e-05,0.44917]
[1776621809445,65.68,74826.14,0.0,0.99472,1e-05,0.45334]
[1776621810462,65.68,74822.96,0.0,0.99469,1e-05,0.4552]
[1776621811456,65.68,74816.95,0.0,0.99467,1e-05,0.4567]
[1776621812464,65.68,74808.73,0.0,0.99461,1e-05,0.46156]
[1776621813614,65.68,74809.25,0.0,0.99461,1e-05,0.46126]
[1776621819513,65.68,74809.41,0.0,0.99461,1e-05,0.46116]
[1776621824548,65.68,74811.69,0.0,0.99463,1e-05,0.45981]
[1776621826562,65.68,74802.76,0.0,0.99456,1e-05,0.46512]
[1776621827574,65.68,74803.5,0.0,0.99456,1e-05,0.46468]
[1776621828580,65.68,74809.73,0.0,0.99461,1e-05,0.46097]
[1776621829588,65.68,74831.27,0.0,0.99478,1e-05,0.44833]
[1776621830637,65.68,74844.05,0.0,0.99488,1e-05,0.44098]
[1776621831603,65.68,74843.92,0.0,0.99488,1e-05,0.44105]
[1776621836639,65.68,74840.18,0.0,0.99485,1e-05,0.44319]
[1776621841674,65.68,74841.87,0.0,0.99486,1e-05,0.44222]
[1776621845701,65.68,74835.13,0.0,0.99481,1e-05,0.4461]
[1776621846710,65.68,74831.87,0.0,0.99479,1e-05,0.44799]
[1776621851745,65.68,74823.44,0.0,0.99472,1e-05,0.45289]
[1776621852757,65.68,74820.47,0.0,0.9947,1e-05,0.45463]
[1776621856781,65.68,74812.36,0.0,0.99463,1e-05,0.45941]
[1776621858795,65.68,74815.31,0.0,0.99466,1e-05,0.45767]
[1776621859806,65.68,74816.63,0.0,0.99467,1e-05,0.45689]
[1776621863971,65.68,74776.37,0.0,0.99434,1e-05,0.48114]
[1776621865854,65.68,74774.02,0.0,0.99433,1e-05,0.48259]
[1776621868884,65.68,74763.6,0.0,0.99424,1e-05,0.48906]
[1776621869892,65.68,74715.31,0.0,0.99382,1e-05,0.52001]
[1776621870920,65.68,74690.08,0.0,0.99359,1e-05,0.53683]
[1776621871910,65.68,74672.09,0.0,0.99345,1e-05,0.54678]
[1776621872917,65.68,74690.11,0.0,0.99362,1e-05,0.53453]
[1776621874064,65.68,74712.49,0.0,0.99382,1e-05,0.51963]
[1776621874926,65.68,74712.49,0.0,0.99382,1e-05,0.51963]
[1776621879962,65.68,74718.11,0.0,0.99387,1e-05,0.51594]
[1776621880967,65.68,74719.16,0.0,0.99388,1e-05,0.51526]
[1776621884997,65.68,74715.91,0.0,0.99385,1e-05,0.51738]
[1776621890031,65.68,74712.57,0.0,0.99382,1e-05,0.51958]
[1776621891044,65.68,74707.24,0.0,0.99377,1e-05,0.52309]
[1776621892069,65.68,74712.44,0.0,0.99382,1e-05,0.51966]
[1776621893071,65.68,74686.73,0.0,0.99359,1e-05,0.53681]
[1776621894219,65.68,74670.58,0.0,0.99344,1e-05,0.54782]
[1776621895090,65.68,74670.58,0.0,0.99344,1e-05,0.54782]
[1776621898107,65.68,74679.25,0.0,0.99352,1e-05,0.54188]
[1776621899115,65.68,74678.93,0.0,0.99352,1e-05,0.5421]
[1776621901132,65.68,74690.29,0.0,0.99362,1e-05,0.53441]
[1776621902142,65.68,74699.64,0.0,0.99371,1e-05,0.52814]
[1776621904291,65.68,74705.08,0.0,0.99376,1e-05,0.52452]
[1776621906169,65.68,74699.83,0.0,0.99371,1e-05,0.52801]
[1776621907175,65.68,74706.66,0.0,0.99377,1e-05,0.52348]
[1776621908183,65.68,74707.56,0.0,0.99378,1e-05,0.52288]
[1776621909192,65.68,74699.28,0.0,0.9937,1e-05,0.52838]
[1776621910213,65.68,74691.16,0.0,0.99363,1e-05,0.53382]
[1776621911204,65.68,74696.71,0.0,0.99368,1e-05,0.5301]
[1776621912210,65.68,74703.11,0.0,0.99374,1e-05,0.52583]
[1776621913217,65.68,74705.6,0.0,0.99376,1e-05,0.52418]
[1776621914363,65.68,74715.36,0.0,0.99385,1e-05,0.51774]
[1776621916238,65.68,74716.53,0.0,0.99386,1e-05,0.51698]
[1776621918252,65.68,74722.26,0.0,0.99391,1e-05,0.51324]
[1776621919261,65.68,74733.69,0.0,0.99401,1e-05,0.50584]
[1776621920268,65.68,74738.68,0.0,0.99405,1e-05,0.50264]
[1776621923305,65.68,74741.01,0.0,0.99407,1e-05,0.50116]
[1776621924435,65.68,74719.46,0.0,0.99388,1e-05,0.51506]
[1776621925305,65.68,74719.55,0.0,0.99388,1e-05,0.515]
[1776621926309,65.68,74720.98,0.0,0.9939,1e-05,0.51407]
[1776621927321,65.68,74728.79,0.0,0.99397,1e-05,0.509]
[1776621928322,65.68,74743.52,0.0,0.99409,1e-05,0.49956]
[1776621929330,65.68,74745.57,0.0,0.99411,1e-05,0.49825]
[1776621934364,65.68,74742.95,0.0,0.99411,1e-05,0.49775]
[1776621939400,65.68,74741.56,0.0,0.9941,1e-05,0.49863]
[1776621943427,65.68,74732.69,0.0,0.99402,1e-05,0.50429]
[1776621945441,65.68,74739.41,0.0,0.99408,1e-05,0.5]
[1776621950476,65.68,74748.04,0.0,0.99416,1e-05,0.49453]
[1776621951483,65.68,74748.01,0.0,0.99416,1e-05,0.49454]
[1776621956525,65.68,74749.18,0.0,0.99417,1e-05,0.49381]
[1776621958551,65.68,74740.97,0.0,0.9941,1e-05,0.499]
[1776621959539,65.68,74731.65,0.0,0.99402,1e-05,0.50496]
[1776621960547,65.68,74725.83,0.0,0.99397,1e-05,0.50871]
[1776621961559,65.68,74726.56,0.0,0.99397,1e-05,0.50824]
[1776621962586,65.68,74757.08,0.0,0.99423,1e-05,0.48885]
[1776621963577,65.68,74769.84,0.0,0.99434,1e-05,0.48093]
[1776621964757,65.68,74774.09,0.0,0.99437,1e-05,0.47832]
[1776621967617,65.68,74768.94,0.0,0.99433,1e-05,0.48149]
[1776621972650,65.68,74769.05,0.0,0.99433,1e-05,0.48142]
[1776621976679,65.68,74763.82,0.0,0.99429,1e-05,0.48465]
[1776621977685,65.68,74769.78,0.0,0.99434,1e-05,0.48097]
[1776621979699,65.68,74764.51,0.0,0.9943,1e-05,0.48423]
[1776621983779,65.68,74758.8,0.0,0.99425,1e-05,0.48778]
[1776621984911,65.68,74728.86,0.0,0.99399,1e-05,0.50675]
[1776621986764,65.68,74723.72,0.0,0.99395,1e-05,0.51007]
[1776621987776,65.68,74724.25,0.0,0.99395,1e-05,0.50973]
[1776621991817,65.68,74715.71,0.0,0.9939,1e-05,0.51306]
[1776621993812,65.68,74722.67,0.0,0.99396,1e-05,0.50854]
[1776621994980,65.68,74717.58,0.0,0.99392,1e-05,0.51184]
[1776621995836,65.68,74717.58,0.0,0.99392,1e-05,0.51184]
[1776621997841,65.68,74727.58,0.0,0.99401,1e-05,0.50538]
[1776622002875,65.68,74726.04,0.0,0.99399,1e-05,0.50637]
[1776622008917,65.68,74720.88,0.0,0.99395,1e-05,0.5097]
[1776622010953,65.68,74715.79,0.0,0.9939,1e-05,0.51301]
[1776622011940,65.68,74699.81,0.0,0.99376,1e-05,0.52351]
[1776622012950,65.68,74699.75,0.0,0.99376,1e-05,0.52355]
[1776622013955,65.68,74715.5,0.0,0.9939,1e-05,0.5132]
[1776622015125,65.68,74734.91,0.0,0.99407,1e-05,0.50068]
[1776622016975,65.68,74734.2,0.0,0.99406,1e-05,0.50114]
[1776622022011,65.68,74728.71,0.0,0.99402,1e-05,0.50465]
[1776622027047,65.68,74738.01,0.0,0.9941,1e-05,0.49871]
[1776622032083,65.68,74731.7,0.0,0.99404,1e-05,0.50273]
[1776622037117,65.68,74734.83,0.0,0.99407,1e-05,0.50073]
[1776622039139,65.68,74716.3,0.0,0.99391,1e-05,0.51268]
[1776622044169,65.68,74719.84,0.0,0.99394,1e-05,0.51038]
[1776622045334,65.68,74724.21,0.0,0.99398,1e-05,0.50755]
[1776622051217,65.68,74726.6,0.0,0.99402,1e-05,0.50381]
[1776622052224,65.68,74731.96,0.0,0.99407,1e-05,0.50038]
[1776622055405,65.68,74745.9,0.0,0.99419,1e-05,0.49155]
[1776622057259,65.68,74738.14,0.0,0.99412,1e-05,0.49645]
[1776622061293,65.68,74732.73,0.0,0.99408,1e-05,0.49989]
[1776622062296,65.68,74722.94,0.0,0.99399,1e-05,0.50616]
[1776622065481,65.68,74694.7,0.0,0.99374,1e-05,0.52464]
[1776622067329,65.68,74695.16,0.0,0.99374,1e-05,0.52433]
[1776622070354,65.68,74701.57,0.0,0.9938,1e-05,0.52009]
[1776622072364,65.68,74694.5,0.0,0.99374,1e-05,0.52477]
[1776622077400,65.68,74707.12,0.0,0.99385,1e-05,0.51644]
[1776622078406,65.68,74708.99,0.0,0.99387,1e-05,0.51522]
[1776622082448,65.68,74717.18,0.0,0.99394,1e-05,0.50989]
[1776622083442,65.68,74735.07,0.0,0.9941,1e-05,0.4984]
[1776622084449,65.68,74736.34,0.0,0.99411,1e-05,0.49759]
[1776622089483,65.68,74741.07,0.0,0.99415,1e-05,0.4946]
[1776622091506,65.68,74735.44,0.0,0.9941,1e-05,0.49817]
[1776622092505,65.68,74735.08,0.0,0.9941,1e-05,0.49839]
[1776622097541,65.68,74735.38,0.0,0.9941,1e-05,0.4982]
[1776622098547,65.68,74743.65,0.0,0.99417,1e-05,0.49297]
[1776622099555,65.68,74750.84,0.0,0.99423,1e-05,0.48846]
[1776622100564,65.68,74757.0,0.0,0.99428,1e-05,0.48462]
[1776622101569,65.68,74755.81,0.0,0.99427,1e-05,0.48536]
[1776622106604,65.68,74753.01,0.0,0.99425,1e-05,0.4871]
[1776622110631,65.68,74759.19,0.0,0.9943,1e-05,0.48326]
[1776622112645,65.68,74760.09,0.0,0.99433,1e-05,0.48058]
[1776622117680,65.68,74760.19,0.0,0.99433,1e-05,0.48052]
[1776622121708,65.68,74754.1,0.0,0.99428,1e-05,0.48429]
[1776622126744,65.68,74752.25,0.0,0.99427,1e-05,0.48544]
[1776622131780,65.68,74750.62,0.0,0.99425,1e-05,0.48645]
[1776622132788,65.68,74761.19,0.0,0.99434,1e-05,0.4799]
[1776622133794,65.68,74761.65,0.0,0.99434,1e-05,0.47962]
[1776622138830,65.68,74759.62,0.0,0.99433,1e-05,0.48087]
[1776622141855,65.68,74767.86,0.0,0.9944,1e-05,0.47581]
[1776622142880,65.68,74777.38,0.0,0.99447,1e-05,0.47001]
[1776622143882,65.68,74777.69,0.0,0.99448,1e-05,0.46983]
[1776622146043,65.68,74779.58,0.0,0.99449,1e-05,0.46868]
[1776622149913,65.68,74793.12,0.0,0.9946,1e-05,0.46057]
[1776622150920,65.68,74794.43,0.0,0.99461,1e-05,0.45979]
[1776622154960,65.68,74809.1,0.0,0.99472,1e-05,0.45115]
[1776622156113,65.68,74818.36,0.0,0.9948,1e-05,0.44576]
[1776622157981,65.68,74823.49,0.0,0.99484,1e-05,0.4428]
[1776622159995,65.68,74828.51,0.0,0.99487,1e-05,0.43992]
[1776622164029,65.68,74840.88,0.0,0.99497,1e-05,0.4329]
[1776622165039,65.68,74843.33,0.0,0.99498,1e-05,0.43151]
[1776622169059,65.68,74851.66,0.0,0.99505,1e-05,0.42685]
[1776622170065,65.68,74853.65,0.0,0.99506,1e-05,0.42574]
[1776622174093,65.68,74836.87,0.0,0.99496,1e-05,0.43319]
[1776622175101,65.68,74835.33,0.0,0.99495,1e-05,0.43406]
[1776622176254,65.68,74841.36,0.0,0.99499,1e-05,0.43066]
[1776622178121,65.68,74845.98,0.0,0.99503,1e-05,0.42807]
[1776622183156,65.68,74844.09,0.0,0.99501,1e-05,0.42913]
[1776622186324,65.68,74857.72,0.0,0.99511,1e-05,0.42155]
[1776622188192,65.68,74862.84,0.0,0.99515,1e-05,0.41873]
[1776622189199,65.68,74870.53,0.0,0.9952,1e-05,0.41453]
[1776622190209,65.68,74870.28,0.0,0.9952,1e-05,0.41467]
[1776622194234,65.68,74870.29,0.0,0.9952,1e-05,0.41466]
[1776622199270,65.68,74871.29,0.0,0.99521,1e-05,0.41412]
[1776622204306,65.68,74875.66,0.0,0.99524,1e-05,0.41175]
[1776622206465,65.68,74867.68,0.0,0.99518,1e-05,0.41608]
[1776622207326,65.68,74867.68,0.0,0.99518,1e-05,0.41608]
[1776622212366,65.68,74867.13,0.0,0.99518,1e-05,0.41638]
[1776622213413,65.68,74874.91,0.0,0.99524,1e-05,0.41215]
[1776622214398,65.68,74895.8,0.0,0.99538,1e-05,0.40098]
[1776622215517,65.68,74876.55,0.0,0.99525,1e-05,0.41127]
[1776622216551,65.68,74868.77,0.0,0.99519,1e-05,0.41549]
[1776622218539,65.68,74856.93,0.0,0.99511,1e-05,0.42198]
[1776622219547,65.68,74856.95,0.0,0.99511,1e-05,0.42197]
[1776622220548,65.68,74862.27,0.0,0.99514,1e-05,0.41904]
[1776622225591,65.68,74859.13,0.0,0.99512,1e-05,0.42077]
[1776622226623,65.68,74853.93,0.0,0.99508,1e-05,0.42364]
[1776622229618,65.68,74834.19,0.0,0.99494,1e-05,0.43471]
[1776622230625,65.68,74829.33,0.0,0.9949,1e-05,0.43747]
[1776622235660,65.68,74831.87,0.0,0.99494,1e-05,0.43404]
[1776622236693,65.68,74822.2,0.0,0.99487,1e-05,0.43955]
[1776622241702,65.68,74828.54,0.0,0.99492,1e-05,0.43593]
[1776622246763,65.68,74819.03,0.0,0.99485,1e-05,0.44136]
[1776622251772,65.68,74818.62,0.0,0.99484,1e-05,0.4416]
[1776622256834,65.68,74816.18,0.0,0.99483,1e-05,0.443]
[1776622261853,65.68,74812.96,0.0,0.9948,1e-05,0.44486]
[1776622262857,65.68,74805.51,0.0,0.99474,1e-05,0.44919]
[1776622263865,65.68,74802.17,0.0,0.99472,1e-05,0.45114]
[1776622264866,65.68,74807.27,0.0,0.99476,1e-05,0.44816]
[1776622265874,65.68,74811.13,0.0,0.99479,1e-05,0.44592]
[1776622270910,65.68,74819.2,0.0,0.99485,1e-05,0.44127]
[1776622271917,65.68,74819.11,0.0,0.99485,1e-05,0.44132]
[1776622276974,65.68,74819.97,0.0,0.99485,1e-05,0.44082]
[1776622280986,65.68,74826.42,0.0,0.9949,1e-05,0.43714]
[1776622281986,65.68,74829.99,0.0,0.99493,1e-05,0.43511]
[1776622286030,65.68,74807.73,0.0,0.99476,1e-05,0.44789]
[1776622287050,65.68,74802.22,0.0,0.99472,1e-05,0.45111]
[1776622288041,65.68,74802.22,0.0,0.99472,1e-05,0.45111]
[1776622289050,65.68,74803.44,0.0,0.99473,1e-05,0.45039]
[1776622294084,65.68,74807.19,0.0,0.99478,1e-05,0.44619]
[1776622299118,65.68,74809.21,0.0,0.99479,1e-05,0.44502]
[1776622304153,65.68,74805.35,0.0,0.99476,1e-05,0.44726]
[1776622309188,65.68,74803.99,0.0,0.99475,1e-05,0.44805]
[1776622314223,65.68,74803.68,0.0,0.99475,1e-05,0.44823]
[1776622321307,65.68,74802.82,0.0,0.99475,1e-05,0.44873]
[1776622322280,65.68,74807.9,0.0,0.99478,1e-05,0.44578]
[1776622323291,65.68,74819.84,0.0,0.99488,1e-05,0.4389]
[1776622324297,65.68,74820.73,0.0,0.99488,1e-05,0.43839]
[1776622325300,65.68,74826.71,0.0,0.99493,1e-05,0.43499]
[1776622326307,65.68,74832.04,0.0,0.99497,1e-05,0.43197]
[1776622327335,65.68,74832.14,0.0,0.99497,1e-05,0.43192]
[1776622332374,65.68,74833.64,0.0,0.99498,1e-05,0.43107]
[1776622334368,65.68,74830.1,0.0,0.99495,1e-05,0.43307]
[1776622335376,65.68,74828.68,0.0,0.99494,1e-05,0.43387]
[1776622340411,65.68,74834.69,0.0,0.99499,1e-05,0.43048]
[1776622345446,65.68,74839.28,0.0,0.99502,1e-05,0.42791]
[1776622350482,65.68,74840.54,0.0,0.99503,1e-05,0.4272]
[1776622355517,65.68,74840.77,0.0,0.99505,1e-05,0.42512]
[1776622361558,65.68,74843.93,0.0,0.99508,1e-05,0.42336]
[1776622365587,65.68,74836.66,0.0,0.99502,1e-05,0.42741]
[1776622366595,65.68,74839.64,0.0,0.99505,1e-05,0.42575]
[1776622367638,65.68,74844.78,0.0,0.99508,1e-05,0.42289]
[1776622373645,65.68,74846.78,0.0,0.9951,1e-05,0.42179]
[1776622374651,65.68,74841.28,0.0,0.99506,1e-05,0.42484]
[1776622375661,65.68,74835.78,0.0,0.99502,1e-05,0.42791]
[1776622376666,65.68,74831.57,0.0,0.99499,1e-05,0.43027]
[1776622379687,65.68,74831.17,0.0,0.99498,1e-05,0.43049]
[1776622381703,65.68,74814.65,0.0,0.99486,1e-05,0.43988]
[1776622383747,65.68,74822.06,0.0,0.99491,1e-05,0.43565]
[1776622384730,65.68,74812.77,0.0,0.99484,1e-05,0.44096]
[1776622385733,65.68,74818.8,0.0,0.99489,1e-05,0.4375]
[1776622386740,65.68,74822.74,0.0,0.99492,1e-05,0.43526]
[1776622392782,65.68,74823.8,0.0,0.99493,1e-05,0.43466]
[1776622397849,65.68,74830.4,0.0,0.99498,1e-05,0.43093]
[1776622402854,65.68,74825.84,0.0,0.99494,1e-05,0.4335]
[1776622405908,65.68,74811.84,0.0,0.99484,1e-05,0.44149]
[1776622406883,65.68,74803.98,0.0,0.99478,1e-05,0.44603]
[1776622411930,65.68,74806.95,0.0,0.99482,1e-05,0.4423]
[1776622412936,65.68,74815.34,0.0,0.99489,1e-05,0.43749]
[1776622413943,65.68,74817.16,0.0,0.9949,1e-05,0.43645]
[1776622415960,65.68,74807.76,0.0,0.99483,1e-05,0.44183]
[1776622416963,65.68,74807.87,0.0,0.99483,1e-05,0.44177]
[1776622421998,65.68,74804.12,0.0,0.9948,1e-05,0.44393]
[1776622427034,65.68,74809.87,0.0,0.99485,1e-05,0.44062]
[1776622432069,65.68,74810.75,0.0,0.99485,1e-05,0.44011]
[1776622436097,65.68,74792.33,0.0,0.99471,1e-05,0.45079]
[1776622437104,65.68,74792.72,0.0,0.99471,1e-05,0.45056]
[1776622438111,65.68,74793.1,0.0,0.99472,1e-05,0.45034]
[1776622441136,65.68,74788.33,0.0,0.99468,1e-05,0.45314]
[1776622446168,65.68,74790.21,0.0,0.99469,1e-05,0.45204]
[1776622448212,65.68,74800.12,0.0,0.99477,1e-05,0.44625]
[1776622450201,65.68,74808.0,0.0,0.99483,1e-05,0.44169]
[1776622451206,65.68,74810.16,0.0,0.99485,1e-05,0.44045]
[1776622452215,65.68,74815.23,0.0,0.99489,1e-05,0.43755]
[1776622453219,65.68,74815.0,0.0,0.99488,1e-05,0.43768]
[1776622454229,65.68,74808.59,0.0,0.99484,1e-05,0.44135]
[1776622455233,65.68,74808.89,0.0,0.99484,1e-05,0.44118]
[1776622459262,65.68,74808.25,0.0,0.99483,1e-05,0.44155]
[1776622460268,65.68,74808.35,0.0,0.99483,1e-05,0.44149]
[1776622465304,65.68,74809.43,0.0,0.99484,1e-05,0.44087]
[1776622470338,65.68,74810.25,0.0,0.99485,1e-05,0.4404]
[1776622475372,65.68,74813.54,0.0,0.9949,1e-05,0.43652]
[1776622480408,65.68,74812.27,0.0,0.99489,1e-05,0.43724]
[1776622484436,65.68,74804.57,0.0,0.99483,1e-05,0.44166]
[1776622485446,65.68,74812.78,0.0,0.99489,1e-05,0.43695]
[1776622486450,65.68,74818.88,0.0,0.99494,1e-05,0.43348]
[1776622488492,65.68,74820.34,0.0,0.99495,1e-05,0.43266]
[1776622493501,65.68,74832.31,0.0,0.99504,1e-05,0.42593]
[1776622494507,65.68,74834.05,0.0,0.99505,1e-05,0.42496]
[1776622499541,65.68,74835.68,0.0,0.99506,1e-05,0.42405]
[1776622504576,65.68,74846.03,0.0,0.99514,1e-05,0.41833]
[1776622506590,65.68,74834.17,0.0,0.99505,1e-05,0.42489]
[1776622507601,65.68,74830.18,0.0,0.99502,1e-05,0.42712]
[1776622511638,65.68,74806.27,0.0,0.99484,1e-05,0.44068]
[1776622512643,65.68,74794.95,0.0,0.99475,1e-05,0.44723]
[1776622516715,65.68,74807.67,0.0,0.99485,1e-05,0.43988]
[1776622521747,65.68,74806.49,0.0,0.99484,1e-05,0.44056]
[1776622526779,65.68,74808.81,0.0,0.99486,1e-05,0.43922]
[1776622527786,65.68,74803.61,0.0,0.99482,1e-05,0.44221]
[1776622528814,65.68,74793.67,0.0,0.99474,1e-05,0.44798]
[1776622529800,65.68,74793.41,0.0,0.99474,1e-05,0.44813]
[1776622530812,65.68,74784.89,0.0,0.99468,1e-05,0.45312]
[1776622531819,65.68,74779.18,0.0,0.99465,1e-05,0.45443]
[1776622536883,65.68,74772.31,0.0,0.9946,1e-05,0.4585]
[1776622537886,65.68,74779.63,0.0,0.99466,1e-05,0.45417]
[1776622542921,65.68,74781.19,0.0,0.99467,1e-05,0.45325]
[1776622547956,65.68,74787.16,0.0,0.99472,1e-05,0.44974]
[1776622553997,65.68,74786.78,0.0,0.99471,1e-05,0.44997]
[1776622559019,65.68,74787.64,0.0,0.99472,1e-05,0.44946]
[1776622563066,65.68,74791.36,0.0,0.99475,1e-05,0.44729]
[1776622565080,65.68,74805.09,0.0,0.99485,1e-05,0.43935]
[1776622569106,65.68,74789.23,0.0,0.99473,1e-05,0.44853]
[1776622570116,65.68,74781.59,0.0,0.99467,1e-05,0.45301]
[1776622575149,65.68,74787.18,0.0,0.99472,1e-05,0.44973]
[1776622580185,65.68,74782.68,0.0,0.99468,1e-05,0.45237]
[1776622585219,65.68,74783.48,0.0,0.99469,1e-05,0.4519]
[1776622590255,65.68,74781.33,0.0,0.99467,1e-05,0.45317]
[1776622592269,65.68,74792.6,0.0,0.99478,1e-05,0.44454]
[1776622593276,65.68,74798.47,0.0,0.99483,1e-05,0.44115]
[1776622594282,65.68,74799.17,0.0,0.99483,1e-05,0.44075]
[1776622597317,65.68,74808.54,0.0,0.9949,1e-05,0.43538]
[1776622598311,65.68,74807.91,0.0,0.9949,1e-05,0.43574]
[1776622602340,65.68,74805.49,0.0,0.99488,1e-05,0.43712]
[1776622607374,65.68,74805.13,0.0,0.99488,1e-05,0.43733]
[1776622612408,65.68,74805.12,0.0,0.99488,1e-05,0.43734]
[1776622616436,65.68,74798.34,0.0,0.99483,1e-05,0.44123]
[1776622617444,65.68,74794.73,0.0,0.9948,1e-05,0.44331]
[1776622621471,65.68,74788.41,0.0,0.99475,1e-05,0.44698]
[1776622624492,65.68,74794.59,0.0,0.9948,1e-05,0.44339]
[1776622625499,65.68,74800.62,0.0,0.99484,1e-05,0.43991]
[1776622626506,65.68,74802.12,0.0,0.99485,1e-05,0.43905]
[1776622631545,65.68,74811.56,0.0,0.99493,1e-05,0.43367]
[1776622632552,65.68,74813.28,0.0,0.99494,1e-05,0.43269]
[1776622637588,65.68,74813.78,0.0,0.99494,1e-05,0.43241]
[1776622640608,65.68,74820.4,0.0,0.99499,1e-05,0.42867]
[1776622641614,65.68,74823.8,0.0,0.99502,1e-05,0.42677]
[1776622643630,65.68,74830.37,0.0,0.99507,1e-05,0.4231]
[1776622646651,65.68,74836.88,0.0,0.99511,1e-05,0.4195]
[1776622651686,65.68,74838.62,0.0,0.99515,1e-05,0.41661]
[1776622653702,65.68,74845.81,0.0,0.9952,1e-05,0.41268]
[1776622659743,65.68,74850.42,0.0,0.99523,1e-05,0.41017]
[1776622663778,65.68,74858.13,0.0,0.99529,1e-05,0.40602]
[1776622668807,65.68,74855.21,0.0,0.99527,1e-05,0.40759]
[1776622670832,65.68,74849.68,0.0,0.99523,1e-05,0.41057]
[1776622671829,65.68,74844.6,0.0,0.99519,1e-05,0.41334]
[1776622672838,65.68,74836.2,0.0,0.99513,1e-05,0.41794]
[1776622674853,65.68,74825.49,0.0,0.99505,1e-05,0.42386]
[1776622675861,65.68,74819.48,0.0,0.99501,1e-05,0.42722]
[1776622680894,65.68,74819.94,0.0,0.99501,1e-05,0.42696]
[1776622684923,65.68,74810.76,0.0,0.99494,1e-05,0.43213]
[1776622689962,65.68,74816.16,0.0,0.99498,1e-05,0.42909]
[1776622692981,65.68,74822.6,0.0,0.99503,1e-05,0.42548]
[1776622698020,65.68,74824.28,0.0,0.99504,1e-05,0.42454]
[1776622703057,65.68,74823.7,0.0,0.99504,1e-05,0.42486]
[1776622708092,65.68,74826.86,0.0,0.99506,1e-05,0.4231]
[1776622712121,65.68,74833.6,0.0,0.99513,1e-05,0.41743]
[1776622715142,65.68,74842.01,0.0,0.99519,1e-05,0.41283]
[1776622720178,65.68,74838.52,0.0,0.99517,1e-05,0.41473]
[1776622725212,65.68,74836.66,0.0,0.99516,1e-05,0.41575]
[1776622730247,65.68,74829.46,0.0,0.9951,1e-05,0.41971]
[1776622735282,65.68,74831.73,0.0,0.99512,1e-05,0.41846]
[1776622740298,65.68,74832.94,0.0,0.99513,1e-05,0.41779]
[1776622745352,65.68,74833.45,0.0,0.99513,1e-05,0.41751]
[1776622750388,65.68,74834.88,0.0,0.99514,1e-05,0.41673]
[1776622756433,65.68,74835.37,0.0,0.99515,1e-05,0.41646]
[1776622759452,65.68,74827.94,0.0,0.99509,1e-05,0.42055]
[1776622760460,65.68,74826.15,0.0,0.99508,1e-05,0.42154]
[1776622765494,65.68,74825.71,0.0,0.99508,1e-05,0.42179]
[1776622770529,65.68,74826.56,0.0,0.99508,1e-05,0.42132]
[1776622777578,65.68,74825.33,0.0,0.9951,1e-05,0.42005]
[1776622783607,65.68,74827.54,0.0,0.99511,1e-05,0.41883]
[1776622788656,65.68,74827.4,0.0,0.99511,1e-05,0.41891]
[1776622790671,65.68,74823.09,0.0,0.99508,1e-05,0.42129]
[1776622795709,65.68,74825.05,0.0,0.99509,1e-05,0.4202]
[1776622796719,65.68,74818.24,0.0,0.99504,1e-05,0.42399]
[1776622797729,65.68,74812.96,0.0,0.995,1e-05,0.42694]
[1776622798737,65.68,74797.15,0.0,0.99489,1e-05,0.43589]
[1776622799740,65.68,74797.15,0.0,0.99489,1e-05,0.43589]
[1776622801754,65.68,74786.8,0.0,0.99481,1e-05,0.44183]
[1776622802761,65.68,74782.54,0.0,0.99477,1e-05,0.4443]
[1776622803770,65.68,74779.39,0.0,0.99475,1e-05,0.44613]
[1776622804775,65.68,74772.5,0.0,0.9947,1e-05,0.45016]
[1776622809811,65.68,74773.86,0.0,0.99471,1e-05,0.44936]
[1776622812835,65.68,74756.91,0.0,0.99457,1e-05,0.45939]
[1776622816864,65.68,74766.0,0.0,0.99464,1e-05,0.45399]
[1776622817868,65.68,74776.31,0.0,0.99472,1e-05,0.44793]
[1776622822903,65.68,74771.43,0.0,0.99469,1e-05,0.45079]
[1776622824925,65.68,74764.16,0.0,0.99463,1e-05,0.45508]
[1776622825926,65.68,74746.89,0.0,0.99449,1e-05,0.46541]
[1776622826932,65.68,74751.53,0.0,0.99453,1e-05,0.46261]
[1776622829951,65.68,74744.85,0.0,0.99447,1e-05,0.46664]
[1776622831965,65.68,74741.09,0.0,0.99447,1e-05,0.46681]
[1776622835993,65.68,74745.14,0.0,0.9945,1e-05,0.46437]
[1776622841031,65.68,74743.28,0.0,0.99449,1e-05,0.46549]
[1776622843047,65.68,74735.92,0.0,0.99442,1e-05,0.46996]
[1776622844055,65.68,74728.48,0.0,0.99436,1e-05,0.47451]
[1776622846068,65.68,74736.84,0.0,0.99443,1e-05,0.46939]
[1776622847073,65.68,74743.73,0.0,0.99449,1e-05,0.46522]
[1776622852107,65.68,74745.87,0.0,0.99451,1e-05,0.46393]
[1776622855136,65.68,74753.06,0.0,0.99456,1e-05,0.45961]
[1776622857145,65.68,74760.4,0.0,0.99462,1e-05,0.45524]
[1776622859158,65.68,74767.88,0.0,0.99468,1e-05,0.45082]
[1776622864193,65.68,74765.62,0.0,0.99466,1e-05,0.45215]
[1776622867216,65.68,74775.2,0.0,0.99474,1e-05,0.44654]
[1776622872250,65.68,74772.26,0.0,0.99472,1e-05,0.44825]
[1776622875272,65.68,74763.14,0.0,0.99464,1e-05,0.45362]
[1776622880308,65.68,74766.6,0.0,0.99467,1e-05,0.45158]
[1776622883327,65.68,74775.53,0.0,0.99474,1e-05,0.44634]
[1776622886348,65.68,74781.37,0.0,0.99479,1e-05,0.44295]
[1776622892421,65.68,74781.77,0.0,0.99481,1e-05,0.4407]
[1776622894434,65.68,74790.23,0.0,0.99488,1e-05,0.43584]
[1776622900477,65.68,74789.57,0.0,0.99487,1e-05,0.43621]
[1776622901483,65.68,74800.49,0.0,0.99496,1e-05,0.43001]
[1776622906533,65.68,74815.43,0.0,0.99507,1e-05,0.42163]
[1776622907539,65.68,74822.82,0.0,0.99512,1e-05,0.41754]
[1776622909561,65.68,74816.22,0.0,0.99507,1e-05,0.4212]
[1776622910563,65.68,74815.73,0.0,0.99507,1e-05,0.42147]
[1776622915597,65.68,74818.52,0.0,0.99509,1e-05,0.41992]
[1776622920640,65.68,74823.72,0.0,0.99513,1e-05,0.41705]
[1776622921640,65.68,74816.23,0.0,0.99507,1e-05,0.42119]
[1776622922646,65.68,74806.69,0.0,0.995,1e-05,0.42651]
[1776622923661,65.68,74802.41,0.0,0.99497,1e-05,0.42892]
[1776622924663,65.68,74775.96,0.0,0.99477,1e-05,0.44406]
[1776622925668,65.68,74764.43,0.0,0.99468,1e-05,0.4508]
[1776622926675,65.68,74767.8,0.0,0.99471,1e-05,0.44882]
[1776622929698,65.68,74781.3,0.0,0.99481,1e-05,0.44097]
[1776622930705,65.68,74778.57,0.0,0.99479,1e-05,0.44255]
[1776622934731,65.68,74773.69,0.0,0.99475,1e-05,0.44538]
[1776622935738,65.68,74768.6,0.0,0.99471,1e-05,0.44835]
[1776622936749,65.68,74768.41,0.0,0.99471,1e-05,0.44846]
[1776622940778,65.68,74774.31,0.0,0.99476,1e-05,0.44502]
[1776622941785,65.68,74781.08,0.0,0.99481,1e-05,0.44109]
[1776622942792,65.68,74782.21,0.0,0.99482,1e-05,0.44044]
[1776622945815,65.68,74792.45,0.0,0.9949,1e-05,0.43457]
[1776622946819,65.68,74787.83,0.0,0.99486,1e-05,0.43721]
[1776622951854,65.68,74788.14,0.0,0.99489,1e-05,0.43503]
[1776622956890,65.68,74787.43,0.0,0.99488,1e-05,0.43543]
[1776622957901,65.68,74781.26,0.0,0.99483,1e-05,0.43897]
[1776622959917,65.68,74773.53,0.0,0.99477,1e-05,0.44344]
[1776622960927,65.68,74767.83,0.0,0.99473,1e-05,0.44676]
[1776622961926,65.68,74760.36,0.0,0.99467,1e-05,0.45114]
[1776622964890,65.68,74754.68,0.0,0.99463,1e-05,0.45449]
[1776622969981,65.68,74751.29,0.0,0.9946,1e-05,0.45651]
[1776622973003,65.68,74741.16,0.0,0.99452,1e-05,0.46257]
[1776622977031,65.68,74733.17,0.0,0.99445,1e-05,0.4674]
[1776622979045,65.68,74719.91,0.0,0.99434,1e-05,0.47551]
[1776622980052,65.68,74713.82,0.0,0.99429,1e-05,0.47927]
[1776622981069,65.68,74707.43,0.0,0.99424,1e-05,0.48325]
[1776622982073,65.68,74707.43,0.0,0.99424,1e-05,0.48325]
[1776622983080,65.68,74714.06,0.0,0.99429,1e-05,0.47912]
[1776622984094,65.68,74720.48,0.0,0.99435,1e-05,0.47516]
[1776622985095,65.68,74733.18,0.0,0.99445,1e-05,0.46739]
[1776622987108,65.68,74739.24,0.0,0.9945,1e-05,0.46373]
[1776622992297,65.68,74741.62,0.0,0.99452,1e-05,0.46229]
[1776622994164,65.68,74726.75,0.0,0.9944,1e-05,0.47131]
[1776622995171,65.68,74718.02,0.0,0.99433,1e-05,0.47667]
[1776623000205,65.68,74717.51,0.0,0.99432,1e-05,0.47699]
[1776623005240,65.68,74718.95,0.0,0.99433,1e-05,0.4761]
[1776623006247,65.68,74726.07,0.0,0.99439,1e-05,0.47173]
[1776623011282,65.68,74726.06,0.0,0.99442,1e-05,0.46961]
[1776623016332,65.68,74730.34,0.0,0.99445,1e-05,0.467]
[1776623019347,65.68,74724.71,0.0,0.99441,1e-05,0.47043]
[1776623022359,65.68,74718.92,0.0,0.99436,1e-05,0.47398]
[1776623028402,65.68,74719.65,0.0,0.99436,1e-05,0.47353]
[1776623033437,65.68,74719.03,0.0,0.99436,1e-05,0.47391]
[1776623038473,65.68,74720.28,0.0,0.99437,1e-05,0.47315]
[1776623042535,65.68,74704.34,0.0,0.99424,1e-05,0.48302]
[1776623044515,65.68,74696.93,0.0,0.99417,1e-05,0.48766]
[1776623048542,65.68,74683.67,0.0,0.99406,1e-05,0.49608]
[1776623052572,65.68,74681.12,0.0,0.99404,1e-05,0.49771]
[1776623057607,65.68,74683.03,0.0,0.99405,1e-05,0.49649]
[1776623062641,65.68,74688.07,0.0,0.9941,1e-05,0.49327]
[1776623066670,65.68,74694.03,0.0,0.99415,1e-05,0.48949]
[1776623070698,65.68,74684.15,0.0,0.99406,1e-05,0.49577]
[1776623071705,65.68,74680.1,0.0,0.99405,1e-05,0.49615]
[1776623073718,65.68,74674.38,0.0,0.994,1e-05,0.49982]
[1776623078779,65.68,74670.78,0.0,0.99397,1e-05,0.50214]
[1776623083808,65.68,74670.63,0.0,0.99397,1e-05,0.50224]
[1776623088844,65.68,74672.37,0.0,0.99398,1e-05,0.50111]
[1776623093880,65.69,74674.9,0.0,0.994,1e-05,0.50014]
[1776623096901,65.74,74663.7,0.0,0.99387,1e-05,0.50938]
[1776623097911,65.77,74660.65,0.0,0.99382,1e-05,0.51307]
[1776623099922,65.84,74657.77,0.0,0.99375,1e-05,0.51842]
[1776623105899,66.01,74652.04,0.0,0.99358,1e-05,0.53064]
[1776623106977,66.08,74646.04,0.0,0.99348,1e-05,0.53781]
[1776623107985,66.08,74637.02,0.0,0.99339,1e-05,0.54412]
[1776623110004,66.09,74628.37,0.0,0.99331,1e-05,0.55052]
[1776623111023,66.15,74614.55,0.0,0.99313,1e-05,0.56321]
[1776623112035,66.15,74606.83,0.0,0.99305,1e-05,0.56869]
[1776623113038,66.27,74627.03,0.0,0.99317,1e-05,0.56048]
[1776623114044,66.33,74651.18,0.0,0.99336,1e-05,0.54671]
[1776623115060,66.39,74663.61,0.0,0.99344,1e-05,0.54117]
[1776623116065,66.44,74665.22,0.0,0.99341,1e-05,0.54302]
[1776623118073,66.56,74644.87,0.0,0.99313,1e-05,0.56307]
[1776623119082,66.62,74646.5,0.0,0.99311,1e-05,0.56494]
[1776623121094,66.74,74651.78,0.0,0.99308,1e-05,0.56728]
[1776623126134,67.1,74651.21,0.0,0.99282,1e-05,0.58599]
[1776623127140,67.1,74677.01,0.0,0.99307,1e-05,0.56767]
[1776623128148,67.1,74678.35,0.0,0.99308,1e-05,0.56704]
[1776623133182,67.13,74673.88,0.0,0.99305,1e-05,0.56925]
[1776623138218,67.16,74674.61,0.0,0.99303,1e-05,0.57026]
[1776623140234,67.18,74657.97,0.0,0.99286,1e-05,0.58268]
[1776623141239,67.19,74656.97,0.0,0.99284,1e-05,0.58401]
[1776623142248,67.19,74667.85,0.0,0.99295,1e-05,0.57625]
[1776623143253,67.19,74670.33,0.0,0.99297,1e-05,0.5748]
[1776623145268,67.27,74675.49,0.0,0.99297,1e-05,0.5748]
[1776623146274,67.27,74684.63,0.0,0.99306,1e-05,0.56868]
[1776623147283,67.27,74689.74,0.0,0.99311,1e-05,0.56511]
[1776623149295,67.28,74693.14,0.0,0.99313,1e-05,0.56335]
[1776623152317,67.31,74700.97,0.0,0.99319,1e-05,0.55913]
[1776623153324,67.31,74709.89,0.0,0.99327,1e-05,0.55331]
[1776623157351,67.33,74715.53,0.0,0.99331,1e-05,0.55035]
[1776623162387,67.36,74712.85,0.0,0.99327,1e-05,0.55367]
[1776623164401,67.37,74718.25,0.0,0.99331,1e-05,0.55058]
[1776623165466,67.38,74709.22,0.0,0.99322,1e-05,0.55705]
[1776623166420,67.39,74712.57,0.0,0.99324,1e-05,0.55535]
[1776623171455,67.42,74711.3,0.0,0.99321,1e-05,0.55741]
[1776623173470,67.43,74718.99,0.0,0.99328,1e-05,0.55275]
[1776623174475,67.43,74720.22,0.0,0.99329,1e-05,0.5522]
[1776623179516,67.47,74728.2,0.0,0.99334,1e-05,0.54856]
[1776623180518,67.47,74738.99,0.0,0.99344,1e-05,0.5413]
[1776623181527,67.48,74743.62,0.0,0.99348,1e-05,0.53864]
[1776623182537,67.48,74757.52,0.0,0.9936,1e-05,0.52945]
[1776623183541,67.48,74755.2,0.0,0.99358,1e-05,0.53113]
[1776623186561,67.49,74766.33,0.0,0.99367,1e-05,0.52431]
[1776623187568,67.5,74768.9,0.0,0.99369,1e-05,0.52295]
[1776623188576,67.5,74783.11,0.0,0.99382,1e-05,0.51379]
[1776623189584,67.5,74786.4,0.0,0.99385,1e-05,0.51184]
[1776623194618,67.52,74791.33,0.0,0.9939,1e-05,0.50722]
[1776623196631,67.52,74784.64,0.0,0.99384,1e-05,0.51179]
[1776623197638,67.53,74784.49,0.0,0.99384,1e-05,0.51204]
[1776623200659,67.54,74777.79,0.0,0.99377,1e-05,0.51681]
[1776623203681,67.55,74783.06,0.0,0.99381,1e-05,0.5139]
[1776623207711,67.56,74775.39,0.0,0.99374,1e-05,0.51948]
[1776623211737,67.58,74783.25,0.0,0.99379,1e-05,0.51522]
[1776623216772,67.59,74785.15,0.0,0.9938,1e-05,0.51465]
[1776623221812,67.61,74786.33,0.0,0.9938,1e-05,0.51471]
[1776623226843,67.63,74787.38,0.0,0.9938,1e-05,0.51486]
[1776623227849,67.63,74796.45,0.0,0.99388,1e-05,0.50924]
[1776623228856,67.63,74796.84,0.0,0.99388,1e-05,0.50916]
[1776623233891,67.65,74800.42,0.0,0.9939,1e-05,0.50771]
[1776623236912,67.67,74807.19,0.0,0.99395,1e-05,0.5041]
[1776623239943,67.67,74814.21,0.0,0.994,1e-05,0.50003]
[1776623241960,67.68,74830.64,0.0,0.99414,1e-05,0.49035]
[1776623242964,67.69,74831.27,0.0,0.99414,1e-05,0.49012]
[1776623243970,67.69,74842.45,0.0,0.99423,1e-05,0.48347]
[1776623244977,67.69,74841.62,0.0,0.99422,1e-05,0.48397]
[1776623246993,67.69,74849.92,0.0,0.99429,1e-05,0.47895]
[1776623249005,67.69,74848.38,0.0,0.99428,1e-05,0.47988]
[1776623250014,67.69,74860.91,0.0,0.99438,1e-05,0.47238]
[1776623251019,67.69,74866.42,0.0,0.99445,1e-05,0.46699]
[1776623252026,67.69,74865.92,0.0,0.99444,1e-05,0.46728]
[1776623253033,67.69,74865.38,0.0,0.99444,1e-05,0.4676]
[1776623257064,67.69,74854.7,0.0,0.99435,1e-05,0.47394]
[1776623259077,67.69,74854.68,0.0,0.99435,1e-05,0.47395]
[1776623264130,67.69,74852.03,0.0,0.99433,1e-05,0.47553]
[1776623269153,67.69,74852.93,0.0,0.99434,1e-05,0.475]
[1776623274189,67.69,74848.7,0.0,0.99431,1e-05,0.47753]
[1776623277097,67.69,74840.74,0.0,0.99424,1e-05,0.48233]
[1776623282245,67.69,74854.79,0.0,0.99436,1e-05,0.47388]
[1776623283252,67.69,74860.68,0.0,0.9944,1e-05,0.47038]
[1776623284260,67.69,74860.92,0.0,0.9944,1e-05,0.47024]
[1776623287167,67.69,74855.26,0.0,0.99436,1e-05,0.4736]
[1776623292315,67.69,74850.78,0.0,0.99432,1e-05,0.47628]
[1776623297353,67.69,74852.44,0.0,0.99434,1e-05,0.47529]
[1776623299363,67.69,74845.82,0.0,0.99428,1e-05,0.47926]
[1776623302385,67.69,74842.01,0.0,0.99425,1e-05,0.48156]
[1776623307420,67.69,74842.79,0.0,0.99426,1e-05,0.48109]
[1776623309435,67.69,74850.61,0.0,0.99432,1e-05,0.47638]
[1776623310441,67.69,74855.89,0.0,0.99436,1e-05,0.47323]
[1776623312455,67.69,74857.12,0.0,0.9944,1e-05,0.47036]
[1776623317496,67.69,74861.51,0.0,0.99443,1e-05,0.46776]
[1776623322525,67.69,74861.43,0.0,0.99443,1e-05,0.46781]
[1776623323532,67.69,74867.0,0.0,0.99448,1e-05,0.46453]
[1776623328568,67.69,74868.58,0.0,0.99449,1e-05,0.4636]
[1776623332596,67.69,74859.72,0.0,0.99442,1e-05,0.46882]
[1776623337631,67.69,74859.37,0.0,0.99442,1e-05,0.46903]
[1776623340653,67.69,74850.32,0.0,0.99434,1e-05,0.47441]
[1776623341665,67.69,74842.14,0.0,0.99428,1e-05,0.47931]
[1776623342684,67.69,74814.91,0.0,0.99405,1e-05,0.49597]
[1776623343692,67.69,74789.52,0.0,0.99383,1e-05,0.51193]
[1776623344693,67.69,74759.36,0.0,0.99356,1e-05,0.53146]
[1776623345707,67.69,74753.52,0.0,0.99351,1e-05,0.53532]
[1776623346703,67.69,74755.82,0.0,0.99353,1e-05,0.5338]
[1776623351735,67.69,74760.82,0.0,0.99358,1e-05,0.5305]
[1776623353753,67.69,74767.49,0.0,0.99364,1e-05,0.52614]
[1776623356768,67.7,74761.63,0.0,0.99358,1e-05,0.53047]
[1776623358783,67.71,74771.26,0.0,0.99366,1e-05,0.52449]
[1776623359791,67.71,74780.73,0.0,0.99374,1e-05,0.51853]
[1776623360799,67.71,74781.88,0.0,0.99375,1e-05,0.51796]
[1776623365835,67.73,74783.69,0.0,0.99375,1e-05,0.51766]
[1776623369863,67.74,74788.73,0.0,0.99379,1e-05,0.51477]
[1776623370872,67.74,74790.09,0.0,0.9938,1e-05,0.5139]
[1776623374899,67.74,74796.79,0.0,0.99389,1e-05,0.50737]
[1776623375904,67.74,74797.5,0.0,0.9939,1e-05,0.50692]
[1776623381949,67.74,74798.58,0.0,0.99391,1e-05,0.50624]
[1776623385975,67.74,74805.05,0.0,0.99396,1e-05,0.50217]
[1776623388997,67.74,74811.24,0.0,0.99401,1e-05,0.4983]
[1776623394033,67.74,74811.54,0.0,0.99402,1e-05,0.49812]
[1776623399069,67.74,74812.22,0.0,0.99402,1e-05,0.49769]
[1776623404104,67.75,74813.83,0.0,0.99403,1e-05,0.49703]
[1776623408132,67.76,74799.92,0.0,0.9939,1e-05,0.50643]
[1776623409138,67.77,74799.1,0.0,0.99389,1e-05,0.50712]
[1776623414174,67.78,74799.13,0.0,0.99388,1e-05,0.50796]
[1776623415181,67.79,74792.92,0.0,0.99383,1e-05,0.51208]
[1776623416195,67.79,74798.95,0.0,0.99388,1e-05,0.50842]
[1776623417195,67.8,74802.21,0.0,0.9939,1e-05,0.50654]
[1776623418200,67.8,74809.01,0.0,0.99396,1e-05,0.50244]
[1776623419208,67.8,74814.23,0.0,0.994,1e-05,0.49935]
[1776623423236,67.82,74815.49,0.0,0.994,1e-05,0.49925]
[1776623430286,67.84,74817.13,0.0,0.994,1e-05,0.49945]
[1776623435323,67.86,74818.72,0.0,0.99403,1e-05,0.49711]
[1776623438358,67.87,74798.5,0.0,0.99385,1e-05,0.51015]
[1776623439353,67.88,74778.66,0.0,0.99367,1e-05,0.52323]
[1776623440360,67.88,74779.7,0.0,0.99367,1e-05,0.52272]
[1776623445394,67.9,74782.15,0.0,0.99369,1e-05,0.52197]
[1776623450432,67.92,74786.06,0.0,0.99371,1e-05,0.52028]
[1776623455473,67.94,74787.35,0.0,0.99371,1e-05,0.52046]
[1776623458410,67.95,74792.9,0.0,0.99375,1e-05,0.51723]
[1776623461515,67.96,74796.95,0.0,0.99378,1e-05,0.51536]
[1776623465543,67.98,74791.76,0.0,0.99372,1e-05,0.51941]
[1776623470578,68.0,74789.34,0.0,0.99369,1e-05,0.52186]
[1776623475614,68.02,74792.4,0.0,0.9937,1e-05,0.52078]
[1776623478634,68.03,74804.57,0.0,0.9938,1e-05,0.51355]
[1776623483669,68.05,74807.83,0.0,0.99382,1e-05,0.51241]
[1776623487697,68.06,74800.96,0.0,0.99375,1e-05,0.51755]
[1776623490719,68.07,74791.98,0.0,0.99366,1e-05,0.52387]
[1776623494746,68.09,74797.63,0.0,0.99373,1e-05,0.51863]
[1776623498774,68.1,74768.32,0.0,0.99345,1e-05,0.53842]
[1776623500790,68.11,74777.94,0.0,0.99354,1e-05,0.53238]
[1776623502803,68.12,74764.27,0.0,0.99341,1e-05,0.5417]
[1776623504818,68.12,74750.4,0.0,0.99328,1e-05,0.55125]
[1776623509853,68.13,74754.37,0.0,0.99331,1e-05,0.54905]
[1776623514889,68.14,74755.9,0.0,0.99331,1e-05,0.54863]
[1776623516902,68.15,74749.71,0.0,0.99325,1e-05,0.55305]
[1776623521943,68.16,74755.28,0.0,0.99329,1e-05,0.54999]
[1776623526974,68.17,74755.17,0.0,0.99329,1e-05,0.55053]
[1776623532014,68.18,74756.9,0.0,0.99329,1e-05,0.54995]
[1776623535034,68.19,74763.56,0.0,0.99335,1e-05,0.54595]
[1776623539060,68.2,74756.13,0.0,0.99327,1e-05,0.55144]
[1776623542081,68.21,74751.11,0.0,0.99322,1e-05,0.55516]
[1776623544094,68.22,74759.48,0.0,0.9933,1e-05,0.54974]
[1776623549129,68.23,74763.25,0.0,0.99333,1e-05,0.54768]
[1776623554164,68.24,74763.17,0.0,0.99334,1e-05,0.54596]
[1776623555171,68.24,74778.6,0.0,0.99348,1e-05,0.536]
[1776623560206,68.26,74780.48,0.0,0.99349,1e-05,0.53535]
[1776623563227,68.27,74785.87,0.0,0.99354,1e-05,0.53226]
[1776623568264,68.28,74783.99,0.0,0.99351,1e-05,0.53423]
[1776623573298,68.3,74784.88,0.0,0.99351,1e-05,0.53435]
[1776623578332,68.31,74781.48,0.0,0.99347,1e-05,0.53729]
[1776623583394,68.33,74770.52,0.0,0.99335,1e-05,0.54539]
[1776623584377,68.33,74760.28,0.0,0.99326,1e-05,0.55237]
[1776623587398,68.33,74754.04,0.0,0.99319,1e-05,0.55681]
[1776623589415,68.34,74746.97,0.0,0.99312,1e-05,0.56195]
[1776623590419,68.34,74741.04,0.0,0.99306,1e-05,0.56612]
[1776623592435,68.35,74729.9,0.0,0.99295,1e-05,0.57401]
[1776623593440,68.35,74728.95,0.0,0.99294,1e-05,0.57474]
[1776623598484,68.36,74740.27,0.0,0.99305,1e-05,0.56727]
[1776623599483,68.36,74744.45,0.0,0.99309,1e-05,0.56449]
[1776623602504,68.36,74742.7,0.0,0.99307,1e-05,0.56589]
[1776623605527,68.37,74739.39,0.0,0.99303,1e-05,0.56854]
[1776623610561,68.38,74738.93,0.0,0.99302,1e-05,0.56921]
[1776623615596,68.39,74741.9,0.0,0.99307,1e-05,0.56521]
[1776623620630,68.4,74744.24,0.0,0.99309,1e-05,0.56403]
[1776623623652,68.4,74735.21,0.0,0.993,1e-05,0.57058]
[1776623625667,68.4,74727.16,0.0,0.99292,1e-05,0.5763]
[1776623629613,68.41,74722.06,0.0,0.99286,1e-05,0.58006]
[1776623630702,68.41,74716.17,0.0,0.9928,1e-05,0.58421]
[1776623631707,68.41,74703.79,0.0,0.99268,1e-05,0.59316]
[1776623636744,68.41,74701.31,0.0,0.99265,1e-05,0.5951]
[1776623641777,68.42,74696.18,0.0,0.9926,1e-05,0.59891]
[1776623645807,68.42,74689.96,0.0,0.99253,1e-05,0.60355]
[1776623650841,68.42,74697.49,0.0,0.99261,1e-05,0.59818]
[1776623652856,68.42,74702.76,0.0,0.99266,1e-05,0.59449]
[1776623654870,68.42,74694.68,0.0,0.99258,1e-05,0.60035]
[1776623655877,68.42,74690.52,0.0,0.99253,1e-05,0.60339]
[1776623658896,68.42,74704.52,0.0,0.99267,1e-05,0.59336]
[1776623659904,68.43,74704.88,0.0,0.99268,1e-05,0.59315]
[1776623664938,68.43,74700.06,0.0,0.99263,1e-05,0.59681]
[1776623672994,68.44,74699.23,0.0,0.99264,1e-05,0.59519]
[1776623679966,68.44,74697.21,0.0,0.99262,1e-05,0.59695]
[1776623686087,68.45,74697.44,0.0,0.99262,1e-05,0.59706]
[1776623695149,68.46,74698.11,0.0,0.99262,1e-05,0.59698]
[1776623700184,68.46,74700.25,0.0,0.99264,1e-05,0.59565]
[1776623705220,68.46,74701.36,0.0,0.99265,1e-05,0.59509]
[1776623708241,68.47,74692.84,0.0,0.99256,1e-05,0.60139]
[1776623710255,68.47,74688.1,0.0,0.99251,1e-05,0.60489]
[1776623713278,68.47,74683.37,0.0,0.99246,1e-05,0.60839]
[1776623714286,68.47,74678.24,0.0,0.9924,1e-05,0.61215]
[1776623719318,68.47,74678.87,0.0,0.99241,1e-05,0.61171]
[1776623721337,68.47,74686.93,0.0,0.99249,1e-05,0.60585]
[1776623723358,68.47,74699.3,0.0,0.99262,1e-05,0.59692]
[1776623724356,68.47,74699.44,0.0,0.99262,1e-05,0.59689]
[1776623725362,68.47,74690.61,0.0,0.99253,1e-05,0.60327]
[1776623726370,68.47,74689.88,0.0,0.99252,1e-05,0.60384]
[1776623732411,68.48,74690.28,0.0,0.99255,1e-05,0.60109]
[1776623737448,68.48,74690.29,0.0,0.99255,1e-05,0.6012]
[1776623742491,68.48,74695.0,0.0,0.9926,1e-05,0.59793]
[1776623744497,68.48,74701.61,0.0,0.99267,1e-05,0.59329]
[1776623749531,68.49,74704.04,0.0,0.99269,1e-05,0.59171]
[1776623754566,68.49,74703.38,0.0,0.99268,1e-05,0.5924]
[1776623759605,68.49,74712.24,0.0,0.99276,1e-05,0.58634]
[1776623760611,68.5,74713.97,0.0,0.99278,1e-05,0.58517]
[1776623763635,68.5,74719.16,0.0,0.99283,1e-05,0.58168]
[1776623768669,68.5,74724.07,0.0,0.99287,1e-05,0.57849]
[1776623773703,68.51,74723.31,0.0,0.99286,1e-05,0.57937]
[1776623775718,68.51,74740.48,0.0,0.99303,1e-05,0.56756]
[1776623777736,68.52,74741.85,0.0,0.99304,1e-05,0.56678]
[1776623782767,68.53,74739.05,0.0,0.99301,1e-05,0.56927]
[1776623786795,68.54,74730.19,0.0,0.99291,1e-05,0.57578]
[1776623791832,68.54,74728.83,0.0,0.99292,1e-05,0.57464]
[1776623796866,68.55,74728.96,0.0,0.99292,1e-05,0.57498]
[1776623800816,68.56,74722.99,0.0,0.99285,1e-05,0.57957]
[1776623806934,68.57,74724.24,0.0,0.99286,1e-05,0.5791]
[1776623811971,68.58,74720.61,0.0,0.99282,1e-05,0.58204]
[1776623817006,68.58,74725.17,0.0,0.99286,1e-05,0.57921]
[1776623818014,68.59,74731.02,0.0,0.99292,1e-05,0.5752]
[1776623819020,68.59,74731.86,0.0,0.99292,1e-05,0.5747]
[1776623824071,68.6,74731.09,0.0,0.99291,1e-05,0.57568]
[1776623827078,68.6,74736.37,0.0,0.99296,1e-05,0.57227]
[1776623830097,68.61,74742.54,0.0,0.99301,1e-05,0.56838]
[1776623832112,68.61,74755.32,0.0,0.99313,1e-05,0.55972]
[1776623833120,68.61,74757.02,0.0,0.99315,1e-05,0.55868]
[1776623837153,68.62,74749.59,0.0,0.99307,1e-05,0.56423]
[1776623838162,68.62,74754.48,0.0,0.99312,1e-05,0.56099]
[1776623843206,68.63,74758.65,0.0,0.99315,1e-05,0.55859]
[1776623844204,68.64,74746.21,0.0,0.99303,1e-05,0.56741]
[1776623845211,68.64,74751.47,0.0,0.99308,1e-05,0.56389]
[1776623849237,68.65,74756.59,0.0,0.99312,1e-05,0.5608]
[1776623850245,68.65,74750.78,0.0,0.99306,1e-05,0.56487]
[1776623855280,68.66,74754.43,0.0,0.99312,1e-05,0.56042]
[1776623856287,68.66,74742.28,0.0,0.993,1e-05,0.56883]
[1776623857293,68.67,74736.45,0.0,0.99294,1e-05,0.57295]
[1776623862330,68.67,74752.37,0.0,0.99309,1e-05,0.5623]
[1776623863337,68.67,74753.97,0.0,0.99311,1e-05,0.56132]
[1776623868374,68.69,74753.46,0.0,0.99309,1e-05,0.56222]
[1776623872401,68.69,74758.59,0.0,0.99314,1e-05,0.55919]
[1776623876429,68.71,74763.69,0.0,0.99318,1e-05,0.55632]
[1776623880458,68.71,74768.87,0.0,0.99322,1e-05,0.5532]
[1776623885492,68.73,74768.25,0.0,0.99321,1e-05,0.55425]
[1776623890527,68.74,74766.35,0.0,0.99318,1e-05,0.55615]
[1776623897576,68.76,74766.98,0.0,0.99317,1e-05,0.55656]
[1776623898583,68.76,74761.11,0.0,0.99312,1e-05,0.56077]
[1776623902611,68.77,74756.66,0.0,0.99307,1e-05,0.56412]
[1776623908653,68.78,74757.86,0.0,0.99307,1e-05,0.5639]
[1776623911675,68.79,74750.68,0.0,0.99303,1e-05,0.56665]
[1776623912682,68.79,74743.21,0.0,0.99295,1e-05,0.57189]
[1776623913688,68.79,74741.45,0.0,0.99294,1e-05,0.57319]
[1776623918725,68.8,74742.09,0.0,0.99294,1e-05,0.57312]
[1776623923760,68.81,74742.7,0.0,0.99294,1e-05,0.57307]
[1776623928796,68.81,74738.64,0.0,0.99289,1e-05,0.57624]
[1776623933831,68.82,74744.77,0.0,0.99295,1e-05,0.57232]
[1776623938867,68.83,74745.17,0.0,0.99295,1e-05,0.57247]
[1776623943903,68.83,74744.73,0.0,0.99294,1e-05,0.57313]
[1776623948940,68.84,74742.87,0.0,0.99291,1e-05,0.57476]
[1776623953975,68.85,74742.48,0.0,0.99291,1e-05,0.57537]
[1776623960024,68.86,74740.07,0.0,0.99288,1e-05,0.57743]
[1776623966058,68.86,74738.47,0.0,0.99286,1e-05,0.57891]
[1776623971095,68.87,74739.43,0.0,0.99289,1e-05,0.57606]
[1776623972102,68.87,74750.28,0.0,0.993,1e-05,0.56863]
[1776623973107,68.87,74749.68,0.0,0.99299,1e-05,0.56913]
[1776623978142,68.88,74750.47,0.0,0.99299,1e-05,0.56902]
[1776623983177,68.89,74753.48,0.0,0.99301,1e-05,0.56749]
[1776623984184,68.9,74765.03,0.0,0.99312,1e-05,0.55972]
[1776623989220,68.9,74765.03,0.0,0.99311,1e-05,0.56016]
[1776623993248,68.91,74768.38,0.0,0.99314,1e-05,0.55835]
[1776623994255,68.92,74757.5,0.0,0.99303,1e-05,0.56588]
[1776623995261,68.92,74757.24,0.0,0.99303,1e-05,0.56626]
[1776623996268,68.92,74741.22,0.0,0.99287,1e-05,0.5774]
[1776624001304,68.93,74747.03,0.0,0.99292,1e-05,0.57367]
[1776624006342,68.94,74741.43,0.0,0.99286,1e-05,0.578]
[1776624010392,68.94,74733.53,0.0,0.99278,1e-05,0.58367]
[1776624011379,68.94,74728.85,0.0,0.99273,1e-05,0.58709]
[1776624015410,68.95,74726.73,0.0,0.99271,1e-05,0.58883]
[1776624020446,68.95,74727.24,0.0,0.99271,1e-05,0.58872]
[1776624025484,68.96,74724.56,0.0,0.99268,1e-05,0.59087]
[1776624028503,68.96,74710.85,0.0,0.99254,1e-05,0.60078]
[1776624030519,68.96,74702.34,0.0,0.99245,1e-05,0.60696]
[1776624034549,68.96,74708.89,0.0,0.99255,1e-05,0.59972]
[1776624035552,68.96,74719.06,0.0,0.99265,1e-05,0.59249]
[1776624040592,68.97,74713.27,0.0,0.99259,1e-05,0.59683]
[1776624041599,68.97,74706.44,0.0,0.99252,1e-05,0.60177]
[1776624042605,68.97,74701.14,0.0,0.99247,1e-05,0.60562]
[1776624047636,68.97,74699.4,0.0,0.99245,1e-05,0.60698]
[1776624052673,68.97,74698.72,0.0,0.99244,1e-05,0.60758]
[1776624054685,68.97,74720.14,0.0,0.99266,1e-05,0.5922]
[1776624055698,68.97,74750.38,0.0,0.99296,1e-05,0.57106]
[1776624056700,68.98,74745.77,0.0,0.99291,1e-05,0.57443]
[1776624061737,68.98,74742.28,0.0,0.99287,1e-05,0.57728]
[1776624065765,68.99,74727.89,0.0,0.99272,1e-05,0.58767]
[1776624067777,68.99,74724.85,0.0,0.99269,1e-05,0.58992]
[1776624069791,68.99,74719.27,0.0,0.99263,1e-05,0.59398]
[1776624074826,69.0,74716.99,0.0,0.99261,1e-05,0.59581]
[1776624078855,69.0,74711.01,0.0,0.99254,1e-05,0.60023]
[1776624083889,69.0,74720.47,0.0,0.99264,1e-05,0.59361]
[1776624088925,69.01,74719.1,0.0,0.99262,1e-05,0.5948]
[1776624093959,69.01,74715.67,0.0,0.99261,1e-05,0.59489]
[1776624100001,69.02,74714.27,0.0,0.9926,1e-05,0.59614]
[1776624106044,69.02,74712.74,0.0,0.99258,1e-05,0.59748]
[1776624107053,69.02,74721.34,0.0,0.99266,1e-05,0.59139]
[1776624108059,69.02,74718.12,0.0,0.99263,1e-05,0.59373]
[1776624113096,69.03,74724.68,0.0,0.99269,1e-05,0.58931]
[1776624118130,69.03,74724.69,0.0,0.99269,1e-05,0.58958]
[1776624123165,69.04,74722.73,0.0,0.99267,1e-05,0.59124]
[1776624125183,69.04,74714.13,0.0,0.99258,1e-05,0.59748]
[1776624127196,69.04,74711.89,0.0,0.99255,1e-05,0.59916]
[1776624129208,69.04,74706.45,0.0,0.9925,1e-05,0.60315]
[1776624133204,69.05,74703.81,0.0,0.99247,1e-05,0.60516]
[1776624134242,69.05,74709.52,0.0,0.99253,1e-05,0.60106]
[1776624135250,69.05,74713.45,0.0,0.99257,1e-05,0.59827]
[1776624140284,69.05,74710.28,0.0,0.99253,1e-05,0.60075]
[1776624144313,69.05,74701.83,0.0,0.99244,1e-05,0.60699]
[1776624146326,69.06,74702.7,0.0,0.99245,1e-05,0.60641]
[1776624151364,69.06,74699.51,0.0,0.99245,1e-05,0.60622]
[1776624152369,69.06,74689.59,0.0,0.99234,1e-05,0.61347]
[1776624153376,69.06,74687.81,0.0,0.99232,1e-05,0.61477]
[1776624155389,69.06,74682.07,0.0,0.99226,1e-05,0.619]
[1776624160424,69.06,74667.95,0.0,0.99211,1e-05,0.62949]
[1776624161431,69.06,74668.85,0.0,0.99212,1e-05,0.62882]
[1776624164452,69.06,74676.09,0.0,0.9922,1e-05,0.62342]
[1776624165459,69.06,74676.58,0.0,0.9922,1e-05,0.62306]
[1776624170496,69.06,74677.12,0.0,0.99221,1e-05,0.62266]
[1776624172509,69.06,74687.12,0.0,0.99232,1e-05,0.61528]
[1776624173515,69.06,74688.69,0.0,0.99233,1e-05,0.61413]
[1776624174523,69.06,74700.2,0.0,0.99245,1e-05,0.60575]
[1776624175530,69.06,74690.15,0.0,0.99235,1e-05,0.61309]
[1776624176536,69.06,74689.31,0.0,0.99234,1e-05,0.61371]
[1776624181572,69.06,74684.21,0.0,0.99228,1e-05,0.61749]
[1776624182579,69.06,74674.06,0.0,0.99218,1e-05,0.625]
[1776624183587,69.06,74671.01,0.0,0.99214,1e-05,0.62727]
[1776624185600,69.06,74665.52,0.0,0.99208,1e-05,0.63138]
[1776624186606,69.06,74665.28,0.0,0.99208,1e-05,0.63156]
[1776624192653,69.06,74665.36,0.0,0.99208,1e-05,0.6315]
[1776624197687,69.06,74657.81,0.0,0.992,1e-05,0.63719]
[1776624200705,69.06,74653.15,0.0,0.99195,1e-05,0.64072]
[1776624205739,69.06,74650.91,0.0,0.99193,1e-05,0.64242]
[1776624210779,69.06,74652.66,0.0,0.99194,1e-05,0.64109]
[1776624215811,69.06,74651.95,0.0,0.99197,1e-05,0.63893]
[1776624221853,69.06,74649.51,0.0,0.99194,1e-05,0.64078]
[1776624226887,69.06,74650.36,0.0,0.99195,1e-05,0.64013]
[1776624230916,69.06,74645.72,0.0,0.9919,1e-05,0.64366]
[1776624232929,69.06,74641.04,0.0,0.99185,1e-05,0.64724]
[1776624237964,69.06,74641.95,0.0,0.99186,1e-05,0.64655]
[1776624242999,69.06,74642.1,0.0,0.99186,1e-05,0.64643]
[1776624248047,69.06,74642.32,0.0,0.99186,1e-05,0.64626]
[1776624253083,69.06,74648.69,0.0,0.99193,1e-05,0.6414]
[1776624254052,69.06,74654.86,0.0,0.992,1e-05,0.63672]
[1776624259127,69.06,74655.92,0.0,0.99201,1e-05,0.63592]
[1776624260132,69.06,74665.62,0.0,0.99212,1e-05,0.62863]
[1776624261140,69.06,74669.03,0.0,0.99215,1e-05,0.62609]
[1776624263153,69.06,74675.39,0.0,0.99222,1e-05,0.62136]
[1776624266174,69.06,74674.09,0.0,0.99221,1e-05,0.62232]
[1776624271210,69.06,74673.06,0.0,0.99223,1e-05,0.62044]
[1776624276244,69.06,74675.62,0.0,0.99226,1e-05,0.61854]
[1776624281279,69.06,74679.4,0.0,0.9923,1e-05,0.61576]
[1776624287321,69.06,74682.8,0.0,0.99233,1e-05,0.61326]
[1776624292358,69.06,74685.57,0.0,0.99236,1e-05,0.61123]
[1776624293364,69.06,74699.52,0.0,0.99251,1e-05,0.60111]
[1776624294371,69.06,74702.13,0.0,0.99253,1e-05,0.59924]
[1776624300413,69.06,74697.07,0.0,0.99248,1e-05,0.603]
[1776624302428,69.06,74687.15,0.0,0.99238,1e-05,0.61023]
[1776624303433,69.06,74678.83,0.0,0.99229,1e-05,0.61633]
[1776624304442,69.06,74679.3,0.0,0.99229,1e-05,0.61599]
[1776624309476,69.06,74674.84,0.0,0.99225,1e-05,0.61928]
[1776624314513,69.06,74674.94,0.0,0.99225,1e-05,0.6192]
[1776624319546,69.06,74674.33,0.0,0.99224,1e-05,0.61965]
[1776624322567,69.06,74683.45,0.0,0.99234,1e-05,0.61294]
[1776624323574,69.06,74683.38,0.0,0.99234,1e-05,0.61299]
[1776624328610,69.06,74687.01,0.0,0.99238,1e-05,0.61034]
[1776624330625,69.06,74665.35,0.0,0.99215,1e-05,0.62632]
[1776624331632,69.06,74666.1,0.0,0.99219,1e-05,0.6231]
[1776624336669,69.06,74665.38,0.0,0.99218,1e-05,0.62364]
[1776624341702,69.06,74669.14,0.0,0.99222,1e-05,0.62085]
[1776624346736,69.06,74672.6,0.0,0.99226,1e-05,0.61829]
[1776624348751,69.06,74664.12,0.0,0.99216,1e-05,0.62457]
[1776624349757,69.06,74654.09,0.0,0.99206,1e-05,0.63208]
[1776624350766,69.06,74652.29,0.0,0.99204,1e-05,0.63344]
[1776624354792,69.06,74662.26,0.0,0.99214,1e-05,0.62596]
[1776624355803,69.06,74663.38,0.0,0.99216,1e-05,0.62513]
[1776624360835,69.06,74664.76,0.0,0.99217,1e-05,0.6241]
[1776624366882,69.06,74664.65,0.0,0.99217,1e-05,0.62418]
[1776624371911,69.06,74663.1,0.0,0.99215,1e-05,0.62533]
[1776624373959,69.06,74646.19,0.0,0.99197,1e-05,0.63805]
[1776624374950,69.06,74615.59,0.0,0.99163,1e-05,0.6616]
[1776624375943,69.06,74614.73,0.0,0.99162,1e-05,0.66228]
[1776624376953,69.12,74608.14,0.0,0.9915,1e-05,0.67069]
[1776624377958,69.18,74608.7,0.0,0.99146,1e-05,0.6735]
[1776624382994,69.48,74611.25,0.0,0.99125,1e-05,0.6878]
[1776624388030,69.78,74628.41,0.0,0.99121,1e-05,0.69078]
[1776624392059,69.8,74636.73,0.0,0.99133,1e-05,0.68229]
[1776624396086,69.82,74641.11,0.0,0.99136,1e-05,0.68013]
[1776624401124,69.85,74642.79,0.0,0.99135,1e-05,0.68044]
[1776624404143,69.87,74638.33,0.0,0.99129,1e-05,0.68495]
[1776624408174,69.9,74649.48,0.0,0.9914,1e-05,0.67744]
[1776624409178,69.9,74651.51,0.0,0.99142,1e-05,0.67617]
[1776624414213,69.93,74651.19,0.0,0.99139,1e-05,0.67805]
[1776624420254,69.97,74649.3,0.0,0.99134,1e-05,0.6815]
[1776624422269,69.98,74666.52,0.0,0.99153,1e-05,0.66865]
[1776624423275,69.99,74666.52,0.0,0.99152,1e-05,0.6693]
[1776624425291,70.0,74656.44,0.0,0.9914,1e-05,0.67751]
[1776624426297,70.0,74637.5,0.0,0.99117,1e-05,0.69286]
[1776624427304,70.01,74637.16,0.0,0.99116,1e-05,0.69346]
[1776624432341,70.04,74640.33,0.0,0.99118,1e-05,0.69258]
[1776624438381,70.07,74639.49,0.0,0.99114,1e-05,0.69523]
[1776624439390,70.08,74644.64,0.0,0.99119,1e-05,0.69144]
[1776624440394,70.09,74638.37,0.0,0.99111,1e-05,0.69679]
[1776624441401,70.09,74642.28,0.0,0.99116,1e-05,0.69399]
[1776624444422,70.11,74637.2,0.0,0.99108,1e-05,0.69906]
[1776624449457,70.14,74644.82,0.0,0.99115,1e-05,0.69459]
[1776624451471,70.15,74656.18,0.0,0.99131,1e-05,0.68335]
[1776624452480,70.16,74655.12,0.0,0.99129,1e-05,0.68452]
[1776624454494,70.17,74646.13,0.0,0.99117,1e-05,0.69232]
[1776624455500,70.18,74647.27,0.0,0.99118,1e-05,0.69174]
[1776624456508,70.18,74653.19,0.0,0.99125,1e-05,0.68736]
[1776624457515,70.19,74653.78,0.0,0.99125,1e-05,0.68754]
[1776624462550,70.22,74654.64,0.0,0.99123,1e-05,0.6885]
[1776624467585,70.25,74655.68,0.0,0.99122,1e-05,0.68931]
[1776624469603,70.27,74640.11,0.0,0.99103,1e-05,0.70244]
[1776624470606,70.27,74638.69,0.0,0.991,1e-05,0.70392]
[1776624475643,70.3,74641.43,0.0,0.99101,1e-05,0.70337]
[1776624477655,70.31,74654.16,0.0,0.99115,1e-05,0.69381]
[1776624478662,70.32,74655.29,0.0,0.99116,1e-05,0.69323]
[1776624480677,70.33,74660.47,0.0,0.99121,1e-05,0.68977]
[1776624483700,70.35,74661.51,0.0,0.99121,1e-05,0.68992]
[1776624486721,70.37,74634.44,0.0,0.99088,1e-05,0.71271]
[1776624487727,70.43,74637.63,0.0,0.99087,1e-05,0.71342]
[1776624488734,70.43,74645.37,0.0,0.99095,1e-05,0.70746]
[1776624489742,70.44,74647.13,0.0,0.99097,1e-05,0.70637]
[1776624494776,70.47,74647.41,0.0,0.99095,1e-05,0.7078]
[1776624499810,70.5,74648.39,0.0,0.99094,1e-05,0.70867]
[1776624505825,70.54,74649.43,0.0,0.99092,1e-05,0.70982]
[1776624511894,70.57,74649.43,0.0,0.99093,1e-05,0.7089]
[1776624513908,70.58,74658.82,0.0,0.99103,1e-05,0.70199]
[1776624514917,70.59,74661.13,0.0,0.99105,1e-05,0.70046]
[1776624518943,70.61,74652.38,0.0,0.99093,1e-05,0.70883]
[1776624522971,70.64,74647.98,0.0,0.99086,1e-05,0.71374]
[1776624525992,70.66,74653.04,0.0,0.9909,1e-05,0.71062]
[1776624532036,70.69,74654.73,0.0,0.99089,1e-05,0.71125]
[1776624537071,70.72,74657.24,0.0,0.9909,1e-05,0.71088]
[1776624541098,70.75,74662.33,0.0,0.99094,1e-05,0.70809]
[1776624543112,70.76,74663.31,0.0,0.99094,1e-05,0.70796]
[1776624548147,70.79,74667.04,0.0,0.99096,1e-05,0.7066]
[1776624556204,70.84,74668.76,0.0,0.99094,1e-05,0.70786]
[1776624558220,70.85,74684.68,0.0,0.99112,1e-05,0.69578]
[1776624559227,70.85,74687.38,0.0,0.99115,1e-05,0.69397]
[1776624563255,70.88,74693.45,0.0,0.9912,1e-05,0.69047]
[1776624567281,70.9,74699.9,0.0,0.99126,1e-05,0.6867]
[1776624568288,70.91,74708.64,0.0,0.99135,1e-05,0.68019]
[1776624569296,70.97,74708.44,0.0,0.9913,1e-05,0.68354]
[1776624572330,71.04,74703.93,0.0,0.99123,1e-05,0.68839]
[1776624577426,71.07,74709.24,0.0,0.99127,1e-05,0.68552]
[1776624582461,71.1,74710.54,0.0,0.99126,1e-05,0.68612]
[1776624587496,71.13,74713.59,0.0,0.99127,1e-05,0.68534]
[1776624592531,71.16,74712.73,0.0,0.99124,1e-05,0.68763]
[1776624597570,71.19,74714.65,0.0,0.99124,1e-05,0.68774]
[1776624600606,71.21,74720.26,0.0,0.99129,1e-05,0.68433]
[1776624602606,71.22,74730.53,0.0,0.9914,1e-05,0.677]
[1776624604617,71.23,74730.28,0.0,0.99138,1e-05,0.67783]
[1776624605623,71.24,74724.41,0.0,0.99131,1e-05,0.6827]
[1776624609651,71.27,74720.79,0.0,0.99125,1e-05,0.68713]
[1776624610661,71.27,74712.2,0.0,0.99115,1e-05,0.69387]
[1776624611668,71.27,74712.2,0.0,0.99114,1e-05,0.6942]
[1776624614689,71.29,74713.53,0.0,0.99114,1e-05,0.69412]
[1776624616702,71.3,74712.84,0.0,0.99113,1e-05,0.69532]
[1776624621751,71.33,74709.4,0.0,0.99106,1e-05,0.69966]
[1776624623757,71.35,74698.68,0.0,0.99092,1e-05,0.70919]
[1776624624764,71.36,74708.84,0.0,0.99104,1e-05,0.70141]
[1776624625770,71.36,74708.81,0.0,0.99103,1e-05,0.70176]
[1776624630817,71.39,74709.0,0.0,0.99102,1e-05,0.70292]
[1776624632819,71.4,74714.96,0.0,0.99111,1e-05,0.69628]
[1776624636750,71.43,74727.28,0.0,0.99123,1e-05,0.6879]
[1776624637864,71.43,74731.96,0.0,0.99128,1e-05,0.68457]
[1776624641894,71.46,74737.74,0.0,0.99132,1e-05,0.68169]
[1776624642896,71.46,74743.62,0.0,0.99139,1e-05,0.67715]
[1776624644912,71.48,74744.78,0.0,0.99139,1e-05,0.67689]
[1776624646936,71.49,74753.1,0.0,0.99148,1e-05,0.67114]
[1776624647931,71.49,74760.5,0.0,0.99156,1e-05,0.66582]
[1776624648938,71.5,74761.02,0.0,0.99156,1e-05,0.66574]
[1776624652967,71.52,74771.71,0.0,0.99166,1e-05,0.6586]
[1776624653973,71.52,74777.81,0.0,0.99173,1e-05,0.65403]
[1776624659012,71.52,74779.49,0.0,0.99175,1e-05,0.65277]
[1776624663083,71.52,74767.25,0.0,0.99161,1e-05,0.66197]
[1776624664050,71.52,74773.31,0.0,0.99168,1e-05,0.6574]
[1776624665057,71.52,74775.83,0.0,0.99171,1e-05,0.65551]
[1776624667071,71.52,74778.9,0.0,0.99174,1e-05,0.65322]
[1776624672106,71.52,74781.65,0.0,0.99177,1e-05,0.65116]
[1776624677141,71.52,74780.47,0.0,0.99176,1e-05,0.65204]
[1776624682178,71.52,74792.95,0.0,0.99189,1e-05,0.64279]
[1776624683193,71.52,74794.55,0.0,0.99191,1e-05,0.64161]
[1776624685204,71.52,74788.71,0.0,0.99185,1e-05,0.64592]
[1776624690247,71.52,74790.84,0.0,0.99187,1e-05,0.64435]
[1776624692262,71.52,74787.06,0.0,0.99186,1e-05,0.6444]
[1776624694276,71.52,74781.09,0.0,0.9918,1e-05,0.64882]
[1776624696293,71.52,74781.06,0.0,0.9918,1e-05,0.64885]
[1776624701328,71.52,74785.87,0.0,0.99185,1e-05,0.64528]
[1776624707270,71.52,74788.8,0.0,0.99188,1e-05,0.64311]
[1776624714415,71.52,74791.92,0.0,0.99191,1e-05,0.64082]
[1776624715424,71.52,74781.35,0.0,0.9918,1e-05,0.64863]
[1776624720458,71.52,74779.79,0.0,0.99178,1e-05,0.64979]
[1776624722471,71.52,74785.78,0.0,0.99185,1e-05,0.64535]
[1776624727506,71.52,74787.03,0.0,0.99186,1e-05,0.64442]
[1776624729520,71.52,74765.92,0.0,0.99163,1e-05,0.66018]
[1776624734555,71.52,74769.2,0.0,0.99167,1e-05,0.65771]
[1776624737577,71.52,74761.75,0.0,0.99159,1e-05,0.66333]
[1776624743618,71.52,74763.23,0.0,0.9916,1e-05,0.66221]
[1776624748653,71.52,74764.71,0.0,0.99162,1e-05,0.66109]
[1776624753688,71.52,74765.35,0.0,0.99166,1e-05,0.65782]
[1776624758724,71.52,74765.88,0.0,0.99167,1e-05,0.65742]
[1776624763759,71.52,74768.11,0.0,0.99169,1e-05,0.65575]
[1776624764768,71.52,74778.46,0.0,0.9918,1e-05,0.64802]
[1776624770817,71.52,74781.76,0.0,0.99184,1e-05,0.64557]
[1776624776850,71.52,74780.95,0.0,0.99183,1e-05,0.64617]
[1776624781886,71.52,74778.5,0.0,0.9918,1e-05,0.64799]
[1776624784912,71.52,74769.87,0.0,0.99171,1e-05,0.65443]
[1776624785914,71.52,74753.26,0.0,0.99153,1e-05,0.66697]
[1776624786921,71.52,74753.96,0.0,0.99153,1e-05,0.66644]
[1776624791955,71.52,74756.91,0.0,0.99157,1e-05,0.6642]
[1776624792963,71.52,74748.15,0.0,0.99147,1e-05,0.67087]
[1776624793970,71.52,74746.24,0.0,0.99145,1e-05,0.67233]
[1776624799004,71.52,74744.92,0.0,0.99143,1e-05,0.67334]
[1776624806055,71.52,74745.01,0.0,0.99143,1e-05,0.67327]
[1776624812097,71.52,74745.58,0.0,0.99147,1e-05,0.67001]
[1776624818047,71.52,74745.92,0.0,0.99148,1e-05,0.66975]
[1776624823173,71.52,74746.36,0.0,0.99148,1e-05,0.66941]
[1776624828208,71.52,74750.53,0.0,0.99153,1e-05,0.66623]
[1776624833245,71.52,74755.35,0.0,0.99158,1e-05,0.66258]
[1776624838277,71.52,74753.53,0.0,0.99156,1e-05,0.66396]
[1776624843312,71.52,74753.33,0.0,0.99156,1e-05,0.66411]
[1776624844319,71.52,74746.83,0.0,0.99149,1e-05,0.66905]
[1776624845327,71.52,74745.38,0.0,0.99147,1e-05,0.67016]
[1776624849355,71.52,74740.37,0.0,0.99142,1e-05,0.674]
[1776624850388,71.52,74730.49,0.0,0.9913,1e-05,0.68162]
[1776624851383,71.52,74722.26,0.0,0.99121,1e-05,0.68803]
[1776624852393,71.52,74715.51,0.0,0.99113,1e-05,0.69332]
[1776624853394,71.52,74717.54,0.0,0.99115,1e-05,0.69172]
[1776624856414,71.52,74721.73,0.0,0.9912,1e-05,0.68844]
[1776624861452,71.52,74721.7,0.0,0.9912,1e-05,0.68847]
[1776624864477,71.52,74729.3,0.0,0.99129,1e-05,0.68255]
[1776624866487,71.52,74721.9,0.0,0.99121,1e-05,0.68831]
[1776624868500,71.52,74721.21,0.0,0.9912,1e-05,0.68885]
[1776624873535,71.52,74719.04,0.0,0.99121,1e-05,0.68767]
[1776624878575,71.52,74720.79,0.0,0.99123,1e-05,0.6863]
[1776624883606,71.52,74720.25,0.0,0.99122,1e-05,0.68672]
[1776624884613,71.52,74712.52,0.0,0.99113,1e-05,0.69278]
[1776624889648,71.52,74711.6,0.0,0.99112,1e-05,0.6935]
[1776624894691,71.52,74715.26,0.0,0.99116,1e-05,0.69063]
[1776624899725,71.52,74718.19,0.0,0.9912,1e-05,0.68833]
[1776624900733,71.52,74724.16,0.0,0.99127,1e-05,0.68368]
[1776624906775,71.52,74723.75,0.0,0.99126,1e-05,0.68399]
[1776624908788,71.52,74730.63,0.0,0.99134,1e-05,0.67866]
[1776624914831,71.52,74732.62,0.0,0.99136,1e-05,0.67712]
[1776624919866,71.52,74734.21,0.0,0.99138,1e-05,0.6759]
[1776624924901,71.52,74741.71,0.0,0.99147,1e-05,0.67014]
[1776624929942,71.52,74748.15,0.0,0.99154,1e-05,0.66523]
[1776624935978,71.52,74749.93,0.0,0.99159,1e-05,0.66107]
[1776624941015,71.52,74750.15,0.0,0.99159,1e-05,0.66091]
[1776624947060,71.52,74750.8,0.0,0.9916,1e-05,0.66041]
[1776624949077,71.52,74762.69,0.0,0.99173,1e-05,0.65148]
[1776624950087,71.52,74757.42,0.0,0.99167,1e-05,0.65543]
[1776624955118,71.52,74756.96,0.0,0.99167,1e-05,0.65577]
[1776624962165,71.52,74756.96,0.0,0.99167,1e-05,0.65577]
[1776624967213,71.52,74757.78,0.0,0.99168,1e-05,0.65516]
[1776624968207,71.52,74748.56,0.0,0.99158,1e-05,0.66211]
[1776624969222,71.52,74743.88,0.0,0.99152,1e-05,0.66566]
[1776624970226,71.52,74736.38,0.0,0.99144,1e-05,0.67139]
[1776624971228,71.52,74733.13,0.0,0.9914,1e-05,0.67389]
[1776624973242,71.52,74730.08,0.0,0.99137,1e-05,0.67623]
[1776624976266,71.52,74735.87,0.0,0.99143,1e-05,0.67178]
[1776624980294,71.52,74740.27,0.0,0.99148,1e-05,0.66842]
[1776624981298,71.52,74749.07,0.0,0.99158,1e-05,0.66172]
[1776624982305,71.52,74749.02,0.0,0.99158,1e-05,0.66176]
[1776624987340,71.52,74750.92,0.0,0.9916,1e-05,0.66032]
[1776624992379,71.52,74751.36,0.0,0.99164,1e-05,0.65719]
[1776624997411,71.52,74752.31,0.0,0.99165,1e-05,0.65648]
[1776625002445,71.52,74752.21,0.0,0.99165,1e-05,0.65655]
[1776625008490,71.52,74752.03,0.0,0.99165,1e-05,0.65669]
[1776625013525,71.52,74754.33,0.0,0.99168,1e-05,0.65496]
[1776625019460,71.52,74755.71,0.0,0.99169,1e-05,0.65392]
[1776625024602,71.52,74755.41,0.0,0.99169,1e-05,0.65415]
[1776625027625,71.52,74748.92,0.0,0.99162,1e-05,0.65903]
[1776625031652,71.52,74746.43,0.0,0.99159,1e-05,0.66092]
[1776625036686,71.52,74749.22,0.0,0.99162,1e-05,0.65881]
[1776625041721,71.52,74748.55,0.0,0.99161,1e-05,0.65931]
[1776625046759,71.52,74746.34,0.0,0.99159,1e-05,0.66099]
[1776625051792,71.52,74747.96,0.0,0.99164,1e-05,0.65696]
[1776625053807,71.52,74757.91,0.0,0.99175,1e-05,0.6495]
[1776625059746,71.52,74758.18,0.0,0.99175,1e-05,0.6493]
[1776625064883,71.52,74758.18,0.0,0.99175,1e-05,0.6493]
[1776625069918,71.52,74762.16,0.0,0.99179,1e-05,0.64633]
[1776625070925,71.52,74768.73,0.0,0.99187,1e-05,0.64146]
[1776625075960,71.52,74768.92,0.0,0.99187,1e-05,0.64132]
[1776625080996,71.52,74769.73,0.0,0.99188,1e-05,0.64072]
[1776625086031,71.52,74775.29,0.0,0.99194,1e-05,0.63663]
[1776625091066,71.52,74780.63,0.0,0.99199,1e-05,0.63272]
[1776625096101,71.52,74783.84,0.0,0.99203,1e-05,0.63038]
[1776625102145,71.52,74785.63,0.0,0.99205,1e-05,0.62908]
[1776625110201,71.52,74788.28,0.0,0.99207,1e-05,0.62716]
[1776625112215,71.52,74796.68,0.0,0.9922,1e-05,0.6184]
[1776625113221,71.52,74797.33,0.0,0.9922,1e-05,0.61794]
[1776625118257,71.52,74798.64,0.0,0.99222,1e-05,0.617]
[1776625122285,71.52,74791.37,0.0,0.99214,1e-05,0.62222]
[1776625127326,71.52,74791.0,0.0,0.99214,1e-05,0.62249]
[1776625131352,71.52,74782.86,0.0,0.99205,1e-05,0.62838]
[1776625132359,71.52,74781.58,0.0,0.99204,1e-05,0.62931]
[1776625139407,71.52,74782.16,0.0,0.99204,1e-05,0.62889]
[1776625142428,71.52,74776.57,0.0,0.99198,1e-05,0.63296]
[1776625147462,71.52,74775.5,0.0,0.99197,1e-05,0.63374]
[1776625152497,71.52,74776.38,0.0,0.99198,1e-05,0.6331]
[1776625160452,71.52,74776.09,0.0,0.99198,1e-05,0.63331]
[1776625165590,71.52,74776.44,0.0,0.99198,1e-05,0.63306]
[1776625170623,71.52,74774.6,0.0,0.99196,1e-05,0.6344]
[1776625175658,71.52,74775.55,0.0,0.99201,1e-05,0.63098]
[1776625186740,71.52,74775.59,0.0,0.99201,1e-05,0.63095]
[1776625191771,71.52,74775.68,0.0,0.99201,1e-05,0.63089]
[1776625196806,71.52,74777.29,0.0,0.99202,1e-05,0.62971]
[1776625201856,71.52,74784.02,0.0,0.9921,1e-05,0.62483]
[1776625202868,71.52,74795.47,0.0,0.99222,1e-05,0.61659]
[1776625203870,71.52,74800.55,0.0,0.99227,1e-05,0.61296]
[1776625204877,71.52,74812.2,0.0,0.99239,1e-05,0.60471]
[1776625205884,71.52,74812.3,0.0,0.99239,1e-05,0.60464]
[1776625207898,71.52,74820.57,0.0,0.99247,1e-05,0.59885]
[1776625213942,71.52,74821.95,0.0,0.99249,1e-05,0.59788]
[1776625219982,71.52,74816.63,0.0,0.99243,1e-05,0.6016]
[1776625224013,71.52,74821.73,0.0,0.99248,1e-05,0.59804]
[1776625227064,71.52,74828.33,0.0,0.99255,1e-05,0.59345]
[1776625229050,71.52,74847.56,0.0,0.99274,1e-05,0.58025]
[1776625231064,71.52,74842.75,0.0,0.99272,1e-05,0.58095]
[1776625236100,71.52,74850.64,0.0,0.9928,1e-05,0.5756]
[1776625238114,71.52,74867.4,0.0,0.99296,1e-05,0.56436]
[1776625240146,71.52,74870.95,0.0,0.993,1e-05,0.56201]
[1776625242146,71.52,74888.09,0.0,0.99316,1e-05,0.55075]
[1776625246176,71.52,74880.06,0.0,0.99308,1e-05,0.556]
[1776625251211,71.52,74885.21,0.0,0.99313,1e-05,0.55263]
[1776625255239,71.52,74887.13,0.0,0.99315,1e-05,0.55138]
[1776625260271,71.52,74887.95,0.0,0.99315,1e-05,0.55084]
[1776625262296,71.52,74892.3,0.0,0.99319,1e-05,0.54802]
[1776625263303,71.52,74897.33,0.0,0.99324,1e-05,0.54476]
[1776625265317,71.52,74888.5,0.0,0.99316,1e-05,0.55048]
[1776625270352,71.52,74884.07,0.0,0.99312,1e-05,0.55337]
[1776625273373,71.52,74901.64,0.0,0.99328,1e-05,0.54199]
[1776625278410,71.52,74900.54,0.0,0.99327,1e-05,0.5427]
[1776625283445,71.52,74896.78,0.0,0.99324,1e-05,0.54512]
[1776625284451,71.52,74896.43,0.0,0.99323,1e-05,0.54534]
[1776625289487,71.52,74899.81,0.0,0.99326,1e-05,0.54316]
[1776625290494,71.52,74891.64,0.0,0.99319,1e-05,0.54844]
[1776625292507,71.52,74893.13,0.0,0.99323,1e-05,0.54501]
[1776625295529,71.52,74902.81,0.0,0.99332,1e-05,0.53879]
[1776625298551,71.52,74905.67,0.0,0.99335,1e-05,0.53697]
[1776625303586,71.52,74907.48,0.0,0.99336,1e-05,0.53581]
[1776625308620,71.52,74910.34,0.0,0.99339,1e-05,0.53399]
[1776625314663,71.52,74911.03,0.0,0.99339,1e-05,0.53356]
[1776625319706,71.52,74912.95,0.0,0.99341,1e-05,0.53234]
[1776625324734,71.52,74915.88,0.0,0.99344,1e-05,0.53049]
[1776625328764,71.52,74905.01,0.0,0.99334,1e-05,0.53739]
[1776625329770,71.52,74901.44,0.0,0.99331,1e-05,0.53967]
[1776625330776,71.52,74896.25,0.0,0.99326,1e-05,0.543]
[1776625335809,71.52,74907.79,0.0,0.99337,1e-05,0.53561]
[1776625336819,71.52,74913.62,0.0,0.99342,1e-05,0.53192]
[1776625337826,71.52,74914.26,0.0,0.99342,1e-05,0.53151]
[1776625342860,71.52,74914.87,0.0,0.99343,1e-05,0.53113]
[1776625346890,71.52,74909.82,0.0,0.99338,1e-05,0.53432]
[1776625351923,71.52,74909.73,0.0,0.99341,1e-05,0.53196]
[1776625357965,71.52,74910.42,0.0,0.99342,1e-05,0.53152]
[1776625363000,71.52,74910.8,0.0,0.99342,1e-05,0.53128]
[1776625366023,71.52,74920.41,0.0,0.99351,1e-05,0.52523]
[1776625367029,71.52,74921.74,0.0,0.99352,1e-05,0.5244]
[1776625368040,71.52,74916.47,0.0,0.99347,1e-05,0.5277]
[1776625369049,71.52,74908.06,0.0,0.9934,1e-05,0.53301]
[1776625370061,71.52,74902.3,0.0,0.99335,1e-05,0.53668]
[1776625371077,71.52,74894.69,0.0,0.99328,1e-05,0.54155]
[1776625372064,71.52,74893.1,0.0,0.99326,1e-05,0.54257]
[1776625377100,71.52,74893.9,0.0,0.99327,1e-05,0.54206]
[1776625381130,71.52,74904.18,0.0,0.99336,1e-05,0.53548]
[1776625382138,71.52,74904.68,0.0,0.99337,1e-05,0.53516]
[1776625386166,71.52,74899.63,0.0,0.99332,1e-05,0.53838]
[1776625388179,71.52,74899.06,0.0,0.99332,1e-05,0.53875]
[1776625393214,71.52,74900.21,0.0,0.99333,1e-05,0.53801]
[1776625398249,71.52,74903.53,0.0,0.99336,1e-05,0.53589]
[1776625403284,71.52,74884.39,0.0,0.99318,1e-05,0.5482]
[1776625407313,71.52,74877.29,0.0,0.99312,1e-05,0.55283]
[1776625412347,71.52,74875.78,0.0,0.99313,1e-05,0.55133]
[1776625416376,71.52,74870.7,0.0,0.99308,1e-05,0.55465]
[1776625417382,71.52,74856.3,0.0,0.99295,1e-05,0.56417]
[1776625422418,71.52,74856.37,0.0,0.99295,1e-05,0.56412]
[1776625427454,71.52,74862.95,0.0,0.99301,1e-05,0.55976]
[1776625430485,71.52,74868.16,0.0,0.99306,1e-05,0.55632]
[1776625435510,71.52,74876.95,0.0,0.99314,1e-05,0.55057]
[1776625442560,71.52,74877.96,0.0,0.99315,1e-05,0.54991]
[1776625447595,71.52,74875.34,0.0,0.99313,1e-05,0.55162]
[1776625450617,71.52,74869.42,0.0,0.99307,1e-05,0.55549]
[1776625451623,71.52,74868.75,0.0,0.99307,1e-05,0.55594]
[1776625456659,71.52,74867.92,0.0,0.99306,1e-05,0.55648]
[1776625462702,71.52,74866.84,0.0,0.99305,1e-05,0.55719]
[1776625467735,71.52,74865.52,0.0,0.99304,1e-05,0.55806]
[1776625470756,71.52,74862.46,0.0,0.99301,1e-05,0.56008]
[1776625474784,71.52,74853.72,0.0,0.99295,1e-05,0.56336]
[1776625475794,71.52,74853.7,0.0,0.99295,1e-05,0.56337]
[1776625480826,71.52,74853.04,0.0,0.99295,1e-05,0.56381]
[1776625485864,71.52,74850.25,0.0,0.99292,1e-05,0.56567]
[1776625490899,71.52,74852.11,0.0,0.99294,1e-05,0.56443]
[1776625495934,71.52,74855.46,0.0,0.99297,1e-05,0.5622]
[1776625499969,71.52,74867.24,0.0,0.99308,1e-05,0.55443]
[1776625500974,71.52,74867.79,0.0,0.99309,1e-05,0.55406]
[1776625506011,71.52,74868.3,0.0,0.99309,1e-05,0.55373]
[1776625510039,71.52,74874.73,0.0,0.99315,1e-05,0.54953]
[1776625512068,71.52,74879.0,0.0,0.99319,1e-05,0.54675]
[1776625513061,71.52,74898.12,0.0,0.99337,1e-05,0.53447]
[1776625514067,71.52,74908.57,0.0,0.99346,1e-05,0.52785]
[1776625515074,71.52,74909.6,0.0,0.99347,1e-05,0.5272]
[1776625520114,71.52,74912.66,0.0,0.9935,1e-05,0.52528]
[1776625525150,71.52,74912.98,0.0,0.9935,1e-05,0.52508]
[1776625529179,71.52,74918.92,0.0,0.99355,1e-05,0.52137]
[1776625530186,71.52,74920.23,0.0,0.99356,1e-05,0.52055]
[1776625531192,71.52,74929.38,0.0,0.99367,1e-05,0.51251]
[1776625532200,71.52,74936.25,0.0,0.99373,1e-05,0.50831]
[1776625533214,71.52,74937.59,0.0,0.99374,1e-05,0.50749]
[1776625535221,71.52,74939.38,0.0,0.99376,1e-05,0.5064]
[1776625540258,71.52,74936.95,0.0,0.99374,1e-05,0.50788]
[1776625545292,71.52,74927.19,0.0,0.99365,1e-05,0.51386]
[1776625546299,71.52,74927.85,0.0,0.99366,1e-05,0.51346]
[1776625547305,71.52,74936.19,0.0,0.99373,1e-05,0.50834]
[1776625548332,71.52,74935.78,0.0,0.99373,1e-05,0.50859]
[1776625553375,71.52,74934.96,0.0,0.99372,1e-05,0.5091]
[1776625558393,71.52,74934.54,0.0,0.99372,1e-05,0.50935]
[1776625563427,71.52,74936.59,0.0,0.99373,1e-05,0.5081]
[1776625565442,71.52,74928.2,0.0,0.99366,1e-05,0.51324]
[1776625566448,71.52,74934.39,0.0,0.99372,1e-05,0.50944]
[1776625569476,71.52,74922.23,0.0,0.99361,1e-05,0.51692]
[1776625574505,71.52,74922.23,0.0,0.99361,1e-05,0.51692]
[1776625579542,71.52,74922.63,0.0,0.99361,1e-05,0.51668]
[1776625584575,71.52,74922.68,0.0,0.99361,1e-05,0.51665]
[1776625589610,71.52,74923.18,0.0,0.99362,1e-05,0.51634]
[1776625594645,71.52,74922.65,0.0,0.99364,1e-05,0.51429]
[1776625599691,71.52,74909.2,0.0,0.99352,1e-05,0.52264]
[1776625600698,71.52,74906.45,0.0,0.9935,1e-05,0.52436]
[1776625603719,71.52,74914.18,0.0,0.99357,1e-05,0.51953]
[1776625604725,71.52,74917.19,0.0,0.99359,1e-05,0.51766]
[1776625609760,71.52,74918.01,0.0,0.9936,1e-05,0.51716]
[1776625613794,71.52,74924.18,0.0,0.99366,1e-05,0.51334]
[1776625618823,71.52,74927.84,0.0,0.99369,1e-05,0.51109]
[1776625623858,71.52,74931.74,0.0,0.99372,1e-05,0.50871]
[1776625627887,71.52,74936.76,0.0,0.99376,1e-05,0.50565]
[1776625632922,71.52,74942.42,0.0,0.99381,1e-05,0.50222]
[1776625637957,71.52,74941.72,0.0,0.99381,1e-05,0.50264]
[1776625642993,71.52,74944.99,0.0,0.99383,1e-05,0.50066]
[1776625648028,71.52,74945.98,0.0,0.99384,1e-05,0.50007]
[1776625650045,71.52,74929.71,0.0,0.9937,1e-05,0.50995]
[1776625651050,71.52,74929.76,0.0,0.99373,1e-05,0.50756]
[1776625655081,71.52,74934.97,0.0,0.99378,1e-05,0.50439]
[1776625661121,71.52,74937.23,0.0,0.9938,1e-05,0.50302]
[1776625666157,71.52,74937.33,0.0,0.9938,1e-05,0.50296]
[1776625673205,71.52,74937.15,0.0,0.9938,1e-05,0.50307]
[1776625678240,71.52,74938.57,0.0,0.99381,1e-05,0.50221]
[1776625680254,71.52,74933.51,0.0,0.99376,1e-05,0.50528]
[1776625684284,71.52,74941.44,0.0,0.99383,1e-05,0.50047]
[1776625685289,71.52,74942.15,0.0,0.99384,1e-05,0.50005]
[1776625690329,71.52,74942.7,0.0,0.99384,1e-05,0.49972]
[1776625696365,71.52,74941.81,0.0,0.99383,1e-05,0.50025]
[1776625701401,71.52,74941.66,0.0,0.99383,1e-05,0.50034]
[1776625706436,71.52,74951.46,0.0,0.99392,1e-05,0.49446]
[1776625707443,71.52,74950.82,0.0,0.99391,1e-05,0.49485]
[1776625709463,71.52,74957.51,0.0,0.99397,1e-05,0.49086]
[1776625710464,71.52,74953.82,0.0,0.99394,1e-05,0.49306]
[1776625716505,71.52,74950.06,0.0,0.99393,1e-05,0.49299]
[1776625720533,71.52,74955.71,0.0,0.99398,1e-05,0.48963]
[1776625725569,71.52,74956.78,0.0,0.99399,1e-05,0.489]
[1776625730603,71.52,74960.23,0.0,0.99402,1e-05,0.48696]
[1776625735638,71.52,74957.2,0.0,0.99399,1e-05,0.48875]
[1776625740673,71.52,74947.77,0.0,0.99391,1e-05,0.49435]
[1776625741680,71.52,74939.53,0.0,0.99384,1e-05,0.49929]
[1776625742687,71.52,74940.53,0.0,0.99385,1e-05,0.49869]
[1776625747724,71.52,74939.04,0.0,0.99384,1e-05,0.49959]
[1776625751755,71.52,74956.24,0.0,0.99398,1e-05,0.48932]
[1776625752764,71.52,74958.83,0.0,0.994,1e-05,0.48779]
[1776625755778,71.52,74952.83,0.0,0.99396,1e-05,0.49134]
[1776625760816,71.52,74953.28,0.0,0.99396,1e-05,0.49107]
[1776625763839,71.52,74958.28,0.0,0.994,1e-05,0.48811]
[1776625768872,71.52,74956.6,0.0,0.99399,1e-05,0.4891]
[1776625771892,71.52,74950.82,0.0,0.99397,1e-05,0.49023]
[1776625776927,71.52,74955.41,0.0,0.994,1e-05,0.48751]
[1776625782970,71.52,74956.68,0.0,0.99401,1e-05,0.48676]
[1776625785991,71.52,74949.83,0.0,0.99396,1e-05,0.49082]
[1776625788015,71.52,74948.98,0.0,0.99395,1e-05,0.49132]
[1776625793041,71.52,74942.24,0.0,0.99389,1e-05,0.49534]
[1776625794048,71.52,74939.52,0.0,0.99387,1e-05,0.49697]
[1776625797069,71.52,74937.67,0.0,0.99386,1e-05,0.49808]
[1776625799084,71.52,74930.74,0.0,0.9938,1e-05,0.50227]
[1776625800089,71.52,74931.64,0.0,0.9938,1e-05,0.50172]
[1776625805124,71.52,74933.51,0.0,0.99382,1e-05,0.50059]
[1776625807140,71.52,74942.18,0.0,0.99389,1e-05,0.49538]
[1776625808148,71.52,74946.28,0.0,0.99393,1e-05,0.49293]
[1776625813180,71.52,74944.04,0.0,0.99391,1e-05,0.49427]
[1776625819222,71.52,74944.5,0.0,0.99391,1e-05,0.49399]
[1776625824257,71.52,74944.92,0.0,0.99392,1e-05,0.49374]
[1776625829293,71.52,74945.71,0.0,0.99392,1e-05,0.49327]
[1776625834327,71.52,74946.27,0.0,0.99396,1e-05,0.49063]
[1776625836341,71.52,74955.69,0.0,0.99403,1e-05,0.48506]
[1776625837356,71.52,74952.11,0.0,0.994,1e-05,0.48717]
[1776625839363,71.52,74945.08,0.0,0.99395,1e-05,0.49133]
[1776625844398,71.52,74944.18,0.0,0.99394,1e-05,0.49187]
[1776625848426,71.52,74936.65,0.0,0.99387,1e-05,0.49637]
[1776625849435,71.52,74935.98,0.0,0.99387,1e-05,0.49677]
[1776625854471,71.52,74935.24,0.0,0.99386,1e-05,0.49722]
[1776625855474,71.52,74940.28,0.0,0.99391,1e-05,0.4942]
[1776625860510,71.52,74941.14,0.0,0.99391,1e-05,0.49368]
[1776625865546,71.52,74938.21,0.0,0.99389,1e-05,0.49543]
[1776625868565,71.52,74933.79,0.0,0.99385,1e-05,0.49809]
[1776625874609,71.52,74934.41,0.0,0.99386,1e-05,0.49772]
[1776625879647,71.52,74929.33,0.0,0.99381,1e-05,0.50078]
[1776625880651,71.52,74927.42,0.0,0.9938,1e-05,0.50193]
[1776625885688,71.53,74924.94,0.0,0.99377,1e-05,0.50396]
[1776625888709,71.55,74930.1,0.0,0.9938,1e-05,0.50161]
[1776625892741,71.57,74926.42,0.0,0.99378,1e-05,0.50253]
[1776625894751,71.58,74916.64,0.0,0.99369,1e-05,0.50901]
[1776625895717,71.59,74916.27,0.0,0.99368,1e-05,0.5095]
[1776625900793,71.62,74914.61,0.0,0.99365,1e-05,0.51184]
[1776625906835,71.66,74914.47,0.0,0.99363,1e-05,0.5135]
[1776625911870,71.69,74911.17,0.0,0.99358,1e-05,0.51686]
[1776625917917,71.72,74910.75,0.0,0.99356,1e-05,0.51871]
[1776625919926,71.73,74904.52,0.0,0.99349,1e-05,0.52313]
[1776625920935,71.75,74903.34,0.0,0.99347,1e-05,0.5244]
[1776625925970,71.78,74907.97,0.0,0.9935,1e-05,0.52284]
[1776625934028,71.82,74908.09,0.0,0.99347,1e-05,0.52489]
[1776625938057,71.85,74911.83,0.0,0.99349,1e-05,0.52362]
[1776625943094,71.88,74918.6,0.0,0.99353,1e-05,0.52073]
[1776625944100,71.88,74918.27,0.0,0.99352,1e-05,0.5212]
[1776625948129,71.91,74926.01,0.0,0.99357,1e-05,0.51746]
[1776625951153,71.93,74927.81,0.0,0.99361,1e-05,0.51474]
[1776625956194,71.96,74928.46,0.0,0.9936,1e-05,0.51566]
[1776625959211,71.97,74921.7,0.0,0.99352,1e-05,0.52063]
[1776625961224,71.99,74921.39,0.0,0.99351,1e-05,0.52136]
[1776625964247,72.0,74915.85,0.0,0.99345,1e-05,0.52561]
[1776625969280,72.03,74920.76,0.0,0.99348,1e-05,0.52387]
[1776625975322,72.07,74921.44,0.0,0.99346,1e-05,0.52504]
[1776625982371,72.11,74921.61,0.0,0.99344,1e-05,0.5268]
[1776625987406,72.14,74922.46,0.0,0.99343,1e-05,0.5276]
[1776625992441,72.17,74919.31,0.0,0.99338,1e-05,0.53091]
[1776625998483,72.21,74920.44,0.0,0.99337,1e-05,0.53181]
[1776626001503,72.23,74915.34,0.0,0.99331,1e-05,0.53584]
[1776626006539,72.26,74916.85,0.0,0.9933,1e-05,0.53622]
[1776626011577,72.29,74915.88,0.0,0.99331,1e-05,0.53572]
[1776626012584,72.29,74928.67,0.0,0.99342,1e-05,0.52793]
[1776626013592,72.3,74929.86,0.0,0.99342,1e-05,0.52745]
[1776626018628,72.33,74930.26,0.0,0.99341,1e-05,0.52853]
[1776626021649,72.34,74935.01,0.0,0.99344,1e-05,0.52636]
[1776626026684,72.37,74933.97,0.0,0.99341,1e-05,0.52834]
[1776626031719,72.4,74936.33,0.0,0.99341,1e-05,0.52819]
[1776626034739,72.42,74942.9,0.0,0.99346,1e-05,0.52489]
[1776626037764,72.44,74951.67,0.0,0.99353,1e-05,0.52025]
[1776626038771,72.45,74951.78,0.0,0.99353,1e-05,0.52045]
[1776626042796,72.47,74959.4,0.0,0.99358,1e-05,0.51681]
[1776626044810,72.48,74965.86,0.0,0.99363,1e-05,0.51338]
[1776626049846,72.51,74973.5,0.0,0.99367,1e-05,0.51004]
[1776626051859,72.52,74979.7,0.0,0.99372,1e-05,0.50681]
[1776626056873,72.55,74976.43,0.0,0.99367,1e-05,0.51008]
[1776626061931,72.58,74975.82,0.0,0.99365,1e-05,0.51174]
[1776626066943,72.61,74975.22,0.0,0.99363,1e-05,0.51341]
[1776626072022,72.64,74978.16,0.0,0.99366,1e-05,0.51053]
[1776626077038,72.68,74974.24,0.0,0.99361,1e-05,0.51447]
[1776626083085,72.71,74973.13,0.0,0.99358,1e-05,0.51645]
[1776626089122,72.75,74969.45,0.0,0.99352,1e-05,0.52027]
[1776626091138,72.76,74948.53,0.0,0.99333,1e-05,0.53379]
[1776626092145,72.77,74943.21,0.0,0.99328,1e-05,0.53768]
[1776626097182,72.8,74940.4,0.0,0.99323,1e-05,0.54079]
[1776626102217,72.83,74938.35,0.0,0.99319,1e-05,0.54344]
[1776626107250,72.86,74936.26,0.0,0.99316,1e-05,0.54612]
[1776626108257,72.87,74946.97,0.0,0.99325,1e-05,0.53958]
[1776626109267,72.87,74951.19,0.0,0.99328,1e-05,0.53718]
[1776626117320,72.92,74952.09,0.0,0.99326,1e-05,0.53875]
[1776626122355,72.95,74952.08,0.0,0.99324,1e-05,0.5401]
[1776626127390,72.98,74955.39,0.0,0.99325,1e-05,0.53934]
[1776626132426,73.01,74962.36,0.0,0.99333,1e-05,0.53382]
[1776626134439,73.02,74952.26,0.0,0.99323,1e-05,0.54071]
[1776626135446,73.03,74950.8,0.0,0.99321,1e-05,0.5419]
[1776626141488,73.05,74954.04,0.0,0.99323,1e-05,0.54092]
[1776626143503,73.06,74960.96,0.0,0.99328,1e-05,0.53709]
[1776626148540,73.09,74954.87,0.0,0.99321,1e-05,0.54227]
[1776626151559,73.11,74940.42,0.0,0.99306,1e-05,0.5523]
[1776626153573,73.12,74932.78,0.0,0.99298,1e-05,0.55778]
[1776626159615,73.16,74929.35,0.0,0.99293,1e-05,0.56165]
[1776626164669,73.19,74927.39,0.0,0.99289,1e-05,0.5643]
[1776626169705,73.22,74925.74,0.0,0.99286,1e-05,0.56676]
[1776626174740,73.25,74926.18,0.0,0.99284,1e-05,0.56785]
[1776626175746,73.26,74933.92,0.0,0.99291,1e-05,0.56305]
[1776626176753,73.26,74935.34,0.0,0.99292,1e-05,0.5624]
[1776626181789,73.29,74933.81,0.0,0.99289,1e-05,0.56477]
[1776626186823,73.32,74938.9,0.0,0.99291,1e-05,0.56282]
[1776626187797,73.33,74939.0,0.0,0.99291,1e-05,0.56303]
[1776626193876,73.36,74940.03,0.0,0.99293,1e-05,0.56144]
[1776626195889,73.38,74946.74,0.0,0.99298,1e-05,0.55763]
[1776626196893,73.38,74947.67,0.0,0.99299,1e-05,0.5573]
[1776626201928,73.41,74947.31,0.0,0.99297,1e-05,0.5589]
[1776626204950,73.43,74938.23,0.0,0.99287,1e-05,0.56562]
[1776626206963,73.44,74936.63,0.0,0.99285,1e-05,0.56722]
[1776626212007,73.47,74933.22,0.0,0.99279,1e-05,0.57083]
[1776626217033,73.5,74930.72,0.0,0.99275,1e-05,0.57386]
[1776626222069,73.53,74932.71,0.0,0.99275,1e-05,0.57393]
[1776626224083,73.54,74933.46,0.0,0.99275,1e-05,0.57398]
[1776626229117,73.57,74932.41,0.0,0.99272,1e-05,0.57606]
[1776626233146,73.6,74928.01,0.0,0.99266,1e-05,0.58009]
[1776626238180,73.63,74926.72,0.0,0.99263,1e-05,0.58235]
[1776626243216,73.66,74926.33,0.0,0.9926,1e-05,0.58428]
[1776626248250,73.69,74925.61,0.0,0.99257,1e-05,0.58616]
[1776626254294,73.73,74926.8,0.0,0.99259,1e-05,0.5844]
[1776626257316,73.75,74941.55,0.0,0.99272,1e-05,0.57543]
[1776626262354,73.78,74941.73,0.0,0.9927,1e-05,0.57669]
[1776626264365,73.79,74949.67,0.0,0.99277,1e-05,0.57201]
[1776626271421,73.83,74952.18,0.0,0.99277,1e-05,0.57228]
[1776626276454,73.86,74954.48,0.0,0.99277,1e-05,0.57215]
[1776626281489,73.89,74956.15,0.0,0.99277,1e-05,0.57242]
[1776626282499,73.9,74940.75,0.0,0.99262,1e-05,0.58288]
[1776626283508,73.9,74936.16,0.0,0.99257,1e-05,0.58622]
[1776626286530,73.92,74924.9,0.0,0.99244,1e-05,0.59465]
[1776626288547,73.93,74922.73,0.0,0.99241,1e-05,0.59668]
[1776626293578,73.96,74919.38,0.0,0.99236,1e-05,0.60037]
[1776626298613,73.99,74922.39,0.0,0.99237,1e-05,0.59973]
[1776626304655,74.03,74922.76,0.0,0.99235,1e-05,0.60118]
[1776626308683,74.05,74939.03,0.0,0.99249,1e-05,0.59128]
[1776626309692,74.06,74938.82,0.0,0.99249,1e-05,0.5917]
[1776626314725,74.09,74947.7,0.0,0.99259,1e-05,0.5845]
[1776626316743,74.1,74953.65,0.0,0.99264,1e-05,0.5811]
[1776626318755,74.11,74964.78,0.0,0.99274,1e-05,0.57431]
[1776626319761,74.12,74963.61,0.0,0.99272,1e-05,0.57535]
[1776626323788,74.25,74973.61,0.0,0.99273,1e-05,0.57477]
[1776626324798,74.31,74975.23,0.0,0.99271,1e-05,0.57643]
[1776626327818,74.43,74965.97,0.0,0.99254,1e-05,0.5883]
[1776626328823,74.44,74964.64,0.0,0.99252,1e-05,0.58946]
[1776626333860,74.47,74966.66,0.0,0.99252,1e-05,0.5895]
[1776626336882,74.49,74958.06,0.0,0.99242,1e-05,0.5961]
[1776626337894,74.49,74955.31,0.0,0.99239,1e-05,0.59824]
[1776626339903,74.51,74961.57,0.0,0.99244,1e-05,0.59458]
[1776626344937,74.54,74959.85,0.0,0.99241,1e-05,0.59713]
[1776626349972,74.57,74960.52,0.0,0.99239,1e-05,0.59808]
[1776626355009,74.6,74959.29,0.0,0.99236,1e-05,0.60031]
[1776626357022,74.61,74968.56,0.0,0.99244,1e-05,0.59463]
[1776626358029,74.61,74966.96,0.0,0.99242,1e-05,0.59598]
[1776626363064,74.64,74964.66,0.0,0.99238,1e-05,0.59893]
[1776626369106,74.68,74967.87,0.0,0.99239,1e-05,0.59844]
[1776626372127,74.7,74982.12,0.0,0.99255,1e-05,0.58708]
[1776626373134,74.7,74983.05,0.0,0.99255,1e-05,0.58674]
[1776626378179,74.79,74985.5,0.0,0.99252,1e-05,0.58896]
[1776626379182,74.85,75002.62,0.0,0.99265,1e-05,0.58038]
[1776626380186,74.91,75005.53,0.0,0.99264,1e-05,0.58119]
[1776626385221,75.2,74988.78,0.0,0.99228,1e-05,0.60605]
[1776626386228,75.21,74987.3,0.0,0.99226,1e-05,0.60733]
[1776626388243,75.22,75011.7,0.0,0.99249,1e-05,0.59154]
[1776626389251,75.28,75011.27,0.0,0.99244,1e-05,0.59456]
[1776626391264,75.4,75005.12,0.0,0.9923,1e-05,0.60417]
[1776626396299,75.64,75006.04,0.0,0.99215,1e-05,0.61492]
[1776626401333,75.78,75005.72,0.0,0.99205,1e-05,0.62157]
[1776626406368,75.81,75007.33,0.0,0.99205,1e-05,0.62188]
[1776626411407,75.9,75006.27,0.0,0.99198,1e-05,0.62683]
[1776626416439,75.92,75005.65,0.0,0.99195,1e-05,0.62839]
[1776626420474,75.95,74999.53,0.0,0.99187,1e-05,0.63377]
[1776626421479,75.96,74999.62,0.0,0.99187,1e-05,0.63428]
[1776626424504,75.98,75009.25,0.0,0.99195,1e-05,0.62846]
[1776626429536,76.06,75012.87,0.0,0.99193,1e-05,0.62991]
[1776626434573,76.09,75016.38,0.0,0.99198,1e-05,0.62613]
[1776626439650,76.12,75018.48,0.0,0.99198,1e-05,0.6261]
[1776626444682,76.15,75019.49,0.0,0.99197,1e-05,0.62682]
[1776626449717,76.18,75020.32,0.0,0.99196,1e-05,0.62767]
[1776626454751,76.21,75024.08,0.0,0.99198,1e-05,0.6265]
[1776626459789,76.24,75024.59,0.0,0.99196,1e-05,0.62756]
[1776626464832,76.27,75025.83,0.0,0.99195,1e-05,0.62812]
[1776626471885,76.31,75025.68,0.0,0.99192,1e-05,0.6302]
[1776626473895,76.32,75012.37,0.0,0.99178,1e-05,0.63999]
[1776626474904,76.33,75010.72,0.0,0.99176,1e-05,0.64143]
[1776626479939,76.36,75010.62,0.0,0.99174,1e-05,0.64293]
[1776626480946,76.37,75002.15,0.0,0.99164,1e-05,0.64916]
[1776626481956,76.37,75000.5,0.0,0.99162,1e-05,0.65062]
[1776626483976,76.38,75013.87,0.0,0.99175,1e-05,0.6418]
[1776626484983,76.39,75013.77,0.0,0.99175,1e-05,0.64216]
[1776626491031,76.43,75009.31,0.0,0.99171,1e-05,0.64417]
[1776626493043,76.44,75001.8,0.0,0.99162,1e-05,0.65002]
[1776626494050,76.44,75001.03,0.0,0.99161,1e-05,0.65085]
[1776626498082,76.47,75016.59,0.0,0.99176,1e-05,0.64108]
[1776626499999,76.48,75016.38,0.0,0.99175,1e-05,0.6418]
[1776626505129,76.51,75017.16,0.0,0.99173,1e-05,0.64268]
[1776626510163,76.54,75014.92,0.0,0.99169,1e-05,0.64568]
[1776626515198,76.57,75013.5,0.0,0.99165,1e-05,0.64811]
[1776626520233,76.6,75011.85,0.0,0.99162,1e-05,0.65071]
[1776626522250,76.61,75018.37,0.0,0.99167,1e-05,0.6467]
[1776626523254,76.62,75014.45,0.0,0.99163,1e-05,0.64974]
[1776626524261,76.62,75008.46,0.0,0.99156,1e-05,0.65425]
[1776626525268,76.63,75009.78,0.0,0.99157,1e-05,0.65361]
[1776626530303,76.66,75008.78,0.0,0.99154,1e-05,0.65576]
[1776626538361,76.71,75009.32,0.0,0.99151,1e-05,0.65769]
[1776626543399,76.74,75008.76,0.0,0.99149,1e-05,0.65954]
[1776626548431,76.77,75007.58,0.0,0.99145,1e-05,0.66183]
[1776626551453,76.79,75002.86,0.0,0.99142,1e-05,0.66317]
[1776626557495,76.82,75003.91,0.0,0.99141,1e-05,0.66417]
[1776626564544,76.86,75002.62,0.0,0.99137,1e-05,0.66713]
[1776626570589,76.91,75002.36,0.0,0.99133,1e-05,0.66935]
[1776626572601,76.92,74996.86,0.0,0.99127,1e-05,0.6739]
[1776626577640,76.95,74986.77,0.0,0.99113,1e-05,0.6827]
[1776626582673,76.98,74985.95,0.0,0.9911,1e-05,0.68478]
[1776626586700,77.0,74979.46,0.0,0.99101,1e-05,0.69073]
[1776626588716,77.01,74966.51,0.0,0.99086,1e-05,0.70093]
[1776626590729,77.03,74974.05,0.0,0.99094,1e-05,0.69592]
[1776626595764,77.06,74976.6,0.0,0.99094,1e-05,0.69552]
[1776626601806,77.09,74976.98,0.0,0.99092,1e-05,0.69703]
[1776626606901,77.12,74976.68,0.0,0.99089,1e-05,0.69875]
[1776626608869,77.13,74950.02,0.0,0.99058,1e-05,0.71939]
[1776626609876,77.14,74948.98,0.0,0.99057,1e-05,0.72049]
[1776626611889,77.15,74944.23,0.0,0.99054,1e-05,0.72165]
[1776626616925,77.18,74949.25,0.0,0.99058,1e-05,0.71935]
[1776626621960,77.21,74933.43,0.0,0.99037,1e-05,0.733]
[1776626623978,77.22,74921.02,0.0,0.99021,1e-05,0.74325]
[1776626624987,77.23,74918.94,0.0,0.99018,1e-05,0.74519]
[1776626627028,77.23,74898.35,0.0,0.98993,1e-05,0.76144]
[1776626628027,77.23,74882.4,0.0,0.98974,1e-05,0.77423]
[1776626629017,77.25,74879.98,0.0,0.98969,1e-05,0.77746]
[1776626633045,77.28,74876.47,0.0,0.98962,1e-05,0.78159]
[1776626638080,77.31,74874.12,0.0,0.98957,1e-05,0.78511]
[1776626642113,77.33,74880.06,0.0,0.98963,1e-05,0.78155]
[1776626645129,77.35,74874.91,0.0,0.98955,1e-05,0.78671]
[1776626650165,77.38,74875.86,0.0,0.98953,1e-05,0.78754]
[1776626655201,77.41,74867.52,0.0,0.9894,1e-05,0.79599]
[1776626658222,77.43,74861.4,0.0,0.98931,1e-05,0.80202]
[1776626664263,77.46,74858.96,0.0,0.98925,1e-05,0.806]
[1776626669299,77.49,74861.51,0.0,0.98926,1e-05,0.8055]
[1776626675340,77.53,74861.11,0.0,0.98926,1e-05,0.80447]
[1776626678363,77.55,74865.7,0.0,0.98931,1e-05,0.80164]
[1776626684403,77.58,74865.73,0.0,0.98928,1e-05,0.80324]
[1776626689438,77.61,74863.34,0.0,0.98922,1e-05,0.80717]
[1776626695484,77.65,74861.03,0.0,0.98916,1e-05,0.81104]
[1776626697494,77.66,74854.93,0.0,0.98907,1e-05,0.8168]
[1776626703537,77.7,74855.56,0.0,0.98905,1e-05,0.81824]
[1776626704543,77.7,74849.4,0.0,0.98897,1e-05,0.82375]
[1776626705550,77.71,74846.73,0.0,0.98893,1e-05,0.82634]
[1776626710585,77.74,74845.1,0.0,0.98888,1e-05,0.82937]
[1776626715620,77.77,74838.27,0.0,0.98876,1e-05,0.83683]
[1776626718641,77.79,74844.97,0.0,0.98884,1e-05,0.83208]
[1776626719650,77.79,74846.16,0.0,0.98885,1e-05,0.8314]
[1776626724683,77.82,74846.9,0.0,0.98883,1e-05,0.8324]
[1776626728712,77.85,74862.83,0.0,0.98902,1e-05,0.82024]
[1776626729719,77.85,74862.97,0.0,0.98902,1e-05,0.82045]
[1776626734754,77.88,74871.46,0.0,0.98915,1e-05,0.81163]
[1776626735760,77.89,74881.33,0.0,0.98927,1e-05,0.80377]
[1776626737779,77.9,74884.27,0.0,0.9893,1e-05,0.80199]
[1776626739790,77.91,74895.55,0.0,0.98943,1e-05,0.79337]
[1776626740795,77.92,74909.29,0.0,0.98959,1e-05,0.78284]
[1776626745841,77.95,74915.38,0.0,0.98965,1e-05,0.77952]
[1776626749870,77.98,74922.78,0.0,0.98972,1e-05,0.77484]
[1776626754905,78.01,74925.64,0.0,0.98973,1e-05,0.77413]
[1776626759941,78.04,74928.72,0.0,0.98974,1e-05,0.77324]
[1776626763969,78.06,74933.66,0.0,0.98979,1e-05,0.77056]
[1776626769003,78.09,74929.41,0.0,0.98971,1e-05,0.77553]
[1776626773031,78.11,74938.75,0.0,0.9898,1e-05,0.76934]
[1776626779074,78.14,74940.58,0.0,0.9898,1e-05,0.76945]
[1776626783104,78.17,74946.54,0.0,0.98985,1e-05,0.76629]
[1776626788141,78.2,74947.39,0.0,0.98984,1e-05,0.76718]
[1776626793174,78.23,74949.6,0.0,0.98988,1e-05,0.76379]
[1776626801229,78.28,74951.03,0.0,0.98986,1e-05,0.76515]
[1776626806264,78.31,74953.47,0.0,0.98987,1e-05,0.76447]
[1776626811300,78.34,74955.36,0.0,0.98987,1e-05,0.76485]
[1776626816336,78.37,74957.38,0.0,0.98987,1e-05,0.7645]
[1776626821371,78.4,74958.4,0.0,0.98986,1e-05,0.76525]
[1776626827413,78.43,74963.48,0.0,0.9899,1e-05,0.76312]
[1776626833456,78.47,74966.03,0.0,0.9899,1e-05,0.76298]
[1776626838492,78.5,74972.55,0.0,0.98995,1e-05,0.75941]
[1776626843526,78.53,74973.8,0.0,0.98994,1e-05,0.76029]
[1776626845540,78.55,74980.55,0.0,0.99001,1e-05,0.75564]
[1776626846552,78.55,74974.88,0.0,0.98994,1e-05,0.76037]
[1776626851582,78.58,74971.07,0.0,0.98992,1e-05,0.7614]
[1776626858632,78.62,74971.17,0.0,0.98988,1e-05,0.76348]
[1776626860645,78.63,74958.14,0.0,0.98972,1e-05,0.77439]
[1776626865682,78.66,74957.34,0.0,0.98968,1e-05,0.77659]
[1776626870715,78.69,74952.03,0.0,0.98959,1e-05,0.7824]
[1776626876758,78.73,74950.9,0.0,0.98955,1e-05,0.78519]
[1776626881793,78.76,74959.52,0.0,0.98963,1e-05,0.77987]
[1776626882801,78.77,74961.73,0.0,0.98965,1e-05,0.77873]
[1776626887834,78.79,74961.57,0.0,0.98963,1e-05,0.78011]
[1776626892874,78.83,74967.88,0.0,0.98968,1e-05,0.77697]
[1776626894886,78.83,74969.83,0.0,0.9897,1e-05,0.77574]
[1776626897907,78.85,74959.77,0.0,0.98956,1e-05,0.78469]
[1776626898915,78.86,74959.64,0.0,0.98955,1e-05,0.78542]
[1776626903962,78.89,74960.7,0.0,0.98954,1e-05,0.78615]
[1776626908998,78.92,74971.45,0.0,0.98965,1e-05,0.77913]
[1776626911014,78.94,74976.69,0.0,0.98974,1e-05,0.77236]
[1776626916050,78.97,74978.56,0.0,0.98974,1e-05,0.77244]
[1776626923101,79.01,74980.3,0.0,0.98973,1e-05,0.77324]
[1776626929142,79.04,74977.86,0.0,0.98967,1e-05,0.77703]
[1776626940219,79.11,74979.0,0.0,0.98963,1e-05,0.77956]
[1776626945254,79.14,74975.25,0.0,0.98956,1e-05,0.7841]
[1776626951296,79.18,74976.84,0.0,0.98955,1e-05,0.78471]
[1776626956331,79.21,74974.5,0.0,0.9895,1e-05,0.78815]
[1776626961366,79.24,74972.54,0.0,0.98945,1e-05,0.79129]
[1776626968415,79.28,74972.83,0.0,0.98942,1e-05,0.79326]
[1776626973451,79.31,74971.64,0.0,0.98943,1e-05,0.79248]
[1776626978485,79.34,74968.59,0.0,0.98936,1e-05,0.79651]
[1776626982515,79.36,74961.2,0.0,0.98925,1e-05,0.80375]
[1776626987550,79.39,74962.55,0.0,0.98924,1e-05,0.80424]
[1776626992586,79.42,74962.8,0.0,0.98922,1e-05,0.80562]
[1776626993592,79.43,74957.78,0.0,0.98915,1e-05,0.81002]
[1776626995606,79.44,74951.55,0.0,0.98906,1e-05,0.81576]
[1776626999670,79.47,74949.68,0.0,0.98902,1e-05,0.81889]
[1776627006717,79.51,74948.4,0.0,0.98897,1e-05,0.82213]
[1776627007722,79.52,74960.97,0.0,0.98912,1e-05,0.81213]
[1776627013626,79.55,74963.65,0.0,0.98913,1e-05,0.81153]
[1776627018805,79.58,74963.54,0.0,0.98911,1e-05,0.81321]
[1776627023839,79.61,74964.11,0.0,0.98908,1e-05,0.81465]
[1776627028876,79.64,74962.77,0.0,0.98905,1e-05,0.81701]
[1776627033910,79.67,74965.12,0.0,0.9891,1e-05,0.8133]
[1776627041965,79.71,74968.87,0.0,0.98911,1e-05,0.81277]
[1776627047001,79.75,74967.08,0.0,0.98905,1e-05,0.81614]
[1776627049016,79.76,74972.34,0.0,0.98911,1e-05,0.81246]
[1776627051030,79.77,74975.1,0.0,0.98914,1e-05,0.81053]
[1776627056066,79.8,74979.38,0.0,0.98917,1e-05,0.80862]
[1776627061099,79.83,74984.44,0.0,0.98921,1e-05,0.80609]
[1776627062107,79.83,74992.01,0.0,0.9893,1e-05,0.8003]
[1776627064126,79.85,74996.95,0.0,0.98935,1e-05,0.79727]
[1776627069156,79.88,74997.07,0.0,0.98933,1e-05,0.79874]
[1776627078219,79.94,74996.18,0.0,0.98927,1e-05,0.80259]
[1776627081242,79.95,75021.43,0.0,0.98957,1e-05,0.7831]
[1776627082255,79.96,75023.99,0.0,0.98959,1e-05,0.7817]
[1776627087285,79.99,75023.23,0.0,0.98956,1e-05,0.78384]
[1776627092320,80.02,75025.25,0.0,0.98961,1e-05,0.78021]
[1776627097363,80.05,75026.92,0.0,0.9896,1e-05,0.78075]
[1776627098362,80.06,75036.12,0.0,0.9897,1e-05,0.77385]
[1776627103397,80.08,75036.16,0.0,0.98969,1e-05,0.77505]
[1776627108432,80.11,75024.09,0.0,0.98952,1e-05,0.78607]
[1776627109438,80.12,75023.86,0.0,0.98951,1e-05,0.78656]
[1776627114475,80.15,75025.78,0.0,0.98951,1e-05,0.78659]
[1776627119511,80.18,75029.55,0.0,0.98953,1e-05,0.78516]
[1776627122532,80.2,75026.96,0.0,0.98948,1e-05,0.78813]
[1776627127583,80.23,75024.32,0.0,0.98943,1e-05,0.79177]
[1776627128578,80.23,75049.0,0.0,0.98973,1e-05,0.77239]
[1776627129587,80.25,75066.42,0.0,0.98992,1e-05,0.75985]
[1776627132606,80.26,75057.27,0.0,0.9898,1e-05,0.76781]
[1776627133614,80.27,75069.01,0.0,0.98993,1e-05,0.75908]
[1776627138648,80.3,75065.52,0.0,0.98987,1e-05,0.76327]
[1776627143683,80.33,75063.67,0.0,0.98983,1e-05,0.76621]
[1776627148719,80.36,75063.69,0.0,0.9898,1e-05,0.76771]
[1776627150733,80.37,75050.6,0.0,0.98964,1e-05,0.77849]
[1776627151739,80.38,75039.01,0.0,0.98953,1e-05,0.7846]
[1776627152747,80.38,75033.47,0.0,0.98946,1e-05,0.78928]
[1776627157782,80.41,75041.6,0.0,0.98954,1e-05,0.78441]
[1776627162819,80.44,75039.85,0.0,0.98949,1e-05,0.78733]
[1776627164832,80.46,75033.12,0.0,0.9894,1e-05,0.79326]
[1776627166847,80.47,75019.95,0.0,0.98923,1e-05,0.80438]
[1776627169867,80.49,75014.82,0.0,0.98915,1e-05,0.80943]
[1776627174905,80.51,75013.06,0.0,0.9891,1e-05,0.81236]
[1776627175915,80.52,75001.78,0.0,0.98895,1e-05,0.8218]
[1776627178936,80.54,75011.32,0.0,0.98906,1e-05,0.81492]
[1776627181957,80.55,75013.97,0.0,0.98908,1e-05,0.81368]
[1776627186994,80.58,75008.81,0.0,0.98899,1e-05,0.81936]
[1776627189007,80.59,75003.11,0.0,0.98891,1e-05,0.82459]
[1776627190014,80.6,74994.68,0.0,0.9888,1e-05,0.83177]
[1776627195049,80.62,74990.05,0.0,0.98872,1e-05,0.83698]
[1776627201091,80.65,74991.55,0.0,0.98871,1e-05,0.83736]
[1776627204113,80.67,74985.18,0.0,0.98862,1e-05,0.84342]
[1776627208141,80.69,74979.34,0.0,0.98852,1e-05,0.8493]
[1776627213175,80.71,74992.5,0.0,0.98872,1e-05,0.83614]
[1776627215191,80.72,74993.24,0.0,0.98872,1e-05,0.83606]
[1776627220232,80.75,74989.64,0.0,0.98866,1e-05,0.84034]
[1776627225260,80.77,74989.49,0.0,0.98863,1e-05,0.84174]
[1776627230294,80.79,74986.58,0.0,0.98858,1e-05,0.84541]
[1776627234323,80.81,75000.54,0.0,0.98874,1e-05,0.83484]
[1776627235329,80.82,75001.14,0.0,0.98875,1e-05,0.83461]
[1776627240364,80.84,75000.98,0.0,0.98873,1e-05,0.83605]
[1776627242389,80.85,74994.35,0.0,0.98863,1e-05,0.84205]
[1776627243391,80.86,74995.33,0.0,0.98864,1e-05,0.84149]
[1776627246413,80.87,74983.6,0.0,0.98847,1e-05,0.85201]
[1776627247419,80.87,74974.32,0.0,0.98835,1e-05,0.86003]
[1776627248428,80.88,74973.7,0.0,0.98834,1e-05,0.86078]
[1776627252459,80.9,74970.46,0.0,0.98828,1e-05,0.86457]
[1776627256483,80.91,74963.0,0.0,0.98816,1e-05,0.87172]
[1776627259503,80.92,74954.56,0.0,0.98804,1e-05,0.87949]
[1776627260512,80.93,74947.01,0.0,0.98793,1e-05,0.88616]
[1776627261519,80.93,74957.81,0.0,0.98808,1e-05,0.87707]
[1776627265548,80.94,74962.88,0.0,0.98813,1e-05,0.87349]
[1776627266552,80.95,74969.23,0.0,0.98822,1e-05,0.86829]
[1776627271593,80.97,74973.59,0.0,0.98831,1e-05,0.8621]
[1776627276624,80.99,74971.52,0.0,0.98826,1e-05,0.86492]
[1776627280650,81.0,74966.11,0.0,0.98818,1e-05,0.87034]
[1776627285685,81.02,74964.13,0.0,0.98813,1e-05,0.87301]
[1776627290721,81.04,74965.72,0.0,0.98814,1e-05,0.87265]
[1776627292734,81.04,74959.71,0.0,0.98805,1e-05,0.87816]
[1776627297769,81.06,74956.98,0.0,0.988,1e-05,0.88144]
[1776627301797,81.08,74947.99,0.0,0.98787,1e-05,0.8899]
[1776627305826,81.09,74954.39,0.0,0.98794,1e-05,0.88507]
[1776627308849,81.1,74963.68,0.0,0.98806,1e-05,0.87765]
[1776627309853,81.1,74979.76,0.0,0.98827,1e-05,0.86421]
[1776627314889,81.12,74976.69,0.0,0.98822,1e-05,0.86786]
[1776627319924,81.14,74976.89,0.0,0.9882,1e-05,0.86872]
[1776627325965,81.16,74973.85,0.0,0.98814,1e-05,0.8725]
[1776627331001,81.18,74982.7,0.0,0.98829,1e-05,0.86248]
[1776627336037,81.2,74984.36,0.0,0.9883,1e-05,0.86218]
[1776627345960,81.24,74985.27,0.0,0.98828,1e-05,0.86355]
[1776627348125,81.25,74975.13,0.0,0.98813,1e-05,0.87254]
[1776627353157,81.27,74965.16,0.0,0.98798,1e-05,0.882]
[1776627356030,81.28,74960.2,0.0,0.98791,1e-05,0.88678]
[1776627362221,81.29,74958.67,0.0,0.98787,1e-05,0.88913]
[1776627369270,81.32,74955.56,0.0,0.98781,1e-05,0.89298]
[1776627374307,81.33,74949.61,0.0,0.98771,1e-05,0.89896]
[1776627376321,81.34,74943.78,0.0,0.98763,1e-05,0.90433]
[1776627381356,81.35,74943.42,0.0,0.98761,1e-05,0.90538]
[1776627386391,81.36,74945.13,0.0,0.98762,1e-05,0.90462]
[1776627391427,81.38,74936.45,0.0,0.98754,1e-05,0.9093]
[1776627392433,81.38,74936.85,0.0,0.98754,1e-05,0.90908]
[1776627397468,81.39,74940.32,0.0,0.98758,1e-05,0.90674]
[1776627403512,81.41,74940.72,0.0,0.98757,1e-05,0.90723]
[1776627408546,81.42,74941.03,0.0,0.98756,1e-05,0.90765]
[1776627413581,81.43,74942.39,0.0,0.98757,1e-05,0.90716]
[1776627416606,81.44,74932.72,0.0,0.98743,1e-05,0.91606]
[1776627417610,81.44,74931.86,0.0,0.98742,1e-05,0.91694]
[1776627420635,81.45,74937.71,0.0,0.98749,1e-05,0.91216]
[1776627426674,81.46,74941.24,0.0,0.98753,1e-05,0.90998]
[1776627431709,81.48,74933.58,0.0,0.98741,1e-05,0.91735]
[1776627435738,81.48,74928.64,0.0,0.98733,1e-05,0.92216]
[1776627440773,81.49,74933.84,0.0,0.9874,1e-05,0.91814]
[1776627445810,81.5,74937.47,0.0,0.98744,1e-05,0.91554]
[1776627452858,81.52,74936.87,0.0,0.98747,1e-05,0.91323]
[1776627457892,81.53,74937.57,0.0,0.98747,1e-05,0.91323]
[1776627464941,81.55,74937.7,0.0,0.98745,1e-05,0.91397]
[1776627467963,81.55,74946.15,0.0,0.98757,1e-05,0.90694]
[1776627472997,81.56,74950.21,0.0,0.98761,1e-05,0.90408]
[1776627479041,81.58,74953.9,0.0,0.98765,1e-05,0.90172]
[1776627484077,81.59,74954.96,0.0,0.98766,1e-05,0.90151]
[1776627491126,81.61,74953.3,0.0,0.98762,1e-05,0.90394]
[1776627495155,81.62,74959.04,0.0,0.98769,1e-05,0.89953]
[1776627500192,81.64,74959.63,0.0,0.98768,1e-05,0.89975]
[1776627505226,81.65,74959.8,0.0,0.98767,1e-05,0.90032]
[1776627508248,81.66,74955.1,0.0,0.9876,1e-05,0.90482]
[1776627513281,81.67,74953.16,0.0,0.98761,1e-05,0.90352]
[1776627518315,81.68,74953.62,0.0,0.98761,1e-05,0.90379]
[1776627523351,81.69,74957.7,0.0,0.98766,1e-05,0.90091]
[1776627528387,81.7,74962.53,0.0,0.98771,1e-05,0.89741]
[1776627532415,81.71,74967.62,0.0,0.98777,1e-05,0.89358]
[1776627537450,81.73,74969.75,0.0,0.98779,1e-05,0.89245]
[1776627542486,81.74,74967.66,0.0,0.98775,1e-05,0.89494]
[1776627550542,81.76,74964.31,0.0,0.98769,1e-05,0.89888]
[1776627551548,81.76,74956.99,0.0,0.98758,1e-05,0.90537]
[1776627552555,81.76,74956.65,0.0,0.98758,1e-05,0.90578]
[1776627558603,81.78,74957.7,0.0,0.98758,1e-05,0.90557]
[1776627563634,81.79,74955.88,0.0,0.98755,1e-05,0.90774]
[1776627569678,81.8,74957.85,0.0,0.98756,1e-05,0.9067]
[1776627570684,81.8,74964.99,0.0,0.98766,1e-05,0.9006]
[1776627571691,81.8,74968.45,0.0,0.98776,1e-05,0.89411]
[1776627577735,81.82,74967.37,0.0,0.98773,1e-05,0.89584]
[1776627583778,81.83,74968.13,0.0,0.98773,1e-05,0.89598]
[1776627587806,81.84,74977.27,0.0,0.98784,1e-05,0.88865]
[1776627588813,81.85,74983.22,0.0,0.98792,1e-05,0.8837]
[1776627589820,81.85,74983.77,0.0,0.98793,1e-05,0.88354]
[1776627596868,81.87,74984.98,0.0,0.98792,1e-05,0.88356]
[1776627601903,81.88,74986.79,0.0,0.98794,1e-05,0.88276]
[1776627606944,81.9,74983.15,0.0,0.98788,1e-05,0.8866]
[1776627611977,81.91,74983.82,0.0,0.98787,1e-05,0.88672]
[1776627617015,81.92,74982.98,0.0,0.98785,1e-05,0.88799]
[1776627618021,81.93,74973.29,0.0,0.98772,1e-05,0.89657]
[1776627619030,81.93,74968.18,0.0,0.98764,1e-05,0.9011]
[1776627622051,81.93,74974.64,0.0,0.98773,1e-05,0.89587]
[1776627627083,81.95,74974.4,0.0,0.98772,1e-05,0.8967]
[1776627633125,81.96,74973.22,0.0,0.98774,1e-05,0.89482]
[1776627641182,81.98,74970.56,0.0,0.98768,1e-05,0.89812]
[1776627645209,81.99,74961.98,0.0,0.98756,1e-05,0.90604]
[1776627650245,82.0,74961.1,0.0,0.98753,1e-05,0.90737]
[1776627655280,82.01,74963.32,0.0,0.98756,1e-05,0.90602]
[1776627661322,82.02,74962.65,0.0,0.98754,1e-05,0.9073]
[1776627666361,82.03,74961.31,0.0,0.98751,1e-05,0.90904]
[1776627673408,82.04,74960.73,0.0,0.98749,1e-05,0.91035]
[1776627678445,82.06,74969.6,0.0,0.9876,1e-05,0.90322]
[1776627680457,82.06,74980.35,0.0,0.98775,1e-05,0.89422]
[1776627684491,82.07,74992.83,0.0,0.98791,1e-05,0.88414]
[1776627685492,82.07,75002.06,0.0,0.98803,1e-05,0.87649]
[1776627690526,82.09,75003.31,0.0,0.98803,1e-05,0.87632]
[1776627695561,82.11,75004.07,0.0,0.98808,1e-05,0.87301]
[1776627698432,82.12,75013.12,0.0,0.98819,1e-05,0.86597]
[1776627702613,82.13,75007.77,0.0,0.9881,1e-05,0.87121]
[1776627704629,82.14,75020.22,0.0,0.98827,1e-05,0.86117]
[1776627708503,82.16,75026.37,0.0,0.98833,1e-05,0.85685]
[1776627713692,82.17,75026.37,0.0,0.98832,1e-05,0.85785]
[1776627716713,82.19,75037.12,0.0,0.98845,1e-05,0.84954]
[1776627717719,82.19,75035.67,0.0,0.98843,1e-05,0.85094]
[1776627722754,82.21,75034.04,0.0,0.98839,1e-05,0.85331]
[1776627728798,82.23,75036.09,0.0,0.9884,1e-05,0.85282]
[1776627736853,82.26,75035.79,0.0,0.98837,1e-05,0.85466]
[1776627743932,82.29,75033.15,0.0,0.98831,1e-05,0.85821]
[1776627748966,82.31,75032.68,0.0,0.98829,1e-05,0.85973]
[1776627752998,82.32,75029.07,0.0,0.98828,1e-05,0.85994]
[1776627758853,82.34,75028.08,0.0,0.98825,1e-05,0.86169]
[1776627765081,82.36,75028.08,0.0,0.98823,1e-05,0.86297]
[1776627768102,82.37,75033.1,0.0,0.98829,1e-05,0.85935]
[1776627773137,82.39,75027.8,0.0,0.9882,1e-05,0.8647]
[1776627779180,82.41,75026.16,0.0,0.98816,1e-05,0.86713]
[1776627784216,82.43,75022.71,0.0,0.9881,1e-05,0.87088]
[1776627789249,82.44,75022.86,0.0,0.98809,1e-05,0.8716]
[1776627799150,82.48,75022.63,0.0,0.98806,1e-05,0.87344]
[1776627804354,82.49,75022.49,0.0,0.98805,1e-05,0.87437]
[1776627809389,82.51,75021.6,0.0,0.98802,1e-05,0.87591]
[1776627812411,82.51,75008.67,0.0,0.98789,1e-05,0.8837]
[1776627813418,82.52,75001.6,0.0,0.98779,1e-05,0.88985]
[1776627818459,82.53,75000.03,0.0,0.98776,1e-05,0.89185]
[1776627819462,82.53,75007.34,0.0,0.98786,1e-05,0.88576]
[1776627824498,82.54,75004.25,0.0,0.9878,1e-05,0.88911]
[1776627829532,82.56,75000.89,0.0,0.98775,1e-05,0.89266]
[1776627834569,82.57,74999.81,0.0,0.98772,1e-05,0.89424]
[1776627839606,82.58,74997.98,0.0,0.98769,1e-05,0.89644]
[1776627844642,82.59,74996.25,0.0,0.98765,1e-05,0.89855]
[1776627847662,82.6,74988.93,0.0,0.98754,1e-05,0.90521]
[1776627852697,82.61,74988.13,0.0,0.98752,1e-05,0.90646]
[1776627857731,82.62,74981.34,0.0,0.98742,1e-05,0.91289]
[1776627862769,82.63,74981.61,0.0,0.98742,1e-05,0.91313]
[1776627865788,82.63,74988.07,0.0,0.9875,1e-05,0.90783]
[1776627866798,82.64,74993.48,0.0,0.98758,1e-05,0.90327]
[1776627870827,82.64,74979.75,0.0,0.98738,1e-05,0.9156]
[1776627871831,82.65,74974.67,0.0,0.98735,1e-05,0.91642]
[1776627872840,82.65,74969.57,0.0,0.98728,1e-05,0.92095]
[1776627877873,82.65,74970.18,0.0,0.98728,1e-05,0.92082]
[1776627883918,82.66,74971.29,0.0,0.98729,1e-05,0.92033]
[1776627887944,82.67,74977.2,0.0,0.98737,1e-05,0.9155]
[1776627892979,82.68,74980.66,0.0,0.98741,1e-05,0.91292]
[1776627898019,82.68,74981.76,0.0,0.98742,1e-05,0.91239]
[1776627899021,82.69,74975.48,0.0,0.98733,1e-05,0.91794]
[1776627900030,82.69,74971.52,0.0,0.98727,1e-05,0.92148]
[1776627903069,82.69,74978.06,0.0,0.98736,1e-05,0.91598]
[1776627904060,82.69,74979.14,0.0,0.98738,1e-05,0.91511]
[1776627909098,82.7,74977.72,0.0,0.98735,1e-05,0.91675]
[1776627914132,82.71,74974.04,0.0,0.98729,1e-05,0.92035]
[1776627919170,82.72,74973.9,0.0,0.98728,1e-05,0.9209]
[1776627922189,82.72,74981.8,0.0,0.98739,1e-05,0.91424]
[1776627930065,82.73,74983.23,0.0,0.9874,1e-05,0.91357]
[1776627935309,82.74,74987.49,0.0,0.9875,1e-05,0.90669]
[1776627938330,82.74,74993.59,0.0,0.98758,1e-05,0.90171]
[1776627943366,82.75,74992.62,0.0,0.98756,1e-05,0.90302]
[1776627947394,82.76,74981.85,0.0,0.9874,1e-05,0.91269]
[1776627952430,82.77,74990.34,0.0,0.98752,1e-05,0.90576]
[1776627954444,82.77,74995.76,0.0,0.98759,1e-05,0.90128]
[1776627959480,82.78,74996.28,0.0,0.98759,1e-05,0.90132]
[1776627967544,82.79,74995.47,0.0,0.98756,1e-05,0.90278]
[1776627969556,82.8,75013.45,0.0,0.98781,1e-05,0.88763]
[1776627975596,82.81,75013.82,0.0,0.9878,1e-05,0.88804]
[1776627981639,82.83,75012.59,0.0,0.98777,1e-05,0.88981]
[1776627987682,82.84,75009.53,0.0,0.98772,1e-05,0.89312]
[1776627992716,82.85,75027.88,0.0,0.98801,1e-05,0.87461]
[1776627994734,82.86,75019.17,0.0,0.98789,1e-05,0.88223]
[1776627999765,82.87,75023.53,0.0,0.98793,1e-05,0.87924]
[1776628004800,82.88,75024.79,0.0,0.98794,1e-05,0.87887]
[1776628009835,82.89,75024.09,0.0,0.98792,1e-05,0.88011]
[1776628014869,82.91,75025.08,0.0,0.98792,1e-05,0.87991]
[1776628019907,82.92,75028.94,0.0,0.98797,1e-05,0.87728]
[1776628023935,82.93,75032.63,0.0,0.98801,1e-05,0.8747]
[1776628028972,82.94,75029.46,0.0,0.98795,1e-05,0.87803]
[1776628034005,82.95,75029.87,0.0,0.98795,1e-05,0.87835]
[1776628039040,82.96,75032.46,0.0,0.98797,1e-05,0.87685]
[1776628044075,82.98,75032.21,0.0,0.98796,1e-05,0.87774]
[1776628050914,82.99,75030.86,0.0,0.98793,1e-05,0.8798]
[1776628055158,83.0,75027.48,0.0,0.98792,1e-05,0.87956]
[1776628057172,83.01,75024.05,0.0,0.98787,1e-05,0.8827]
[1776628059186,83.01,75011.68,0.0,0.9877,1e-05,0.89343]
[1776628060195,83.02,75008.41,0.0,0.98765,1e-05,0.89633]
[1776628064220,83.02,75014.88,0.0,0.98773,1e-05,0.89121]
[1776628065232,83.03,75018.05,0.0,0.98777,1e-05,0.88863]
[1776628069259,83.03,75013.04,0.0,0.9877,1e-05,0.89335]
[1776628074298,83.04,75018.43,0.0,0.98776,1e-05,0.88934]
[1776628081344,83.06,75020.59,0.0,0.98778,1e-05,0.88847]
[1776628085375,83.07,75013.61,0.0,0.98767,1e-05,0.89487]
[1776628089401,83.08,75008.44,0.0,0.9876,1e-05,0.89971]
[1776628094441,83.09,75008.54,0.0,0.98759,1e-05,0.90014]
[1776628099471,83.1,75010.8,0.0,0.98761,1e-05,0.89873]
[1776628106520,83.11,75012.98,0.0,0.98763,1e-05,0.89761]
[1776628117597,83.13,75016.9,0.0,0.98771,1e-05,0.89178]
[1776628122633,83.14,75020.33,0.0,0.98775,1e-05,0.88942]
[1776628127667,83.15,75021.33,0.0,0.98776,1e-05,0.88911]
[1776628136730,83.17,75021.44,0.0,0.98774,1e-05,0.88997]
[1776628141766,83.18,75006.19,0.0,0.98753,1e-05,0.90348]
[1776628142777,83.18,74999.55,0.0,0.98743,1e-05,0.90927]
[1776628147807,83.19,74997.24,0.0,0.98739,1e-05,0.91161]
[1776628152842,83.2,74995.53,0.0,0.98737,1e-05,0.91341]
[1776628158884,83.2,74992.13,0.0,0.98731,1e-05,0.91673]
[1776628163925,83.21,74989.37,0.0,0.98727,1e-05,0.91944]
[1776628168954,83.21,74990.3,0.0,0.98728,1e-05,0.91894]
[1776628174997,83.22,74987.53,0.0,0.98728,1e-05,0.91802]
[1776628180031,83.23,74984.92,0.0,0.98724,1e-05,0.92064]
[1776628185069,83.23,74982.95,0.0,0.9872,1e-05,0.92268]
[1776628191109,83.24,74979.6,0.0,0.98715,1e-05,0.92599]
[1776628197152,83.25,74978.79,0.0,0.98713,1e-05,0.92707]
[1776628202187,83.25,74978.74,0.0,0.98713,1e-05,0.92742]
[1776628207223,83.26,74983.18,0.0,0.98719,1e-05,0.92385]
[1776628213271,83.27,74983.66,0.0,0.98719,1e-05,0.92383]
[1776628217300,83.27,74998.13,0.0,0.98739,1e-05,0.91153]
[1776628218313,83.27,74999.19,0.0,0.9874,1e-05,0.9107]
[1776628220323,83.28,74993.39,0.0,0.98732,1e-05,0.9159]
[1776628222147,83.28,74987.25,0.0,0.98723,1e-05,0.92139]
[1776628227374,83.28,74990.3,0.0,0.98726,1e-05,0.91908]
[1776628234421,83.29,74992.37,0.0,0.98733,1e-05,0.91405]
[1776628239456,83.3,74994.28,0.0,0.98736,1e-05,0.91277]
[1776628244491,83.31,74998.05,0.0,0.9874,1e-05,0.90987]
[1776628247512,83.31,75003.71,0.0,0.98748,1e-05,0.90523]
[1776628253554,83.32,75005.53,0.0,0.98749,1e-05,0.90426]
[1776628259596,83.33,75003.76,0.0,0.98746,1e-05,0.90628]
[1776628266647,83.34,75003.56,0.0,0.98745,1e-05,0.90693]
[1776628267655,83.34,74991.64,0.0,0.98728,1e-05,0.91738]
[1776628269668,83.35,74983.1,0.0,0.98716,1e-05,0.92492]
[1776628275715,83.35,74981.34,0.0,0.98713,1e-05,0.92675]
[1776628277730,83.35,74970.77,0.0,0.98698,1e-05,0.93612]
[1776628282766,83.36,74969.87,0.0,0.98696,1e-05,0.93709]
[1776628287809,83.36,74967.39,0.0,0.98692,1e-05,0.93945]
[1776628289814,83.36,74958.88,0.0,0.9868,1e-05,0.94706]
[1776628295857,83.36,74957.33,0.0,0.98682,1e-05,0.9448]
[1776628300892,83.37,74953.37,0.0,0.98676,1e-05,0.94847]
[1776628303913,83.37,74956.78,0.0,0.98681,1e-05,0.94552]
[1776628308947,83.37,74954.79,0.0,0.98678,1e-05,0.94747]
[1776628313983,83.37,74950.77,0.0,0.98672,1e-05,0.95122]
[1776628315996,83.37,74955.81,0.0,0.98679,1e-05,0.94679]
[1776628321032,83.38,74954.53,0.0,0.98677,1e-05,0.94812]
[1776628326068,83.38,74959.87,0.0,0.98684,1e-05,0.94357]
[1776628331103,83.39,74966.93,0.0,0.98694,1e-05,0.93758]
[1776628335131,83.39,74959.77,0.0,0.98683,1e-05,0.94416]
[1776628340166,83.39,74959.36,0.0,0.98682,1e-05,0.94475]
[1776628346208,83.4,74960.73,0.0,0.98684,1e-05,0.9438]
[1776628351244,83.4,74961.52,0.0,0.9869,1e-05,0.93952]
[1776628356281,83.41,74962.31,0.0,0.98691,1e-05,0.93908]
[1776628361317,83.41,74962.83,0.0,0.98691,1e-05,0.93887]
[1776628366349,83.42,74963.02,0.0,0.98691,1e-05,0.93895]
[1776628370377,83.42,74957.59,0.0,0.98683,1e-05,0.94395]
[1776628373210,83.42,74956.07,0.0,0.9868,1e-05,0.94541]
[1776628380449,83.43,74956.86,0.0,0.98681,1e-05,0.94497]
[1776628383280,83.43,74967.57,0.0,0.98696,1e-05,0.93558]
[1776628384476,83.43,74966.13,0.0,0.98694,1e-05,0.93691]
[1776628389513,83.43,74964.06,0.0,0.98691,1e-05,0.93899]
[1776628395553,83.44,74966.44,0.0,0.98694,1e-05,0.9372]
[1776628400590,83.44,74963.51,0.0,0.98689,1e-05,0.94005]
[1776628406635,83.45,74963.18,0.0,0.98688,1e-05,0.94066]
[1776628411670,83.45,74962.24,0.0,0.98691,1e-05,0.93792]
[1776628416708,83.46,74963.17,0.0,0.98692,1e-05,0.93735]
[1776628417709,83.46,74973.25,0.0,0.98707,1e-05,0.92847]
[1776628418715,83.46,74969.36,0.0,0.98701,1e-05,0.93201]
[1776628420729,83.46,74964.12,0.0,0.98693,1e-05,0.93674]
[1776628426776,83.47,74964.77,0.0,0.98694,1e-05,0.93648]
[1776628431807,83.47,74969.49,0.0,0.987,1e-05,0.9326]
[1776628436842,83.48,74967.96,0.0,0.98698,1e-05,0.93423]
[1776628443702,83.49,74967.28,0.0,0.98696,1e-05,0.93522]
[1776628450936,83.49,74967.28,0.0,0.98695,1e-05,0.9356]
[1776628457989,83.5,74966.84,0.0,0.98694,1e-05,0.93634]
[1776628463024,83.5,74966.56,0.0,0.98693,1e-05,0.93684]
[1776628468059,83.51,74960.71,0.0,0.98684,1e-05,0.94225]
[1776628469067,83.51,74950.47,0.0,0.98669,1e-05,0.9514]
[1776628474101,83.51,74952.28,0.0,0.98677,1e-05,0.9461]
[1776628479138,83.52,74953.16,0.0,0.98678,1e-05,0.94549]
[1776628483166,83.52,74947.23,0.0,0.98669,1e-05,0.95091]
[1776628485181,83.52,74938.79,0.0,0.98657,1e-05,0.95852]
[1776628490216,83.52,74937.57,0.0,0.98655,1e-05,0.95968]
[1776628495250,83.52,74936.23,0.0,0.98653,1e-05,0.96093]
[1776628500287,83.52,74932.85,0.0,0.98648,1e-05,0.96402]
[1776628505321,83.52,74933.72,0.0,0.98649,1e-05,0.96325]
[1776628511363,83.52,74933.95,0.0,0.98649,1e-05,0.96309]
[1776628514407,83.52,74897.91,0.0,0.98594,2e-05,0.99611]
[1776628515398,83.52,74897.58,0.0,0.98594,2e-05,0.99637]
[1776628517413,83.52,74892.15,0.0,0.98586,2e-05,1.0013]
[1776628521442,83.52,74897.59,0.0,0.98595,2e-05,0.99602]
[1776628534360,83.5,74896.78,0.0,0.986,2e-05,0.99216]
[1776628540576,83.5,74896.07,0.0,0.98599,2e-05,0.99255]
[1776628545611,83.5,74894.5,0.0,0.98597,2e-05,0.99378]
[1776628550647,83.49,74893.24,0.0,0.98595,2e-05,0.99473]
[1776628552660,83.49,74900.37,0.0,0.98607,2e-05,0.98805]
[1776628558702,83.49,74899.22,0.0,0.98605,2e-05,0.98893]
[1776628563737,83.48,74898.82,0.0,0.98605,2e-05,0.98915]
[1776628569780,83.48,74900.93,0.0,0.98608,2e-05,0.98705]
[1776628572800,83.48,74907.81,0.0,0.98619,2e-05,0.98066]
[1776628574821,83.48,74914.9,0.0,0.9863,2e-05,0.97411]
[1776628577844,83.48,74925.31,0.0,0.98645,1e-05,0.96462]
[1776628578849,83.48,74930.05,0.0,0.98652,1e-05,0.96033]
[1776628579857,83.48,74935.51,0.0,0.9866,1e-05,0.95542]
[1776628584889,83.48,74936.44,0.0,0.98662,1e-05,0.95466]
[1776628589922,83.48,74937.64,0.0,0.98663,1e-05,0.95364]
[1776628596971,83.48,74938.11,0.0,0.98669,1e-05,0.94948]
[1776628602005,83.48,74939.84,0.0,0.98671,1e-05,0.94803]
[1776628607042,83.49,74942.3,0.0,0.98675,1e-05,0.94596]
[1776628609057,83.49,74954.76,0.0,0.98693,1e-05,0.93498]
[1776628610066,83.49,74959.91,0.0,0.987,1e-05,0.93049]
[1776628615098,83.49,74962.34,0.0,0.98703,1e-05,0.92863]
[1776628621140,83.5,74962.63,0.0,0.98703,1e-05,0.92872]
[1776628625169,83.5,74948.14,0.0,0.98682,1e-05,0.94171]
[1776628631211,83.51,74946.32,0.0,0.98679,1e-05,0.9435]
[1776628636244,83.51,74945.16,0.0,0.98677,1e-05,0.94468]
[1776628641293,83.51,74943.39,0.0,0.98674,1e-05,0.9464]
[1776628646315,83.52,74941.53,0.0,0.98671,1e-05,0.9482]
[1776628651350,83.52,74940.83,0.0,0.98675,1e-05,0.94513]
[1776628658400,83.52,74943.88,0.0,0.98679,1e-05,0.9427]
[1776628663434,83.53,74947.8,0.0,0.98685,1e-05,0.93944]
[1776628664442,83.53,74953.71,0.0,0.98693,1e-05,0.93427]
[1776628673507,83.54,74955.15,0.0,0.98694,1e-05,0.93356]
[1776628678540,83.54,74951.35,0.0,0.98688,1e-05,0.93722]
[1776628683576,83.55,74954.19,0.0,0.98692,1e-05,0.93501]
[1776628688609,83.56,74955.63,0.0,0.98693,1e-05,0.93405]
[1776628693646,83.56,74958.05,0.0,0.98696,1e-05,0.93223]
[1776628699687,83.57,74957.69,0.0,0.98695,1e-05,0.93292]
[1776628705554,83.57,74961.87,0.0,0.98701,1e-05,0.92961]
[1776628710764,83.58,74961.55,0.0,0.987,1e-05,0.93021]
[1776628715801,83.59,74963.81,0.0,0.98708,1e-05,0.92477]
[1776628723856,83.6,74965.34,0.0,0.98709,1e-05,0.92397]
[1776628728893,83.6,74964.33,0.0,0.98707,1e-05,0.92518]
[1776628733928,83.61,74964.67,0.0,0.98707,1e-05,0.9252]
[1776628740980,83.62,74965.2,0.0,0.98707,1e-05,0.92526]
[1776628746012,83.62,74964.0,0.0,0.98705,1e-05,0.92657]
[1776628751051,83.63,74968.21,0.0,0.9871,1e-05,0.92328]
[1776628752057,83.63,74975.13,0.0,0.9872,1e-05,0.91733]
[1776628757092,83.64,74976.87,0.0,0.98722,1e-05,0.91624]
[1776628762127,83.65,74974.97,0.0,0.98718,1e-05,0.9183]
[1776628767162,83.65,74973.54,0.0,0.98716,1e-05,0.91995]
[1776628772197,83.66,74972.63,0.0,0.98719,1e-05,0.91737]
[1776628780253,83.67,74971.91,0.0,0.98717,1e-05,0.91868]
[1776628785288,83.68,74967.42,0.0,0.98709,1e-05,0.923]
[1776628789318,83.69,74959.71,0.0,0.98698,1e-05,0.93006]
[1776628792338,83.69,74953.97,0.0,0.98689,1e-05,0.9353]
[1776628797373,83.7,74950.87,0.0,0.98684,1e-05,0.93832]
[1776628802412,83.7,74949.11,0.0,0.98681,1e-05,0.94012]
[1776628807449,83.7,74937.53,0.0,0.98664,1e-05,0.95067]
[1776628811483,83.71,74931.84,0.0,0.98655,1e-05,0.95587]
[1776628813489,83.71,74921.72,0.0,0.9864,1e-05,0.96502]
[1776628818525,83.71,74923.73,0.0,0.98643,1e-05,0.96323]
[1776628820539,83.71,74929.16,0.0,0.98651,1e-05,0.95834]
[1776628821546,83.71,74943.51,0.0,0.98672,1e-05,0.94553]
[1776628826581,83.71,74943.14,0.0,0.98672,1e-05,0.94604]
[1776628831616,83.72,74942.49,0.0,0.98676,1e-05,0.94296]
[1776628839673,83.72,74944.34,0.0,0.98678,1e-05,0.94165]
[1776628844708,83.73,74947.14,0.0,0.98681,1e-05,0.93938]
[1776628848747,83.73,74935.2,0.0,0.98664,1e-05,0.95016]
[1776628850752,83.73,74941.17,0.0,0.98672,1e-05,0.94488]
[1776628853775,83.73,74937.01,0.0,0.98666,1e-05,0.94866]
[1776628858810,83.73,74939.18,0.0,0.98669,1e-05,0.94682]
[1776628863844,83.73,74930.73,0.0,0.98657,1e-05,0.95445]
[1776628865858,83.73,74925.59,0.0,0.98649,1e-05,0.95907]
[1776628870894,83.73,74921.92,0.0,0.98643,1e-05,0.96238]
[1776628876753,83.73,74906.29,0.0,0.9862,2e-05,0.97655]
[1776628878950,83.73,74905.99,0.0,0.9862,2e-05,0.97677]
[1776628883998,83.73,74903.24,0.0,0.98616,2e-05,0.97915]
[1776628884992,83.73,74885.09,0.0,0.98588,2e-05,0.99586]
[1776628886823,83.73,74884.1,0.0,0.98586,2e-05,0.99664]
[1776628888018,83.72,74885.57,0.0,0.98589,2e-05,0.99521]
[1776628889022,83.72,74876.07,0.0,0.98574,2e-05,1.004]
[1776628890030,83.72,74875.53,0.0,0.98573,2e-05,1.00443]
[1776628892042,83.72,74863.53,0.0,0.9856,2e-05,1.01152]
[1776628893052,83.72,74861.68,0.0,0.98558,2e-05,1.01318]
[1776628894057,83.72,74849.34,0.0,0.98538,2e-05,1.02477]
[1776628895080,83.71,74843.88,0.0,0.98529,2e-05,1.02986]
[1776628896901,83.71,74843.36,0.0,0.98529,2e-05,1.03011]
[1776628899096,83.71,74837.31,0.0,0.9852,2e-05,1.03566]
[1776628900102,83.7,74838.59,0.0,0.98522,2e-05,1.0343]
[1776628904134,83.69,74842.68,0.0,0.98529,2e-05,1.02988]
[1776628909169,83.68,74841.07,0.0,0.98528,2e-05,1.03082]
[1776628914203,83.67,74843.89,0.0,0.98533,2e-05,1.02752]
[1776628915212,83.67,74837.31,0.0,0.98523,2e-05,1.0337]
[1776628916219,83.67,74831.04,0.0,0.98513,2e-05,1.0396]
[1776628917226,83.67,74830.52,0.0,0.98512,2e-05,1.03996]
[1776628922264,83.66,74824.49,0.0,0.98504,2e-05,1.0451]
[1776628923271,83.65,74824.19,0.0,0.98503,2e-05,1.04525]
[1776628928306,83.64,74822.05,0.0,0.98501,2e-05,1.04658]
[1776628932337,83.63,74811.6,0.0,0.98485,2e-05,1.05615]
[1776628933341,83.63,74815.2,0.0,0.98491,2e-05,1.05247]
[1776628938387,83.61,74817.31,0.0,0.98496,2e-05,1.04948]
[1776628943418,83.6,74817.19,0.0,0.98497,2e-05,1.04884]
[1776628946435,83.59,74810.73,0.0,0.98487,2e-05,1.05465]
[1776628947444,83.59,74803.63,0.0,0.98476,2e-05,1.06141]
[1776628949486,83.58,74791.52,0.0,0.98456,2e-05,1.07316]
[1776628950494,83.59,74779.93,0.0,0.98436,2e-05,1.08479]
[1776628951499,83.59,74779.82,0.0,0.98442,2e-05,1.08081]
[1776628952509,83.59,74773.21,0.0,0.9843,2e-05,1.08751]
[1776628953521,83.59,74773.97,0.0,0.98432,2e-05,1.08654]
[1776628957547,83.57,74763.47,0.0,0.98415,2e-05,1.09619]
[1776628958549,83.57,74763.19,0.0,0.98415,2e-05,1.09625]
[1776628960563,83.56,74758.37,0.0,0.98408,2e-05,1.10063]
[1776628962577,83.55,74767.3,0.0,0.98424,2e-05,1.09117]
[1776628963584,83.55,74772.54,0.0,0.98433,2e-05,1.08571]
[1776628965600,83.55,74772.57,0.0,0.98433,2e-05,1.08568]
[1776628967638,83.55,74778.1,0.0,0.98443,2e-05,1.08017]
[1776628970643,83.55,74784.56,0.0,0.98454,2e-05,1.07376]
[1776628973664,83.55,74785.52,0.0,0.98455,2e-05,1.07281]
[1776628975679,83.55,74777.43,0.0,0.98442,2e-05,1.08084]
[1776628977693,83.55,74763.83,0.0,0.98418,2e-05,1.09443]
[1776628978704,83.55,74758.52,0.0,0.98409,2e-05,1.09978]
[1776628980716,83.55,74758.03,0.0,0.98409,2e-05,1.10004]
[1776628984776,83.53,74750.37,0.0,0.98397,2e-05,1.10708]
[1776628985758,83.53,74740.37,0.0,0.9838,2e-05,1.117]
[1776628986765,83.52,74750.49,0.0,0.98398,2e-05,1.10643]
[1776628987771,83.52,74753.13,0.0,0.98403,2e-05,1.10325]
[1776628989787,83.51,74758.56,0.0,0.98413,2e-05,1.09753]
[1776628991799,83.5,74767.29,0.0,0.98429,2e-05,1.08806]
[1776628994824,83.49,74781.08,0.0,0.98453,2e-05,1.0739]
[1776628995828,83.49,74772.49,0.0,0.98439,2e-05,1.08223]
[1776628996835,83.48,74774.16,0.0,0.98443,2e-05,1.08014]
[1776628997842,83.48,74756.42,0.0,0.98413,2e-05,1.09767]
[1776629002876,83.46,74760.45,0.0,0.98422,2e-05,1.09241]
[1776629005902,83.45,74749.02,0.0,0.98403,2e-05,1.10347]
[1776629006905,83.44,74730.47,0.0,0.98371,2e-05,1.12183]
[1776629011946,83.42,74737.1,0.0,0.98391,2e-05,1.10932]
[1776629017989,83.39,74735.42,0.0,0.98391,2e-05,1.10943]
[1776629020007,83.38,74740.76,0.0,0.98401,2e-05,1.1035]
[1776629021009,83.38,74748.91,0.0,0.98416,2e-05,1.09503]
[1776629022016,83.37,74756.13,0.0,0.98428,2e-05,1.08755]
[1776629026055,83.36,74761.99,0.0,0.9844,2e-05,1.08083]
[1776629028058,83.35,74756.73,0.0,0.98432,2e-05,1.08566]
[1776629030075,83.35,74746.87,0.0,0.98415,2e-05,1.09512]
[1776629033110,83.33,74753.74,0.0,0.98428,2e-05,1.08752]
[1776629034102,83.33,74761.64,0.0,0.98442,2e-05,1.07939]
[1776629035112,83.33,74765.06,0.0,0.98448,2e-05,1.07578]
[1776629040151,83.31,74768.65,0.0,0.98456,2e-05,1.07121]
[1776629043167,83.3,74773.7,0.0,0.98466,2e-05,1.06562]
[1776629044173,83.3,74762.63,0.0,0.98447,2e-05,1.07641]
[1776629045182,83.29,74761.57,0.0,0.98446,2e-05,1.07725]
[1776629049230,83.28,74751.39,0.0,0.9843,2e-05,1.08657]
[1776629050225,83.27,74746.38,0.0,0.98422,2e-05,1.09137]
[1776629051228,83.27,74752.04,0.0,0.98432,2e-05,1.08569]
[1776629056260,83.25,74750.9,0.0,0.98432,2e-05,1.08548]
[1776629060288,83.24,74743.41,0.0,0.9842,2e-05,1.09212]
[1776629062308,83.23,74731.31,0.0,0.984,2e-05,1.10391]
[1776629063314,83.23,74731.76,0.0,0.98401,2e-05,1.1032]
[1776629065329,83.22,74738.79,0.0,0.98415,2e-05,1.09558]
[1776629066336,83.21,74736.87,0.0,0.98412,2e-05,1.09729]
[1776629071370,83.19,74736.36,0.0,0.98419,2e-05,1.09238]
[1776629076411,83.17,74734.16,0.0,0.98417,2e-05,1.09344]
[1776629081441,83.15,74736.07,0.0,0.98422,2e-05,1.09036]
[1776629086476,83.14,74722.75,0.0,0.98401,2e-05,1.10273]
[1776629087484,83.13,74725.18,0.0,0.98405,2e-05,1.10001]
[1776629089498,83.12,74733.83,0.0,0.98421,2e-05,1.09078]
[1776629090506,83.12,74734.11,0.0,0.98422,2e-05,1.09028]
[1776629095539,83.1,74733.66,0.0,0.98423,2e-05,1.08963]
[1776629100575,83.08,74732.77,0.0,0.98423,2e-05,1.08944]
[1776629105609,83.07,74732.52,0.0,0.98425,2e-05,1.08862]
[1776629110646,83.05,74732.49,0.0,0.98426,2e-05,1.08791]
[1776629114676,83.04,74718.0,0.0,0.98402,2e-05,1.10204]
[1776629115685,83.05,74718.41,0.0,0.98402,2e-05,1.10171]
[1776629120718,83.03,74719.56,0.0,0.98406,2e-05,1.09962]
[1776629124750,83.01,74710.97,0.0,0.98393,2e-05,1.10739]
[1776629125754,83.01,74700.06,0.0,0.98373,2e-05,1.11866]
[1776629126761,83.02,74699.89,0.0,0.98373,2e-05,1.11888]
[1776629128775,83.02,74708.25,0.0,0.98387,2e-05,1.11039]
[1776629129781,83.01,74711.66,0.0,0.98394,2e-05,1.10664]
[1776629131795,83.01,74712.48,0.0,0.98402,2e-05,1.10135]
[1776629137838,82.99,74709.51,0.0,0.98399,2e-05,1.10291]
[1776629142877,82.97,74708.29,0.0,0.98399,2e-05,1.10296]
[1776629146904,82.95,74715.29,0.0,0.98412,2e-05,1.09489]
[1776629148916,82.94,74703.52,0.0,0.98393,2e-05,1.10642]
[1776629149923,82.94,74703.36,0.0,0.98393,2e-05,1.10634]
[1776629154958,82.92,74705.25,0.0,0.98398,2e-05,1.10318]
[1776629159993,82.9,74708.89,0.0,0.98407,2e-05,1.09825]
[1776629165029,82.88,74707.72,0.0,0.98407,2e-05,1.09828]
[1776629170064,82.86,74703.59,0.0,0.98401,2e-05,1.10134]
[1776629175102,82.84,74702.17,0.0,0.98401,2e-05,1.10161]
[1776629180133,82.82,74705.73,0.0,0.98409,2e-05,1.09662]
[1776629185168,82.8,74708.94,0.0,0.98417,2e-05,1.09229]
[1776629194231,82.77,74704.82,0.0,0.98419,2e-05,1.09033]
[1776629199266,82.75,74705.04,0.0,0.98421,2e-05,1.08909]
[1776629204301,82.73,74706.96,0.0,0.98426,2e-05,1.08616]
[1776629209339,82.72,74707.68,0.0,0.98429,2e-05,1.08444]
[1776629215378,82.7,74707.91,0.0,0.98431,2e-05,1.08305]
[1776629219214,82.69,74702.11,0.0,0.98422,2e-05,1.08815]
[1776629223434,82.67,74698.72,0.0,0.98418,2e-05,1.09078]
[1776629226455,82.66,74708.25,0.0,0.98435,2e-05,1.08052]
[1776629227463,82.66,74695.56,0.0,0.98413,2e-05,1.09351]
[1776629229285,82.67,74700.28,0.0,0.98421,2e-05,1.08895]
[1776629234514,82.66,74702.5,0.0,0.98425,2e-05,1.08632]
[1776629236525,82.65,74711.58,0.0,0.98442,2e-05,1.07675]
[1776629237543,82.65,74718.96,0.0,0.98454,2e-05,1.06934]
[1776629238545,82.65,74730.61,0.0,0.98475,2e-05,1.05738]
[1776629239545,82.65,74733.45,0.0,0.9848,2e-05,1.05441]
[1776629241560,82.64,74738.76,0.0,0.98489,2e-05,1.04888]
[1776629243574,82.64,74746.49,0.0,0.98503,2e-05,1.04102]
[1776629244585,82.63,74751.13,0.0,0.98511,2e-05,1.03636]
[1776629246595,82.63,74756.6,0.0,0.9852,2e-05,1.0308]
[1776629248609,82.63,74780.35,0.0,0.98559,2e-05,1.00773]
[1776629249617,82.63,74786.56,0.0,0.98569,2e-05,1.00175]
[1776629250624,82.63,74787.42,0.0,0.9857,2e-05,1.00088]
[1776629252639,82.62,74768.52,0.0,0.98546,2e-05,1.01477]
[1776629253644,82.62,74767.27,0.0,0.98544,2e-05,1.01589]
[1776629256665,82.62,74762.49,0.0,0.98536,2e-05,1.02024]
[1776629261701,82.61,74759.72,0.0,0.98533,2e-05,1.02246]
[1776629266735,82.6,74757.23,0.0,0.98529,2e-05,1.02439]
[1776629271771,82.59,74757.08,0.0,0.9853,2e-05,1.02405]
[1776629273784,82.59,74751.81,0.0,0.98522,2e-05,1.02896]
[1776629278822,82.58,74749.37,0.0,0.98519,2e-05,1.03082]
[1776629283858,82.57,74753.22,0.0,0.98526,2e-05,1.02654]
[1776629288889,82.56,74754.41,0.0,0.98528,2e-05,1.02492]
[1776629290903,82.56,74760.75,0.0,0.98539,2e-05,1.01861]
[1776629291910,82.56,74760.68,0.0,0.98539,2e-05,1.0186]
[1776629296945,82.55,74769.55,0.0,0.98554,2e-05,1.0097]
[1776629297952,82.55,74777.9,0.0,0.98568,2e-05,1.00167]
[1776629299975,82.55,74778.82,0.0,0.98569,2e-05,1.0007]
[1776629305005,82.55,74779.14,0.0,0.9857,2e-05,1.00016]
[1776629310036,82.54,74782.01,0.0,0.98575,2e-05,0.99721]
[1776629315072,82.54,74784.84,0.0,0.98586,2e-05,0.99033]
[1776629320108,82.54,74787.38,0.0,0.9859,2e-05,0.98777]
[1776629325143,82.53,74793.21,0.0,0.98599,2e-05,0.98213]
[1776629330177,82.53,74793.34,0.0,0.986,2e-05,0.98181]
[1776629335211,82.52,74776.87,0.0,0.98574,2e-05,0.99712]
[1776629336218,82.52,74775.12,0.0,0.98571,2e-05,0.99871]
[1776629342263,82.52,74772.87,0.0,0.98569,2e-05,1.0004]
[1776629343268,82.51,74784.86,0.0,0.98588,2e-05,0.98897]
[1776629344275,82.51,74784.37,0.0,0.98587,2e-05,0.98938]
[1776629349310,82.51,74782.97,0.0,0.98585,2e-05,0.99044]
[1776629353339,82.51,74785.34,0.0,0.98589,2e-05,0.98803]
[1776629356358,82.5,74779.92,0.0,0.98581,2e-05,0.99301]
[1776629362402,82.5,74779.64,0.0,0.98581,2e-05,0.993]
[1776629367446,82.49,74778.09,0.0,0.98579,2e-05,0.99426]
[1776629371471,82.49,74785.15,0.0,0.98596,2e-05,0.98343]
[1776629372478,82.49,74784.79,0.0,0.98595,2e-05,0.98375]
[1776629377520,82.49,74784.33,0.0,0.98595,2e-05,0.98406]
[1776629382552,82.49,74779.95,0.0,0.98588,2e-05,0.9881]
[1776629384566,82.49,74801.68,0.0,0.98622,2e-05,0.96773]
[1776629385573,82.49,74800.97,0.0,0.98621,2e-05,0.9684]
[1776629390608,82.49,74802.5,0.0,0.98623,2e-05,0.96704]
[1776629395644,82.49,74806.23,0.0,0.98629,2e-05,0.96363]
[1776629400679,82.49,74806.05,0.0,0.98629,2e-05,0.96384]
[1776629401691,82.49,74799.45,0.0,0.98618,2e-05,0.96998]
[1776629402695,82.49,74798.29,0.0,0.98617,2e-05,0.97106]
[1776629407727,82.49,74797.61,0.0,0.98616,2e-05,0.97166]
[1776629412762,82.49,74794.99,0.0,0.98612,2e-05,0.97404]
[1776629419813,82.49,74791.84,0.0,0.98607,2e-05,0.97686]
[1776629424856,82.49,74789.06,0.0,0.98603,2e-05,0.9794]
[1776629428875,82.48,74796.76,0.0,0.98615,2e-05,0.97215]
[1776629429886,82.48,74799.56,0.0,0.98619,2e-05,0.96954]
[1776629433910,82.49,74805.01,0.0,0.98633,2e-05,0.96061]
[1776629438962,82.49,74809.06,0.0,0.98639,2e-05,0.957]
[1776629442976,82.49,74796.47,0.0,0.98619,2e-05,0.96873]
[1776629448010,82.49,74802.2,0.0,0.98628,2e-05,0.96347]
[1776629452037,82.49,74794.37,0.0,0.98616,2e-05,0.97078]
[1776629457072,82.49,74794.16,0.0,0.98615,2e-05,0.97097]
[1776629462107,82.49,74798.57,0.0,0.98622,2e-05,0.96688]
[1776629467143,82.49,74802.03,0.0,0.98628,2e-05,0.96372]
[1776629472177,82.49,74803.34,0.0,0.9863,2e-05,0.96257]
[1776629478223,82.49,74803.45,0.0,0.9863,2e-05,0.96255]
[1776629484261,82.5,74802.07,0.0,0.98627,2e-05,0.9639]
[1776629489298,82.5,74801.59,0.0,0.98626,2e-05,0.96441]
[1776629494334,82.5,74802.17,0.0,0.98633,2e-05,0.96001]
[1776629499367,82.5,74801.48,0.0,0.98631,2e-05,0.96073]
[1776629505408,82.5,74801.77,0.0,0.98632,2e-05,0.96057]
[1776629510444,82.5,74802.62,0.0,0.98633,2e-05,0.95988]
[1776629511451,82.5,74815.05,0.0,0.98652,2e-05,0.94851]
[1776629513463,82.51,74822.29,0.0,0.98663,2e-05,0.94201]
[1776629516485,82.51,74826.49,0.0,0.98669,2e-05,0.93838]
[1776629521530,82.51,74827.45,0.0,0.9867,2e-05,0.93781]
[1776629526556,82.52,74830.78,0.0,0.98674,2e-05,0.93515]
[1776629529576,82.52,74826.28,0.0,0.98667,2e-05,0.93942]
[1776629534611,82.53,74826.77,0.0,0.98667,2e-05,0.93928]
[1776629539646,82.54,74827.46,0.0,0.98668,2e-05,0.93896]
[1776629544682,82.54,74829.64,0.0,0.98671,2e-05,0.93728]
[1776629549716,82.55,74828.64,0.0,0.98669,2e-05,0.93849]
[1776629555767,82.55,74828.08,0.0,0.98672,2e-05,0.9355]
[1776629556768,82.55,74775.9,0.0,0.98592,2e-05,0.98367]
[1776629557774,82.55,74784.49,0.0,0.98605,2e-05,0.97561]
[1776629558781,82.55,74791.96,0.0,0.98617,2e-05,0.96865]
[1776629561613,82.55,74793.56,0.0,0.98619,2e-05,0.96719]
[1776629566836,82.56,74795.7,0.0,0.98623,2e-05,0.96527]
[1776629571870,82.56,74806.1,0.0,0.98639,2e-05,0.95573]
[1776629572877,82.56,74806.38,0.0,0.98639,2e-05,0.9555]
[1776629579927,82.56,74806.56,0.0,0.98639,2e-05,0.95551]
[1776629584961,82.56,74808.42,0.0,0.98642,2e-05,0.95395]
[1776629589996,82.57,74815.77,0.0,0.98653,2e-05,0.94744]
[1776629595038,82.58,74744.4,0.0,0.98539,2e-05,1.01488]
[1776629596043,82.58,74741.2,0.0,0.98533,2e-05,1.01822]
[1776629597051,82.58,74732.31,0.0,0.98519,2e-05,1.02677]
[1776629598057,82.58,74723.75,0.0,0.98505,2e-05,1.03503]
[1776629599064,82.58,74718.52,0.0,0.98496,2e-05,1.04006]
[1776629600072,82.57,74716.67,0.0,0.98493,2e-05,1.04177]
[1776629602087,82.57,74710.08,0.0,0.98483,2e-05,1.04803]
[1776629603093,82.57,74716.84,0.0,0.98494,2e-05,1.04123]
[1776629604102,82.57,74726.69,0.0,0.98511,2e-05,1.03146]
[1776629605109,82.56,74728.26,0.0,0.98514,2e-05,1.02983]
[1776629607121,82.56,74732.04,0.0,0.9852,2e-05,1.02585]
[1776629612166,82.55,74734.93,0.0,0.98531,2e-05,1.01859]
[1776629613175,82.55,74740.44,0.0,0.98541,2e-05,1.01311]
[1776629619217,82.54,74743.44,0.0,0.98546,2e-05,1.00979]
[1776629624253,82.54,74746.49,0.0,0.98552,2e-05,1.00651]
[1776629627274,82.53,74755.6,0.0,0.98567,2e-05,0.99762]
[1776629630295,82.53,74763.91,0.0,0.9858,2e-05,0.98959]
[1776629635329,82.53,74765.81,0.0,0.98584,2e-05,0.98762]
[1776629640366,82.52,74773.09,0.0,0.98596,2e-05,0.98062]
[1776629645400,82.52,74773.98,0.0,0.98597,2e-05,0.97969]
[1776629650436,82.52,74769.47,0.0,0.9859,2e-05,0.98383]
[1776629654463,82.52,74775.1,0.0,0.98599,2e-05,0.97846]
[1776629661513,82.52,74776.06,0.0,0.98601,2e-05,0.97745]
[1776629664533,82.52,74781.78,0.0,0.9861,2e-05,0.97207]
[1776629670575,82.52,74779.35,0.0,0.98606,2e-05,0.97431]
[1776629675612,82.52,74778.16,0.0,0.9861,2e-05,0.97145]
[1776629679639,82.52,74781.83,0.0,0.98616,2e-05,0.96805]
[1776629684680,82.52,74782.74,0.0,0.98617,2e-05,0.96727]
[1776629689708,82.52,74782.29,0.0,0.98616,2e-05,0.96776]
[1776629692729,82.52,74787.54,0.0,0.98624,2e-05,0.96294]
[1776629697764,82.52,74789.2,0.0,0.98626,2e-05,0.96152]
[1776629703806,82.53,74789.66,0.0,0.98627,2e-05,0.96125]
[1776629706830,82.53,74783.6,0.0,0.98617,2e-05,0.96693]
[1776629712667,82.53,74787.04,0.0,0.98623,2e-05,0.96388]
[1776629717904,82.53,74786.79,0.0,0.98622,2e-05,0.96424]
[1776629722939,82.53,74785.68,0.0,0.9862,2e-05,0.9654]
[1776629732807,82.54,74785.28,0.0,0.98624,2e-05,0.96206]
[1776629740063,82.54,74783.9,0.0,0.98622,2e-05,0.96356]
[1776629746111,82.55,74782.99,0.0,0.9862,2e-05,0.9646]
[1776629751141,82.55,74782.57,0.0,0.98619,2e-05,0.96517]
[1776629756178,82.55,74761.72,0.0,0.98586,2e-05,0.98484]
[1776629757186,82.55,74762.08,0.0,0.98587,2e-05,0.98451]
[1776629762221,82.55,74769.6,0.0,0.98599,2e-05,0.97745]
[1776629764234,82.55,74771.57,0.0,0.98602,2e-05,0.97562]
[1776629767255,82.55,74765.35,0.0,0.98592,2e-05,0.98148]
[1776629772290,82.55,74767.48,0.0,0.98595,2e-05,0.97948]
[1776629775311,82.55,74756.83,0.0,0.98578,2e-05,0.98949]
[1776629780350,82.55,74747.14,0.0,0.98563,2e-05,0.99861]
[1776629781353,82.55,74736.87,0.0,0.98546,2e-05,1.00835]
[1776629786387,82.54,74736.39,0.0,0.98546,2e-05,1.00853]
[1776629791424,82.54,74736.5,0.0,0.98552,2e-05,1.00404]
[1776629794444,82.54,74745.63,0.0,0.98567,2e-05,0.99517]
[1776629799481,82.53,74748.62,0.0,0.98572,2e-05,0.99215]
[1776629805523,82.53,74746.8,0.0,0.9857,2e-05,0.99367]
[1776629811565,82.53,74749.05,0.0,0.98574,2e-05,0.99131]
[1776629816600,82.52,74753.28,0.0,0.98581,2e-05,0.98715]
[1776629819622,82.52,74741.38,0.0,0.98562,2e-05,0.99834]
[1776629823649,82.52,74732.33,0.0,0.98548,2e-05,1.00679]
[1776629824657,82.52,74725.49,0.0,0.98536,2e-05,1.0133]
[1776629830698,82.51,74727.12,0.0,0.9854,2e-05,1.01127]
[1776629831705,82.51,74719.51,0.0,0.98527,2e-05,1.01855]
[1776629834727,82.5,74711.3,0.0,0.98514,2e-05,1.02625]
[1776629835733,82.5,74720.56,0.0,0.9853,2e-05,1.01716]
[1776629837749,82.5,74714.25,0.0,0.9852,2e-05,1.02311]
[1776629842783,82.49,74711.88,0.0,0.98517,2e-05,1.02493]
[1776629847820,82.48,74722.89,0.0,0.98536,2e-05,1.01377]
[1776629852856,82.47,74727.32,0.0,0.98549,2e-05,1.00505]
[1776629853861,82.47,74734.3,0.0,0.98561,2e-05,0.99831]
[1776629858896,82.47,74735.8,0.0,0.98563,2e-05,0.99663]
[1776629863932,82.46,74734.2,0.0,0.98561,2e-05,0.99792]
[1776629867963,82.46,74741.72,0.0,0.98574,2e-05,0.99058]
[1776629873794,82.46,74743.34,0.0,0.98577,2e-05,0.98885]
[1776629882080,82.45,74743.01,0.0,0.98576,2e-05,0.98891]
[1776629883864,82.45,74726.72,0.0,0.9855,2e-05,1.00441]
[1776629886099,82.45,74719.41,0.0,0.98538,2e-05,1.01132]
[1776629891132,82.44,74717.78,0.0,0.98536,2e-05,1.01256]
[1776629893934,82.44,74711.22,0.0,0.98526,2e-05,1.01871]
[1776629896167,82.44,74707.79,0.0,0.9852,2e-05,1.02188]
[1776629897174,82.44,74702.58,0.0,0.98512,2e-05,1.02689]
[1776629902211,82.43,74703.43,0.0,0.98514,2e-05,1.0256]
[1776629904225,82.43,74693.48,0.0,0.98498,2e-05,1.03517]
[1776629905230,82.42,74692.75,0.0,0.98497,2e-05,1.03579]
[1776629910267,82.41,74693.15,0.0,0.98498,2e-05,1.03485]
[1776629917313,82.4,74694.39,0.0,0.98507,2e-05,1.02877]
[1776629922349,82.39,74691.13,0.0,0.98503,2e-05,1.03147]
[1776629927385,82.38,74692.57,0.0,0.98506,2e-05,1.02954]
[1776629930408,82.38,74687.18,0.0,0.98497,2e-05,1.03453]
[1776629931414,82.38,74659.07,0.0,0.98449,2e-05,1.0624]
[1776629932421,82.37,74656.27,0.0,0.98445,2e-05,1.06506]
[1776629937456,82.38,74656.91,0.0,0.98445,2e-05,1.0649]
[1776629940480,82.37,74651.72,0.0,0.98437,2e-05,1.06964]
[1776629941486,82.37,74646.59,0.0,0.98428,2e-05,1.07466]
[1776629942496,82.37,74654.45,0.0,0.98442,2e-05,1.06652]
[1776629943516,82.37,74657.1,0.0,0.98447,2e-05,1.06368]
[1776629945517,82.36,74665.26,0.0,0.98462,2e-05,1.05515]
[1776629947532,82.35,74674.33,0.0,0.98478,2e-05,1.0458]
[1776629949546,82.35,74677.94,0.0,0.98485,2e-05,1.04194]
[1776629950552,82.35,74684.76,0.0,0.98496,2e-05,1.03506]
[1776629951559,82.35,74687.55,0.0,0.98501,2e-05,1.03218]
[1776629956594,82.33,74684.77,0.0,0.98498,2e-05,1.03429]
[1776629962636,82.32,74681.26,0.0,0.98493,2e-05,1.03695]
[1776629963643,82.32,74675.64,0.0,0.98484,2e-05,1.04238]
[1776629964651,82.32,74673.0,0.0,0.9848,2e-05,1.04485]
[1776629968679,82.3,74674.99,0.0,0.98484,2e-05,1.0421]
[1776629971699,82.29,74671.59,0.0,0.98485,2e-05,1.0408]
[1776629976734,82.28,74674.1,0.0,0.98491,2e-05,1.03754]
[1776629981772,82.27,74674.38,0.0,0.98492,2e-05,1.03649]
[1776629982779,82.26,74669.52,0.0,0.98484,2e-05,1.04113]
[1776629986815,82.26,74679.63,0.0,0.98502,2e-05,1.03066]
[1776629987813,82.25,74680.11,0.0,0.98504,2e-05,1.0299]
[1776629990835,82.24,74688.18,0.0,0.98518,2e-05,1.02158]
[1776629991841,82.24,74693.65,0.0,0.98527,2e-05,1.01613]
[1776629996876,82.23,74693.58,0.0,0.98528,2e-05,1.01563]
[1776630001914,82.22,74691.59,0.0,0.98526,2e-05,1.017]
[1776630007954,82.21,74692.11,0.0,0.98528,2e-05,1.01584]
[1776630012990,82.2,74692.91,0.0,0.9853,2e-05,1.01453]
[1776630018024,82.19,74694.13,0.0,0.98533,2e-05,1.01281]
[1776630019030,82.19,74707.77,0.0,0.98555,2e-05,0.99955]
[1776630023058,82.19,74712.92,0.0,0.98564,2e-05,0.99432]
[1776630028094,82.18,74711.0,0.0,0.98562,2e-05,0.99582]
[1776630032122,82.18,74704.38,0.0,0.98557,2e-05,0.99784]
[1776630038168,82.17,74701.27,0.0,0.98553,2e-05,1.00043]
[1776630041184,82.17,74696.27,0.0,0.98545,2e-05,1.00504]
[1776630048234,82.16,74698.1,0.0,0.98549,2e-05,1.00282]
[1776630053268,82.15,74696.98,0.0,0.98547,2e-05,1.00359]
[1776630058305,82.15,74692.85,0.0,0.98541,2e-05,1.00727]
[1776630061327,82.14,74687.14,0.0,0.98532,2e-05,1.01262]
[1776630065137,82.14,74703.86,0.0,0.9856,2e-05,0.99624]
[1776630071396,82.13,74701.54,0.0,0.98556,2e-05,0.9982]
[1776630073409,82.13,74695.97,0.0,0.98547,2e-05,1.00348]
[1776630079452,82.13,74693.67,0.0,0.98544,2e-05,1.00538]
[1776630082474,82.12,74687.07,0.0,0.98534,2e-05,1.01162]
[1776630083481,82.12,74664.4,0.0,0.98496,2e-05,1.03378]
[1776630084487,82.12,74664.61,0.0,0.98496,2e-05,1.03347]
[1776630088518,82.11,74662.43,0.0,0.98493,2e-05,1.0352]
[1776630089525,82.11,74649.65,0.0,0.98471,2e-05,1.0478]
[1776630090531,82.11,74656.06,0.0,0.98483,2e-05,1.04127]
[1776630095566,82.1,74658.46,0.0,0.98494,2e-05,1.03408]
[1776630099595,82.09,74655.52,0.0,0.9849,2e-05,1.03647]
[1776630101608,82.09,74661.86,0.0,0.98501,2e-05,1.02993]
[1776630106642,82.08,74666.12,0.0,0.98509,2e-05,1.02512]
[1776630111683,82.07,74665.21,0.0,0.98508,2e-05,1.02541]
[1776630116712,82.05,74674.02,0.0,0.98524,2e-05,1.01617]
[1776630121748,82.05,74675.96,0.0,0.98528,2e-05,1.01374]
[1776630125777,82.04,74670.03,0.0,0.98519,2e-05,1.01911]
[1776630127791,82.03,74666.42,0.0,0.98514,2e-05,1.02241]
[1776630132827,82.02,74670.34,0.0,0.98521,2e-05,1.01799]
[1776630137861,82.01,74668.3,0.0,0.98519,2e-05,1.01942]
[1776630142904,82.0,74669.06,0.0,0.98521,2e-05,1.01811]
[1776630143908,82.0,74677.04,0.0,0.98534,2e-05,1.01021]
[1776630144915,82.0,74678.54,0.0,0.98537,2e-05,1.00866]
[1776630149951,81.99,74679.08,0.0,0.98539,2e-05,1.00758]
[1776630152974,81.99,74661.58,0.0,0.98516,2e-05,1.02023]
[1776630153982,81.98,74655.71,0.0,0.98506,2e-05,1.02587]
[1776630158010,81.98,74659.48,0.0,0.98513,2e-05,1.02168]
[1776630159016,81.97,74668.54,0.0,0.98529,2e-05,1.0127]
[1776630164060,81.97,74667.65,0.0,0.98528,2e-05,1.01308]
[1776630169098,81.96,74669.12,0.0,0.98531,2e-05,1.01117]
[1776630172136,81.95,74680.1,0.0,0.9855,2e-05,1.00026]
[1776630176149,81.95,74685.87,0.0,0.9856,2e-05,0.99442]
[1776630181182,81.94,74689.16,0.0,0.98566,2e-05,0.99094]
[1776630185210,81.94,74706.7,0.0,0.98595,2e-05,0.97405]
[1776630186236,81.94,74712.45,0.0,0.98604,2e-05,0.96856]
[1776630191267,81.94,74706.94,0.0,0.98595,2e-05,0.97363]
[1776630196302,81.93,74702.29,0.0,0.98588,2e-05,0.97791]
[1776630201337,81.93,74699.61,0.0,0.98584,2e-05,0.98032]
[1776630203356,81.93,74680.45,0.0,0.98553,2e-05,0.99859]
[1776630204363,81.93,74666.9,0.0,0.98531,2e-05,1.01167]
[1776630209400,81.92,74668.52,0.0,0.98534,2e-05,1.00967]
[1776630211414,81.92,74676.07,0.0,0.98552,2e-05,0.99808]
[1776630212419,81.92,74676.36,0.0,0.98553,2e-05,0.99773]
[1776630217455,81.91,74672.62,0.0,0.98547,2e-05,1.00101]
[1776630222489,81.9,74667.09,0.0,0.98539,2e-05,1.00601]
[1776630223497,81.9,74666.93,0.0,0.98539,2e-05,1.00608]
[1776630228531,81.9,74661.84,0.0,0.98531,2e-05,1.01059]
[1776630230545,81.89,74671.02,0.0,0.98547,2e-05,1.00147]
[1776630231552,81.89,74671.18,0.0,0.98547,2e-05,1.00123]
[1776630235580,81.88,74677.31,0.0,0.98558,2e-05,0.99498]
[1776630239608,81.88,74683.7,0.0,0.98569,2e-05,0.98855]
[1776630244643,81.87,74685.46,0.0,0.98572,2e-05,0.98654]
[1776630249678,81.87,74695.42,0.0,0.98589,2e-05,0.97673]
[1776630250685,81.87,74699.14,0.0,0.98595,2e-05,0.97315]
[1776630253706,81.87,74699.88,0.0,0.98596,2e-05,0.97234]
[1776630258741,81.86,74700.45,0.0,0.98597,2e-05,0.97164]
[1776630266568,81.86,74703.05,0.0,0.98602,2e-05,0.969]
[1776630271839,81.86,74699.85,0.0,0.98602,2e-05,0.96793]
[1776630276870,81.86,74691.72,0.0,0.98589,2e-05,0.97559]
[1776630277879,81.86,74684.61,0.0,0.98578,2e-05,0.98235]
[1776630278885,81.86,74685.57,0.0,0.9858,2e-05,0.9814]
[1776630283918,81.85,74686.6,0.0,0.98581,2e-05,0.98029]
[1776630288954,81.85,74688.21,0.0,0.98584,2e-05,0.97862]
[1776630296795,81.85,74692.94,0.0,0.98592,2e-05,0.97395]
[1776630302063,81.85,74696.82,0.0,0.98599,2e-05,0.97019]
[1776630309113,81.85,74698.58,0.0,0.98602,2e-05,0.96845]
[1776630314147,81.85,74698.73,0.0,0.98602,2e-05,0.96826]
[1776630319182,81.84,74694.97,0.0,0.98596,2e-05,0.97177]
[1776630320190,81.84,74687.17,0.0,0.98583,2e-05,0.97916]
[1776630321198,81.84,74684.32,0.0,0.98579,2e-05,0.98186]
[1776630325227,81.84,74694.67,0.0,0.98596,2e-05,0.97189]
[1776630326234,81.84,74699.25,0.0,0.98603,2e-05,0.96755]
[1776630331269,81.84,74696.48,0.0,0.98604,2e-05,0.96613]
[1776630336305,81.84,74695.81,0.0,0.98603,2e-05,0.96676]
[1776630338318,81.84,74700.48,0.0,0.98611,2e-05,0.96238]
[1776630343353,81.84,74700.79,0.0,0.98611,2e-05,0.96216]
[1776630345376,81.84,74705.26,0.0,0.98618,2e-05,0.95802]
[1776630348389,81.85,74710.49,0.0,0.98626,2e-05,0.95323]
[1776630353423,81.85,74714.95,0.0,0.98633,2e-05,0.94926]
[1776630360476,81.85,74717.45,0.0,0.98636,2e-05,0.94723]
[1776630367291,81.86,74719.29,0.0,0.98639,2e-05,0.94577]
[1776630369535,81.86,74708.09,0.0,0.98621,2e-05,0.9563]
[1776630370544,81.86,74702.69,0.0,0.98612,2e-05,0.96138]
[1776630371549,81.86,74696.24,0.0,0.98602,2e-05,0.96746]
[1776630374571,81.86,74690.78,0.0,0.98593,2e-05,0.97263]
[1776630379607,81.86,74696.8,0.0,0.98603,2e-05,0.96695]
[1776630382627,81.86,74701.68,0.0,0.98611,2e-05,0.96239]
[1776630385648,81.86,74703.47,0.0,0.98613,2e-05,0.96077]
[1776630390687,81.87,74700.95,0.0,0.98609,2e-05,0.96326]
[1776630397501,81.87,74700.55,0.0,0.98614,2e-05,0.95984]
[1776630402768,81.87,74700.55,0.0,0.98614,2e-05,0.95991]
[1776630408812,81.87,74703.18,0.0,0.98618,2e-05,0.95744]
[1776630414852,81.87,74704.31,0.0,0.9862,2e-05,0.95638]
[1776630419893,81.87,74706.39,0.0,0.98623,2e-05,0.95444]
[1776630420894,81.87,74712.83,0.0,0.98633,2e-05,0.94844]
[1776630421902,81.87,74718.19,0.0,0.98641,2e-05,0.94347]
[1776630427944,81.87,74718.88,0.0,0.98642,2e-05,0.94283]
[1776630436000,81.87,74719.64,0.0,0.98644,2e-05,0.94212]
[1776630441036,81.87,74722.35,0.0,0.98648,2e-05,0.93962]
[1776630443048,81.87,74727.63,0.0,0.98656,2e-05,0.93476]
[1776630449091,81.87,74727.85,0.0,0.98656,2e-05,0.93456]
[1776630454127,81.87,74731.43,0.0,0.98667,2e-05,0.92735]
[1776630459165,81.87,74732.18,0.0,0.98669,2e-05,0.92667]
[1776630462188,81.87,74738.46,0.0,0.98678,2e-05,0.92095]
[1776630464197,81.87,74718.92,0.0,0.98648,2e-05,0.93884]
[1776630465203,81.87,74717.86,0.0,0.98646,2e-05,0.93982]
[1776630470238,81.87,74718.34,0.0,0.98647,2e-05,0.93937]
[1776630476280,81.87,74718.68,0.0,0.98648,2e-05,0.93906]
[1776630477290,81.87,74733.51,0.0,0.98671,2e-05,0.92545]
[1776630478296,81.87,74737.86,0.0,0.98677,2e-05,0.92149]
[1776630482325,81.87,74738.86,0.0,0.98679,2e-05,0.92059]
[1776630487356,81.87,74735.26,0.0,0.98673,2e-05,0.92386]
[1776630492396,81.87,74736.11,0.0,0.98675,2e-05,0.92309]
[1776630496424,81.87,74743.2,0.0,0.98685,2e-05,0.91665]
[1776630497431,81.87,74745.32,0.0,0.98689,2e-05,0.91473]
[1776630501458,81.87,74751.7,0.0,0.98698,2e-05,0.90898]
[1776630502465,81.87,74766.1,0.0,0.9872,1e-05,0.89611]
[1776630503474,81.87,74769.98,0.0,0.98726,1e-05,0.89267]
[1776630505487,81.87,74764.86,0.0,0.98718,1e-05,0.89722]
[1776630510523,81.87,74763.73,0.0,0.98716,1e-05,0.89822]
[1776630515557,81.87,74763.79,0.0,0.98722,1e-05,0.89434]
[1776630520593,81.87,74765.62,0.0,0.98724,1e-05,0.89271]
[1776630525626,81.87,74770.9,0.0,0.98732,1e-05,0.88804]
[1776630532679,81.87,74775.06,0.0,0.98738,1e-05,0.88438]
[1776630538490,81.87,74774.32,0.0,0.98737,1e-05,0.88503]
[1776630541744,81.87,74756.99,0.0,0.98712,1e-05,0.90039]
[1776630542753,81.87,74756.59,0.0,0.98711,1e-05,0.90075]
[1776630548564,81.87,74757.8,0.0,0.98713,1e-05,0.89967]
[1776630553826,81.87,74758.23,0.0,0.98713,1e-05,0.89928]
[1776630555842,81.87,74763.74,0.0,0.98722,1e-05,0.89438]
[1776630560876,81.87,74762.98,0.0,0.98721,1e-05,0.89505]
[1776630565912,81.87,74762.37,0.0,0.9872,1e-05,0.8956]
[1776630573973,81.87,74760.93,0.0,0.98723,1e-05,0.89304]
[1776630579003,81.87,74758.99,0.0,0.9872,1e-05,0.89477]
[1776630586052,81.87,74757.72,0.0,0.98718,1e-05,0.89589]
[1776630592094,81.87,74756.96,0.0,0.98717,1e-05,0.89657]
[1776630598136,81.87,74756.42,0.0,0.98716,1e-05,0.89705]
[1776630602169,81.87,74759.38,0.0,0.9872,1e-05,0.89442]
[1776630607204,81.87,74743.39,0.0,0.98696,2e-05,0.90872]
[1776630608212,81.87,74735.24,0.0,0.98684,2e-05,0.91607]
[1776630609218,81.87,74735.8,0.0,0.98685,2e-05,0.91557]
[1776630610224,81.87,74741.25,0.0,0.98693,2e-05,0.91064]
[1776630615259,81.87,74742.5,0.0,0.98695,2e-05,0.90952]
[1776630619295,81.87,74733.75,0.0,0.98682,2e-05,0.91742]
[1776630620302,81.87,74734.41,0.0,0.98683,2e-05,0.91683]
[1776630621309,81.87,74740.51,0.0,0.98692,2e-05,0.91131]
[1776630622316,81.87,74753.45,0.0,0.98712,1e-05,0.8997]
[1776630623324,81.87,74754.98,0.0,0.98714,1e-05,0.89833]
[1776630629365,81.87,74755.14,0.0,0.98714,1e-05,0.89819]
[1776630636416,81.87,74756.59,0.0,0.98722,1e-05,0.89306]
[1776630642456,81.87,74756.34,0.0,0.98721,1e-05,0.89328]
[1776630648498,81.87,74755.59,0.0,0.9872,1e-05,0.89395]
[1776630653534,81.87,74756.18,0.0,0.98721,1e-05,0.89343]
[1776630658569,81.87,74756.86,0.0,0.98722,1e-05,0.89282]
[1776630661613,81.87,74766.73,0.0,0.98737,1e-05,0.88409]
[1776630662612,81.87,74784.43,0.0,0.98762,1e-05,0.86862]
[1776630663619,81.87,74784.72,0.0,0.98763,1e-05,0.86837]
[1776630668651,81.87,74785.79,0.0,0.98764,1e-05,0.86744]
[1776630671671,81.87,74791.1,0.0,0.98772,1e-05,0.86284]
[1776630676708,81.87,74792.3,0.0,0.98774,1e-05,0.86181]
[1776630681748,81.87,74796.52,0.0,0.9878,1e-05,0.85817]
[1776630683762,81.87,74806.24,0.0,0.98794,1e-05,0.84985]
[1776630684765,81.87,74814.0,0.0,0.98805,1e-05,0.84325]
[1776630685773,81.87,74817.24,0.0,0.98809,1e-05,0.84051]
[1776630688793,81.87,74822.68,0.0,0.98817,1e-05,0.83592]
[1776630690807,81.87,74828.09,0.0,0.98824,1e-05,0.83138]
[1776630698863,81.87,74830.07,0.0,0.98832,1e-05,0.82607]
[1776630703899,81.87,74830.34,0.0,0.98832,1e-05,0.82585]
[1776630705912,81.87,74835.74,0.0,0.9884,1e-05,0.82135]
[1776630712715,81.87,74834.52,0.0,0.98838,1e-05,0.82237]
[1776630719005,81.87,74837.69,0.0,0.98842,1e-05,0.81974]
[1776630721029,81.87,74842.93,0.0,0.98849,1e-05,0.8154]
[1776630726066,81.87,74842.18,0.0,0.98848,1e-05,0.81602]
[1776630731097,81.87,74842.29,0.0,0.98849,1e-05,0.81593]
[1776630737143,81.87,74840.69,0.0,0.98846,1e-05,0.81725]
[1776630742174,81.87,74839.66,0.0,0.98845,1e-05,0.8181]
[1776630743184,81.87,74832.89,0.0,0.98836,1e-05,0.82372]
[1776630744188,81.87,74832.54,0.0,0.98835,1e-05,0.82401]
[1776630750232,81.87,74833.11,0.0,0.98836,1e-05,0.82354]
[1776630755266,81.87,74842.21,0.0,0.98853,1e-05,0.81238]
[1776630756273,81.87,74844.04,0.0,0.98856,1e-05,0.81088]
[1776630761308,81.87,74843.57,0.0,0.98855,1e-05,0.81126]
[1776630763322,81.87,74837.23,0.0,0.98847,1e-05,0.81649]
[1776630764330,81.87,74836.01,0.0,0.98845,1e-05,0.8175]
[1776630766343,81.87,74839.11,0.0,0.98849,1e-05,0.81494]
[1776630767354,81.87,74835.35,0.0,0.98844,1e-05,0.81805]
[1776630772384,81.87,74834.06,0.0,0.98842,1e-05,0.81912]
[1776630777420,81.87,74834.27,0.0,0.98843,1e-05,0.81894]
[1776630778426,81.87,74821.33,0.0,0.98825,1e-05,0.82972]
[1776630779435,81.87,74821.37,0.0,0.98825,1e-05,0.82969]
[1776630785484,81.87,74822.62,0.0,0.98827,1e-05,0.82864]
[1776630790520,81.87,74823.32,0.0,0.98828,1e-05,0.82806]
[1776630795556,81.87,74822.47,0.0,0.98826,1e-05,0.82877]
[1776630796561,81.87,74828.53,0.0,0.98835,1e-05,0.82371]
[1776630797568,81.87,74833.52,0.0,0.98842,1e-05,0.81956]
[1776630803613,81.87,74830.75,0.0,0.98838,1e-05,0.82186]
[1776630813485,81.87,74829.49,0.0,0.98841,1e-05,0.81927]
[1776630818717,81.87,74827.46,0.0,0.98838,1e-05,0.82096]
[1776630819731,81.87,74836.15,0.0,0.9885,1e-05,0.81376]
[1776630820735,81.87,74839.65,0.0,0.98855,1e-05,0.81088]
[1776630821740,81.87,74848.21,0.0,0.98866,1e-05,0.80386]
[1776630822747,81.87,74847.5,0.0,0.98865,1e-05,0.80444]
[1776630825769,81.87,74839.65,0.0,0.98855,1e-05,0.81088]
[1776630826778,81.87,74837.78,0.0,0.98852,1e-05,0.81242]
[1776630831810,81.87,74838.17,0.0,0.98853,1e-05,0.8121]
[1776630842887,81.87,74841.64,0.0,0.98858,1e-05,0.80924]
[1776630847922,81.87,74845.27,0.0,0.98862,1e-05,0.80627]
[1776630853769,81.87,74846.53,0.0,0.98864,1e-05,0.80524]
[1776630858999,81.87,74846.78,0.0,0.98864,1e-05,0.80503]
[1776630865043,81.87,74847.09,0.0,0.98865,1e-05,0.80478]
[1776630867057,81.87,74857.03,0.0,0.98878,1e-05,0.79669]
[1776630872092,81.87,74862.0,0.0,0.9889,1e-05,0.78911]
[1776630877127,81.87,74863.91,0.0,0.98892,1e-05,0.78758]
[1776630882162,81.87,74864.81,0.0,0.98893,1e-05,0.78685]
[1776630887200,81.87,74867.14,0.0,0.98896,1e-05,0.78498]
[1776630892238,81.87,74867.06,0.0,0.98896,1e-05,0.78505]
[1776630894056,81.87,74857.07,0.0,0.98883,1e-05,0.79309]
[1776630896261,81.87,74866.07,0.0,0.98895,1e-05,0.78584]
[1776630897268,81.87,74869.67,0.0,0.989,1e-05,0.78296]
[1776630902307,81.87,74870.8,0.0,0.98901,1e-05,0.78205]
[1776630909352,81.87,74871.91,0.0,0.98903,1e-05,0.78117]
[1776630914386,81.87,74868.49,0.0,0.98898,1e-05,0.7839]
[1776630915397,81.87,74863.16,0.0,0.98891,1e-05,0.78818]
[1776630918426,81.87,74863.1,0.0,0.98891,1e-05,0.78823]
[1776630924458,81.87,74862.82,0.0,0.98891,1e-05,0.78845]
[1776630929492,81.87,74861.71,0.0,0.98889,1e-05,0.78934]
[1776630931507,81.87,74857.07,0.0,0.98888,1e-05,0.78953]
[1776630932514,81.87,74852.04,0.0,0.98881,1e-05,0.79359]
[1776630935534,81.87,74858.38,0.0,0.9889,1e-05,0.78848]
[1776630937549,81.87,74859.3,0.0,0.98891,1e-05,0.78773]
[1776630942584,81.87,74856.77,0.0,0.98888,1e-05,0.78977]
[1776630947619,81.87,74855.35,0.0,0.98886,1e-05,0.79092]
[1776630952656,81.87,74851.78,0.0,0.98881,1e-05,0.7938]
[1776630953661,81.87,74858.82,0.0,0.9889,1e-05,0.78812]
[1776630954667,81.87,74858.56,0.0,0.9889,1e-05,0.78833]
[1776630959704,81.87,74856.48,0.0,0.98887,1e-05,0.79001]
[1776630964739,81.87,74855.02,0.0,0.98885,1e-05,0.79118]
[1776630969773,81.87,74850.5,0.0,0.98879,1e-05,0.79484]
[1776630970787,81.87,74838.18,0.0,0.98863,1e-05,0.80487]
[1776630971797,81.87,74838.99,0.0,0.98864,1e-05,0.80421]
[1776630972799,81.87,74831.99,0.0,0.98854,1e-05,0.80995]
[1776630973807,81.87,74828.93,0.0,0.9885,1e-05,0.81248]
[1776630974815,81.87,74823.15,0.0,0.98842,1e-05,0.81726]
[1776630975822,81.87,74824.53,0.0,0.98844,1e-05,0.81611]
[1776630980855,81.87,74825.89,0.0,0.98846,1e-05,0.81499]
[1776630985891,81.87,74822.86,0.0,0.98842,1e-05,0.8175]
[1776630991932,81.87,74823.24,0.0,0.98847,1e-05,0.81355]
[1776630996972,81.87,74820.5,0.0,0.98844,1e-05,0.81581]
[1776631000996,81.87,74818.02,0.0,0.9884,1e-05,0.81787]
[1776631005028,81.87,74811.9,0.0,0.98832,1e-05,0.82296]
[1776631008046,81.87,74802.47,0.0,0.98819,1e-05,0.83086]
[1776631009053,81.87,74811.2,0.0,0.98831,1e-05,0.82355]
[1776631010061,81.87,74811.43,0.0,0.98831,1e-05,0.82335]
[1776631013084,81.87,74818.1,0.0,0.9884,1e-05,0.8178]
[1776631018116,81.87,74818.14,0.0,0.9884,1e-05,0.81777]
[1776631021137,81.87,74824.93,0.0,0.9885,1e-05,0.81215]
[1776631026172,81.87,74825.33,0.0,0.9885,1e-05,0.81182]
[1776631031208,81.87,74831.73,0.0,0.98859,1e-05,0.80655]
[1776631036242,81.87,74836.35,0.0,0.98865,1e-05,0.80277]
[1776631041277,81.87,74835.75,0.0,0.98864,1e-05,0.80326]
[1776631046312,81.87,74834.54,0.0,0.98863,1e-05,0.80425]
[1776631054172,81.87,74835.25,0.0,0.98869,1e-05,0.80007]
[1776631060412,81.87,74836.02,0.0,0.9887,1e-05,0.79944]
[1776631068466,81.87,74836.41,0.0,0.9887,1e-05,0.79913]
[1776631074312,81.87,74838.19,0.0,0.98872,1e-05,0.79768]
[1776631082568,81.87,74838.75,0.0,0.98873,1e-05,0.79722]
[1776631088609,81.87,74838.0,0.0,0.98872,1e-05,0.79783]
[1776631094651,81.87,74836.26,0.0,0.9887,1e-05,0.79925]
[1776631099688,81.87,74835.08,0.0,0.98868,1e-05,0.80021]
[1776631104722,81.87,74837.17,0.0,0.98871,1e-05,0.79851]
[1776631111770,81.87,74836.87,0.0,0.98876,1e-05,0.79516]
[1776631117812,81.87,74837.01,0.0,0.98876,1e-05,0.79505]
[1776631123854,81.87,74836.92,0.0,0.98876,1e-05,0.79512]
[1776631129897,81.87,74836.82,0.0,0.98876,1e-05,0.7952]
[1776631135940,81.87,74836.91,0.0,0.98876,1e-05,0.79513]
[1776631141982,81.87,74836.48,0.0,0.98875,1e-05,0.79548]
[1776631148022,81.87,74836.3,0.0,0.98875,1e-05,0.79563]
[1776631154877,81.87,74835.42,0.0,0.98874,1e-05,0.79634]
[1776631160122,81.87,74835.21,0.0,0.98873,1e-05,0.79651]
[1776631162122,81.87,74805.51,0.0,0.98833,1e-05,0.82097]
[1776631163129,81.87,74804.09,0.0,0.98831,1e-05,0.82215]
[1776631168164,81.87,74800.18,0.0,0.98826,1e-05,0.82542]
[1776631173200,81.87,74799.07,0.0,0.98829,1e-05,0.82267]
[1776631178235,81.87,74799.01,0.0,0.98829,1e-05,0.82272]
[1776631185284,81.87,74799.34,0.0,0.98829,1e-05,0.82245]
[1776631188304,81.87,74793.71,0.0,0.98822,1e-05,0.82716]
[1776631193340,81.87,74792.97,0.0,0.98821,1e-05,0.82778]
[1776631196361,81.87,74784.88,0.0,0.98809,1e-05,0.8346]
[1776631199381,81.87,74777.55,0.0,0.98799,1e-05,0.84082]
[1776631204416,81.87,74775.82,0.0,0.98796,1e-05,0.84229]
[1776631205425,81.87,74760.35,0.0,0.98774,1e-05,0.85555]
[1776631206430,81.87,74760.35,0.0,0.98774,1e-05,0.85555]
[1776631210459,81.87,74749.07,0.0,0.98758,1e-05,0.86532]
[1776631212474,81.87,74748.44,0.0,0.98757,1e-05,0.86587]
[1776631215299,81.87,74756.31,0.0,0.98768,1e-05,0.85904]
[1776631216502,81.87,74757.49,0.0,0.9877,1e-05,0.85802]
[1776631221542,81.87,74754.74,0.0,0.98766,1e-05,0.8604]
[1776631226573,81.87,74750.61,0.0,0.9876,1e-05,0.86398]
[1776631231609,81.87,74746.78,0.0,0.9876,1e-05,0.86352]
[1776631233620,81.87,74740.31,0.0,0.9875,1e-05,0.86916]
[1776631235442,81.87,74734.27,0.0,0.98741,1e-05,0.87445]
[1776631240682,81.87,74737.75,0.0,0.98746,1e-05,0.8714]
[1776631242689,81.87,74728.61,0.0,0.98733,1e-05,0.87943]
[1776631243702,81.87,74724.72,0.0,0.98727,1e-05,0.88287]
[1776631248731,81.87,74723.24,0.0,0.98725,1e-05,0.88418]
[1776631249739,81.87,74731.34,0.0,0.98737,1e-05,0.87703]
[1776631250750,81.87,74732.19,0.0,0.98738,1e-05,0.87628]
[1776631251753,81.87,74740.65,0.0,0.98751,1e-05,0.86886]
[1776631252761,81.87,74741.15,0.0,0.98751,1e-05,0.86842]
[1776631255782,81.87,74727.1,0.0,0.98731,1e-05,0.88077]
[1776631256788,81.87,74721.42,0.0,0.98722,2e-05,0.8858]
[1776631257796,81.87,74721.46,0.0,0.98722,1e-05,0.88576]
[1776631260817,81.87,74713.52,0.0,0.9871,2e-05,0.89283]
[1776631263858,81.87,74710.73,0.0,0.98706,2e-05,0.89533]
[1776631264858,81.87,74688.82,0.0,0.98672,2e-05,0.91512]
[1776631265867,81.87,74690.25,0.0,0.98675,2e-05,0.91382]
[1776631266873,81.87,74685.11,0.0,0.98667,2e-05,0.91851]
[1776631267884,81.87,74668.78,0.0,0.98641,2e-05,0.93353]
[1776631268900,81.87,74663.13,0.0,0.98632,2e-05,0.93882]
[1776631269890,81.87,74667.88,0.0,0.98639,2e-05,0.93445]
[1776631270896,81.87,74679.49,0.0,0.98658,2e-05,0.92374]
[1776631271904,81.87,74690.08,0.0,0.98674,2e-05,0.91406]
[1776631272915,81.87,74687.8,0.0,0.98671,2e-05,0.91614]
[1776631277946,81.87,74682.58,0.0,0.98663,2e-05,0.92091]
[1776631282984,81.87,74685.52,0.0,0.98667,2e-05,0.91822]
[1776631285009,81.87,74691.58,0.0,0.98677,2e-05,0.9127]
[1776631290099,81.87,74687.9,0.0,0.98671,2e-05,0.91605]
[1776631292213,81.87,74693.74,0.0,0.98685,2e-05,0.9068]
[1776631298229,81.87,74697.89,0.0,0.98692,2e-05,0.90314]
[1776631303263,81.88,74698.28,0.0,0.98691,2e-05,0.9032]
[1776631308301,81.89,74707.93,0.0,0.98705,2e-05,0.89493]
[1776631309308,81.89,74712.04,0.0,0.98712,2e-05,0.89135]
[1776631312327,81.9,74714.92,0.0,0.98715,2e-05,0.88909]
[1776631317362,81.9,74713.58,0.0,0.98713,2e-05,0.89069]
[1776631322399,81.9,74710.37,0.0,0.98708,2e-05,0.89356]
[1776631324413,81.9,74716.47,0.0,0.98717,2e-05,0.88812]
[1776631325418,81.9,74708.47,0.0,0.98705,2e-05,0.89526]
[1776631326425,81.9,74705.09,0.0,0.987,2e-05,0.89829]
[1776631329446,81.9,74696.19,0.0,0.98686,2e-05,0.90631]
[1776631330453,81.9,74686.01,0.0,0.9867,2e-05,0.91555]
[1776631331460,81.9,74684.93,0.0,0.98669,2e-05,0.91654]
[1776631335489,81.9,74681.5,0.0,0.98663,2e-05,0.91967]
[1776631338510,81.9,74669.85,0.0,0.98645,2e-05,0.93038]
[1776631342541,81.9,74664.29,0.0,0.98636,2e-05,0.93553]
[1776631347572,81.9,74665.03,0.0,0.98638,2e-05,0.93484]
[1776631352609,81.9,74677.86,0.0,0.98663,2e-05,0.91904]
[1776631354622,81.9,74671.81,0.0,0.98654,2e-05,0.92459]
[1776631355629,81.9,74669.19,0.0,0.9865,2e-05,0.927]
[1776631358650,81.9,74663.05,0.0,0.9864,2e-05,0.93267]
[1776631363685,81.91,74662.61,0.0,0.98639,2e-05,0.93316]
[1776631368719,81.91,74666.5,0.0,0.98645,2e-05,0.92976]
[1776631373756,81.91,74666.54,0.0,0.98645,2e-05,0.92992]
[1776631374763,81.91,74675.86,0.0,0.98659,2e-05,0.92139]
[1776631376450,81.91,74684.32,0.0,0.98672,2e-05,0.91371]
[1776631376777,81.92,74684.32,0.0,0.98672,2e-05,0.91378]
[1776631381817,81.92,74681.7,0.0,0.98668,2e-05,0.91651]
[1776631386853,81.93,74679.19,0.0,0.98663,2e-05,0.91915]
[1776631391884,81.93,74680.22,0.0,0.98664,2e-05,0.91856]
[1776631396920,81.94,74680.23,0.0,0.98664,2e-05,0.91892]
[1776631400947,81.95,74672.78,0.0,0.98651,2e-05,0.92605]
[1776631401953,81.95,74667.05,0.0,0.98642,2e-05,0.9314]
[1776631402960,81.95,74666.43,0.0,0.98641,2e-05,0.93203]
[1776631407995,81.95,74667.26,0.0,0.98642,2e-05,0.93151]
[1776631413030,81.96,74666.2,0.0,0.98646,2e-05,0.92869]
[1776631417059,81.96,74672.33,0.0,0.98655,2e-05,0.92325]
[1776631420085,81.96,74666.71,0.0,0.98646,2e-05,0.9286]
[1776631421088,81.97,74665.94,0.0,0.98644,2e-05,0.92936]
[1776631424107,81.97,74663.16,0.0,0.9864,2e-05,0.93206]
[1776631429143,81.97,74663.7,0.0,0.9864,2e-05,0.93175]
[1776631432164,81.97,74670.27,0.0,0.98651,2e-05,0.9258]
[1776631433171,81.97,74672.66,0.0,0.98654,2e-05,0.92365]
[1776631438208,81.98,74671.87,0.0,0.98653,2e-05,0.92461]
[1776631442235,81.98,74665.43,0.0,0.98642,2e-05,0.93055]
[1776631444248,81.98,74663.76,0.0,0.9864,2e-05,0.93209]
[1776631449283,81.98,74661.72,0.0,0.98637,2e-05,0.93398]
[1776631454318,81.98,74661.33,0.0,0.98636,2e-05,0.93434]
[1776631459355,81.98,74660.99,0.0,0.98635,2e-05,0.93466]
[1776631461368,81.98,74666.08,0.0,0.98643,2e-05,0.92994]
[1776631462376,81.98,74660.27,0.0,0.98634,2e-05,0.93532]
[1776631463383,81.98,74659.82,0.0,0.98634,2e-05,0.93574]
[1776631468416,81.98,74661.3,0.0,0.98636,2e-05,0.93437]
[1776631473451,81.98,74659.73,0.0,0.98639,2e-05,0.93181]
[1776631478504,81.98,74656.5,0.0,0.98634,2e-05,0.9348]
[1776631483538,81.98,74655.97,0.0,0.98633,2e-05,0.9353]
[1776631488574,81.98,74656.37,0.0,0.98634,2e-05,0.93503]
[1776631489582,81.98,74630.25,0.0,0.98591,2e-05,0.95957]
[1776631490593,81.98,74626.32,0.0,0.98585,2e-05,0.9633]
[1776631493622,81.98,74607.74,0.0,0.98554,2e-05,0.98107]
[1776631494620,81.98,74578.78,0.0,0.98505,2e-05,1.00933]
[1776631495644,81.98,74571.91,0.0,0.98493,2e-05,1.01604]
[1776631496640,81.98,74521.51,0.0,0.98404,2e-05,1.06692]
[1776631497654,81.98,74503.39,0.0,0.9837,2e-05,1.08588]
[1776631498659,81.98,74488.66,0.0,0.98342,2e-05,1.10136]
[1776631499661,81.98,74520.18,0.0,0.98401,2e-05,1.06819]
[1776631500712,81.98,74516.49,0.0,0.98394,2e-05,1.07217]
[1776631501692,81.98,74539.78,0.0,0.98436,2e-05,1.04861]
[1776631505715,81.97,74551.24,0.0,0.98457,2e-05,1.03644]
[1776631506722,81.97,74570.1,0.0,0.98491,2e-05,1.01748]
[1776631507732,81.97,74577.73,0.0,0.98504,2e-05,1.00992]
[1776631508737,81.97,74585.97,0.0,0.98518,2e-05,1.00167]
[1776631509783,81.97,74578.74,0.0,0.98506,2e-05,1.00871]
[1776631511770,81.94,74573.5,0.0,0.985,2e-05,1.01229]
[1776631512781,81.92,74562.56,0.0,0.98482,2e-05,1.02218]
[1776631515810,81.91,74540.41,0.0,0.98445,2e-05,1.04345]
[1776631517824,81.9,74544.25,0.0,0.98452,2e-05,1.03924]
[1776631518826,81.9,74551.62,0.0,0.98465,2e-05,1.03181]
[1776631519834,81.9,74558.39,0.0,0.98477,2e-05,1.0249]
[1776631520840,81.9,74555.89,0.0,0.98473,2e-05,1.02718]
[1776631522862,81.89,74545.69,0.0,0.98456,2e-05,1.03723]
[1776631523875,81.89,74534.66,0.0,0.98436,2e-05,1.04829]
[1776631524873,81.89,74535.8,0.0,0.98439,2e-05,1.04699]
[1776631529908,81.88,74537.39,0.0,0.98443,2e-05,1.04467]
[1776631534944,81.87,74536.49,0.0,0.98448,2e-05,1.04074]
[1776631539979,81.85,74536.9,0.0,0.9845,2e-05,1.03959]
[1776631543006,81.85,74528.17,0.0,0.98435,2e-05,1.04822]
[1776631544020,81.85,74524.43,0.0,0.98429,2e-05,1.05178]
[1776631545020,81.84,74536.82,0.0,0.98451,2e-05,1.03904]
[1776631546025,81.84,74535.17,0.0,0.98449,2e-05,1.04047]
[1776631550058,81.83,74541.32,0.0,0.9846,2e-05,1.03391]
[1776631551061,81.83,74547.58,0.0,0.98471,2e-05,1.02751]
[1776631552067,81.83,74558.42,0.0,0.98491,2e-05,1.01659]
[1776631553075,81.83,74572.17,0.0,0.98514,2e-05,1.00291]
[1776631554081,81.83,74573.35,0.0,0.98517,2e-05,1.0017]
[1776631559117,81.82,74570.12,0.0,0.98511,2e-05,1.00461]
[1776631562139,81.82,74562.04,0.0,0.98498,2e-05,1.01244]
[1776631566168,81.82,74558.32,0.0,0.98492,2e-05,1.01588]
[1776631571203,81.81,74563.26,0.0,0.98501,2e-05,1.0107]
[1776631572210,81.81,74568.4,0.0,0.9851,2e-05,1.0055]
[1776631577909,81.8,74563.65,0.0,0.98502,2e-05,1.00995]
[1776631580265,81.8,74570.46,0.0,0.98514,2e-05,1.00302]
[1776631582280,81.8,74573.32,0.0,0.98519,2e-05,1.00005]
[1776631587314,81.8,74571.15,0.0,0.98515,2e-05,1.00231]
[1776631592349,81.8,74570.14,0.0,0.9852,2e-05,0.99909]
[1776631597385,81.78,74577.8,0.0,0.98534,2e-05,0.99067]
[1776631602420,81.75,74581.27,0.0,0.98543,2e-05,0.98553]
[1776631607454,81.75,74584.65,0.0,0.98549,2e-05,0.98219]
[1776631612489,81.75,74579.53,0.0,0.98541,2e-05,0.9871]
[1776631613497,81.75,74573.86,0.0,0.98531,2e-05,0.99237]
[1776631617527,81.74,74567.0,0.0,0.9852,2e-05,0.99901]
[1776631618531,81.74,74558.89,0.0,0.98506,2e-05,1.00697]
[1776631619539,81.74,74556.31,0.0,0.98502,2e-05,1.00942]
[1776631622560,81.74,74530.51,0.0,0.98456,2e-05,1.03514]
[1776631623568,81.74,74534.88,0.0,0.98464,2e-05,1.03063]
[1776631628603,81.73,74532.45,0.0,0.98461,2e-05,1.03259]
[1776631631623,81.73,74525.27,0.0,0.98449,2e-05,1.03957]
[1776631633639,81.72,74524.73,0.0,0.98448,2e-05,1.0399]
[1776631636659,81.72,74530.35,0.0,0.98459,2e-05,1.03389]
[1776631641696,81.71,74531.81,0.0,0.98462,2e-05,1.03185]
[1776631644719,81.7,74537.25,0.0,0.98472,2e-05,1.02611]
[1776631649751,81.69,74537.09,0.0,0.98473,2e-05,1.02588]
[1776631651765,81.69,74544.93,0.0,0.98493,2e-05,1.01363]
[1776631653779,81.69,74554.02,0.0,0.98509,2e-05,1.00451]
[1776631655794,81.69,74560.31,0.0,0.9852,2e-05,0.99824]
[1776631657807,81.69,74566.33,0.0,0.9853,2e-05,0.99227]
[1776631660833,81.69,74572.51,0.0,0.98541,2e-05,0.98618]
[1776631665870,81.69,74574.11,0.0,0.98544,2e-05,0.98456]
[1776631670901,81.69,74574.93,0.0,0.98545,2e-05,0.9837]
[1776631675943,81.68,74570.29,0.0,0.98537,2e-05,0.98817]
[1776631677954,81.68,74548.41,0.0,0.985,2e-05,1.00964]
[1776631678960,81.68,74538.31,0.0,0.98482,2e-05,1.01964]
[1776631679968,81.68,74517.47,0.0,0.98445,2e-05,1.04056]
[1776631681982,81.68,74523.65,0.0,0.98457,2e-05,1.0341]
[1776631682989,81.68,74530.32,0.0,0.98469,2e-05,1.02728]
[1776631685009,81.67,74538.42,0.0,0.98483,2e-05,1.019]
[1776631687017,81.67,74546.4,0.0,0.98497,2e-05,1.01092]
[1776631691044,81.67,74551.72,0.0,0.98507,2e-05,1.00543]
[1776631696080,81.66,74540.26,0.0,0.98488,2e-05,1.01657]
[1776631697088,81.66,74537.67,0.0,0.98483,2e-05,1.01909]
[1776631699101,81.66,74542.86,0.0,0.98492,2e-05,1.01375]
[1776631700108,81.66,74545.72,0.0,0.98498,2e-05,1.01085]
[1776631702122,81.66,74539.02,0.0,0.98486,2e-05,1.01741]
[1776631703128,81.65,74534.65,0.0,0.98478,2e-05,1.02172]
[1776631705144,81.65,74532.78,0.0,0.98475,2e-05,1.02344]
[1776631710178,81.65,74530.16,0.0,0.98471,2e-05,1.02569]
[1776631715214,81.64,74528.34,0.0,0.98475,2e-05,1.02287]
[1776631717228,81.64,74521.54,0.0,0.98463,2e-05,1.02958]
[1776631718909,81.63,74535.02,0.0,0.98487,2e-05,1.01589]
[1776631720253,81.63,74530.91,0.0,0.9848,2e-05,1.01994]
[1776631722266,81.63,74526.84,0.0,0.98473,2e-05,1.0239]
[1776631725285,81.63,74513.26,0.0,0.98449,2e-05,1.03742]
[1776631726299,81.63,74512.76,0.0,0.98449,2e-05,1.03784]
[1776631731398,81.63,74514.29,0.0,0.98451,2e-05,1.03676]
[1776631733348,81.64,74493.9,0.0,0.98413,2e-05,1.05808]
[1776631734355,81.64,74494.82,0.0,0.98414,2e-05,1.05732]
[1776631739393,81.63,74494.89,0.0,0.98415,2e-05,1.05658]
[1776631742418,81.63,74485.36,0.0,0.98399,2e-05,1.06603]
[1776631743427,81.62,74488.18,0.0,0.98404,2e-05,1.06295]
[1776631745441,81.62,74479.92,0.0,0.98389,2e-05,1.07124]
[1776631746447,81.62,74473.02,0.0,0.98377,2e-05,1.07828]
[1776631747457,81.61,74469.09,0.0,0.9837,2e-05,1.08223]
[1776631750472,81.61,74478.12,0.0,0.98387,2e-05,1.07258]
[1776631754500,81.6,74472.52,0.0,0.98378,2e-05,1.07776]
[1776631757522,81.59,74471.79,0.0,0.98377,2e-05,1.07799]
[1776631759203,81.58,74474.8,0.0,0.98384,2e-05,1.0745]
[1776631764571,81.57,74474.41,0.0,0.98384,2e-05,1.07407]
[1776631769606,81.56,74473.33,0.0,0.98384,2e-05,1.07438]
[1776631771620,81.55,74478.4,0.0,0.984,2e-05,1.06437]
[1776631777661,81.54,74480.61,0.0,0.98406,2e-05,1.06122]
[1776631779676,81.53,74472.81,0.0,0.98392,2e-05,1.06904]
[1776631780682,81.53,74467.1,0.0,0.98381,2e-05,1.07485]
[1776631782699,81.52,74465.38,0.0,0.98379,2e-05,1.07632]
[1776631784711,81.52,74459.42,0.0,0.98368,2e-05,1.08224]
[1776631785739,81.51,74448.62,0.0,0.98348,2e-05,1.09347]
[1776631786744,81.51,74448.74,0.0,0.98349,2e-05,1.09316]
[1776631787748,81.5,74421.99,0.0,0.98298,2e-05,1.12138]
[1776631789753,81.46,74441.21,0.0,0.9834,2e-05,1.09804]
[1776631790760,81.46,74452.53,0.0,0.98362,2e-05,1.08585]
[1776631792774,81.45,74459.98,0.0,0.98376,2e-05,1.07783]
[1776631793781,81.45,74466.84,0.0,0.98389,2e-05,1.07032]
[1776631794789,81.45,74473.52,0.0,0.98402,2e-05,1.06336]
[1776631795802,81.44,74479.64,0.0,0.98413,2e-05,1.05675]
[1776631796804,81.44,74489.57,0.0,0.98432,2e-05,1.04642]
[1776631797812,81.44,74499.05,0.0,0.98449,2e-05,1.03673]
[1776631798816,81.44,74504.1,0.0,0.98458,2e-05,1.0315]
[1776631800830,81.44,74503.34,0.0,0.98457,2e-05,1.03211]
[1776631802851,81.43,74510.46,0.0,0.9847,2e-05,1.02466]
[1776631804865,81.43,74502.21,0.0,0.98456,2e-05,1.03293]
[1776631809899,81.42,74504.42,0.0,0.9846,2e-05,1.03023]
[1776631814933,81.41,74502.49,0.0,0.98458,2e-05,1.03162]
[1776631815942,81.41,74488.14,0.0,0.98432,2e-05,1.04626]
[1776631816969,81.41,74488.14,0.0,0.98432,2e-05,1.04615]
[1776631817958,81.41,74483.17,0.0,0.98424,2e-05,1.051]
[1776631818963,81.41,74489.39,0.0,0.98435,2e-05,1.04461]
[1776631819970,81.41,74494.66,0.0,0.98445,2e-05,1.03911]
[1776631821985,81.4,74503.64,0.0,0.98461,2e-05,1.02976]
[1776631822992,81.4,74508.3,0.0,0.9847,2e-05,1.02495]
[1776631827020,81.4,74510.58,0.0,0.98474,2e-05,1.02232]
[1776631830040,81.39,74518.73,0.0,0.98489,2e-05,1.01386]
[1776631834069,81.39,74529.93,0.0,0.98515,2e-05,0.99831]
[1776631835075,81.39,74532.23,0.0,0.98519,2e-05,0.99601]
[1776631837090,81.39,74543.49,0.0,0.98539,2e-05,0.98488]
[1776631838096,81.39,74558.95,0.0,0.98565,2e-05,0.96983]
[1776631839106,81.39,74560.6,0.0,0.98568,2e-05,0.96825]
[1776631842131,81.39,74566.11,0.0,0.98577,2e-05,0.96299]
[1776631844140,81.39,74579.04,0.0,0.98598,2e-05,0.95065]
[1776631845148,81.39,74589.76,0.0,0.98615,2e-05,0.94061]
[1776631846155,81.39,74583.87,0.0,0.98606,2e-05,0.94623]
[1776631851189,81.39,74582.73,0.0,0.98604,2e-05,0.9475]
[1776631852197,81.4,74591.1,0.0,0.98617,2e-05,0.93969]
[1776631857232,81.4,74594.24,0.0,0.98622,2e-05,0.93704]
[1776631860256,81.4,74588.28,0.0,0.98612,2e-05,0.94285]
[1776631865294,81.41,74600.67,0.0,0.98631,2e-05,0.9315]
[1776631866299,81.41,74611.23,0.0,0.98648,2e-05,0.92173]
[1776631867308,81.41,74613.21,0.0,0.98651,2e-05,0.91999]
[1776631870335,81.43,74605.93,0.0,0.98638,2e-05,0.92774]
[1776631871333,81.44,74605.72,0.0,0.98637,2e-05,0.92827]
[1776631873353,81.45,74611.05,0.0,0.98644,2e-05,0.92396]
[1776631874353,81.46,74609.83,0.0,0.98642,2e-05,0.92542]
[1776631878384,81.48,74614.98,0.0,0.98648,2e-05,0.92195]
[1776631883418,81.51,74618.22,0.0,0.9865,2e-05,0.92058]
[1776631884429,81.52,74610.19,0.0,0.98637,2e-05,0.92837]
[1776631885432,81.52,74610.3,0.0,0.98636,2e-05,0.92859]
[1776631890467,81.55,74614.48,0.0,0.9864,2e-05,0.92634]
[1776631893491,81.57,74624.1,0.0,0.9866,2e-05,0.91441]
[1776631894496,81.58,74626.33,0.0,0.98663,2e-05,0.91268]
[1776631899527,81.61,74625.74,0.0,0.98659,2e-05,0.91485]
[1776631904565,81.64,74625.37,0.0,0.98656,2e-05,0.91682]
[1776631905572,81.64,74632.0,0.0,0.98665,2e-05,0.91104]
[1776631906580,81.65,74632.98,0.0,0.98666,2e-05,0.91047]
[1776631909609,81.66,74664.93,0.0,0.98715,2e-05,0.88219]
[1776631910616,81.66,74688.61,0.0,0.98751,1e-05,0.86124]
[1776631911616,81.66,74706.6,0.0,0.98777,1e-05,0.84559]
[1776631912623,81.66,74705.55,0.0,0.98776,1e-05,0.8465]
[1776631915644,81.66,74698.06,0.0,0.98765,1e-05,0.85299]
[1776631916652,81.66,74691.93,0.0,0.98756,1e-05,0.85833]
[1776631918344,81.66,74706.62,0.0,0.98777,1e-05,0.84557]
[1776631919672,81.66,74706.45,0.0,0.98777,1e-05,0.84572]
[1776631922695,81.66,74701.33,0.0,0.98769,1e-05,0.85015]
[1776631924716,81.66,74696.01,0.0,0.98762,1e-05,0.85477]
[1776631929749,81.66,74696.7,0.0,0.98763,1e-05,0.85417]
[1776631930755,81.66,74691.61,0.0,0.98755,1e-05,0.85861]
[1776631932768,81.66,74680.96,0.0,0.98739,1e-05,0.86796]
[1776631933775,81.66,74682.07,0.0,0.98741,1e-05,0.86699]
[1776631934781,81.66,74690.5,0.0,0.98753,1e-05,0.85958]
[1776631935790,81.66,74692.58,0.0,0.98756,1e-05,0.85777]
[1776631938489,81.66,74673.5,0.0,0.98728,2e-05,0.87456]
[1776631943845,81.66,74670.11,0.0,0.98723,2e-05,0.87758]
[1776631946870,81.66,74661.81,0.0,0.9871,2e-05,0.88499]
[1776631948558,81.66,74669.24,0.0,0.98721,2e-05,0.87835]
[1776631951902,81.66,74681.55,0.0,0.98745,1e-05,0.86359]
[1776631952908,81.66,74688.6,0.0,0.98756,1e-05,0.85741]
[1776631953915,81.66,74688.75,0.0,0.98756,1e-05,0.85728]
[1776631958958,81.66,74676.42,0.0,0.98738,2e-05,0.86811]
[1776631959957,81.66,74687.88,0.0,0.98755,1e-05,0.85804]
[1776631960972,81.66,74703.02,0.0,0.98777,1e-05,0.84488]
[1776631961972,81.66,74700.58,0.0,0.98774,1e-05,0.84699]
[1776631963985,81.66,74692.04,0.0,0.98761,1e-05,0.85441]
[1776631968017,81.66,74697.27,0.0,0.98769,1e-05,0.84986]
[1776631975068,81.66,74697.55,0.0,0.98769,1e-05,0.84962]
[1776631980109,81.66,74698.5,0.0,0.98771,1e-05,0.84879]
[1776631982116,81.66,74691.3,0.0,0.9876,1e-05,0.85505]
[1776631983124,81.66,74692.26,0.0,0.98761,1e-05,0.85422]
[1776631984130,81.66,74685.6,0.0,0.98751,1e-05,0.86003]
[1776631986147,81.66,74680.53,0.0,0.98744,1e-05,0.86448]
[1776631989165,81.66,74686.17,0.0,0.98752,1e-05,0.85953]
[1776631994206,81.66,74683.86,0.0,0.98749,1e-05,0.86156]
[1776631998236,81.66,74693.0,0.0,0.98762,1e-05,0.85357]
[1776632001255,81.66,74699.65,0.0,0.98772,1e-05,0.8478]
[1776632007297,81.66,74695.94,0.0,0.98767,1e-05,0.85102]
[1776632012332,81.66,74694.87,0.0,0.98771,1e-05,0.84813]
[1776632017367,81.66,74696.05,0.0,0.98772,1e-05,0.84711]
[1776632022402,81.66,74696.79,0.0,0.98773,1e-05,0.84647]
[1776632027437,81.66,74696.09,0.0,0.98772,1e-05,0.84707]
[1776632030459,81.66,74687.44,0.0,0.9876,1e-05,0.85459]
[1776632031467,81.66,74681.17,0.0,0.9875,1e-05,0.86007]
[1776632032475,81.66,74678.23,0.0,0.98746,1e-05,0.86265]
[1776632036504,81.66,74685.07,0.0,0.98756,1e-05,0.85666]
[1776632041540,81.66,74690.06,0.0,0.98763,1e-05,0.85231]
[1776632046574,81.66,74690.0,0.0,0.98763,1e-05,0.85236]
[1776632052618,81.66,74690.32,0.0,0.98764,1e-05,0.85208]
[1776632055639,81.66,74695.5,0.0,0.98771,1e-05,0.84758]
[1776632059667,81.66,74686.39,0.0,0.98758,1e-05,0.8555]
[1776632060677,81.66,74687.7,0.0,0.9876,1e-05,0.85436]
[1776632065710,81.66,74688.97,0.0,0.98762,1e-05,0.85326]
[1776632066716,81.66,74696.39,0.0,0.98773,1e-05,0.84681]
[1776632067722,81.66,74702.98,0.0,0.98782,1e-05,0.84112]
[1776632069412,81.66,74694.84,0.0,0.9877,1e-05,0.84816]
[1776632070744,81.66,74690.63,0.0,0.98764,1e-05,0.85181]
[1776632075779,81.66,74690.38,0.0,0.98769,1e-05,0.84821]
[1776632080815,81.66,74693.43,0.0,0.98774,1e-05,0.84557]
[1776632084842,81.66,74699.97,0.0,0.98783,1e-05,0.83992]
[1776632089877,81.66,74699.56,0.0,0.98783,1e-05,0.84028]
[1776632094914,81.66,74687.66,0.0,0.98765,1e-05,0.85057]
[1776632095921,81.66,74687.62,0.0,0.98765,1e-05,0.8506]
[1776632100957,81.66,74688.6,0.0,0.98767,1e-05,0.84975]
[1776632103977,81.66,74695.1,0.0,0.98776,1e-05,0.84412]
[1776632109693,81.66,74690.05,0.0,0.98769,1e-05,0.84849]
[1776632112034,81.66,74676.48,0.0,0.98749,1e-05,0.86033]
[1776632113041,81.66,74675.69,0.0,0.98747,1e-05,0.86103]
[1776632117068,81.66,74682.27,0.0,0.98757,1e-05,0.85527]
[1776632118077,81.66,74684.31,0.0,0.9876,1e-05,0.85349]
[1776632123112,81.66,74685.99,0.0,0.98763,1e-05,0.85202]
[1776632127140,81.66,74692.39,0.0,0.98772,1e-05,0.84647]
[1776632132174,81.66,74691.69,0.0,0.98776,1e-05,0.84326]
[1776632138217,81.66,74692.76,0.0,0.98778,1e-05,0.84234]
[1776632141239,81.66,74687.0,0.0,0.9877,1e-05,0.84732]
[1776632145265,81.66,74685.62,0.0,0.98768,1e-05,0.84852]
[1776632148287,81.66,74691.15,0.0,0.98776,1e-05,0.84373]
[1776632150302,81.66,74696.49,0.0,0.98783,1e-05,0.83912]
[1776632151309,81.66,74697.27,0.0,0.98785,1e-05,0.83845]
[1776632156346,81.66,74700.19,0.0,0.98789,1e-05,0.83595]
[1776632161384,81.66,74697.64,0.0,0.98785,1e-05,0.83813]
[1776632166415,81.66,74697.34,0.0,0.98785,1e-05,0.83839]
[1776632171450,81.66,74698.82,0.0,0.98787,1e-05,0.83712]
[1776632176485,81.66,74698.42,0.0,0.98786,1e-05,0.83746]
[1776632182529,81.66,74695.24,0.0,0.98782,1e-05,0.8402]
[1776632183535,81.66,74684.43,0.0,0.98766,1e-05,0.84955]
[1776632188569,81.66,74686.21,0.0,0.98768,1e-05,0.84801]
[1776632193604,81.66,74686.29,0.0,0.98774,1e-05,0.84412]
[1776632198640,81.66,74678.43,0.0,0.98762,1e-05,0.85094]
[1776632199647,81.66,74675.8,0.0,0.98758,1e-05,0.85323]
[1776632200653,81.66,74670.73,0.0,0.98751,1e-05,0.85767]
[1776632202668,81.66,74668.94,0.0,0.98748,1e-05,0.85924]
[1776632207703,81.66,74669.24,0.0,0.98749,1e-05,0.85897]
[1776632212738,81.66,74665.31,0.0,0.98743,2e-05,0.86243]
[1776632217776,81.66,74665.67,0.0,0.98743,2e-05,0.86211]
[1776632222813,81.66,74669.54,0.0,0.98749,1e-05,0.85871]
[1776632225837,81.66,74675.04,0.0,0.98757,1e-05,0.8539]
[1776632230872,81.66,74674.42,0.0,0.98756,1e-05,0.85444]
[1776632235906,81.66,74673.76,0.0,0.98755,1e-05,0.85501]
[1776632242959,81.66,74674.26,0.0,0.98756,1e-05,0.85458]
[1776632244968,81.66,74680.91,0.0,0.98766,1e-05,0.84878]
[1776632245975,81.66,74689.74,0.0,0.98779,1e-05,0.84114]
[1776632247991,81.66,74690.73,0.0,0.9878,1e-05,0.84028]
[1776632253025,81.66,74690.94,0.0,0.98786,1e-05,0.8363]
[1776632258061,81.66,74693.48,0.0,0.9879,1e-05,0.83412]
[1776632263097,81.66,74692.54,0.0,0.98788,1e-05,0.83493]
[1776632268129,81.66,74689.94,0.0,0.98785,1e-05,0.83716]
[1776632273167,81.66,74688.1,0.0,0.98782,1e-05,0.83875]
[1776632274172,81.66,74681.96,0.0,0.98773,1e-05,0.84405]
[1776632275179,81.66,74681.33,0.0,0.98772,1e-05,0.84459]
[1776632280892,81.66,74677.28,0.0,0.98766,1e-05,0.84811]
[1776632286256,81.66,74680.1,0.0,0.9877,1e-05,0.84566]
[1776632288272,81.66,74680.74,0.0,0.98771,1e-05,0.84511]
[1776632293305,81.66,74682.22,0.0,0.98773,1e-05,0.84382]
[1776632298341,81.66,74682.43,0.0,0.98774,1e-05,0.84364]
[1776632303376,81.66,74682.72,0.0,0.98774,1e-05,0.84339]
[1776632308410,81.66,74683.78,0.0,0.98776,1e-05,0.84247]
[1776632310424,81.66,74667.5,0.0,0.98751,1e-05,0.85664]
[1776632311431,81.66,74666.68,0.0,0.98756,1e-05,0.8535]
[1776632313446,81.66,74651.41,0.0,0.98733,2e-05,0.86693]
[1776632314452,81.66,74646.64,0.0,0.98725,2e-05,0.87116]
[1776632319489,81.66,74653.8,0.0,0.98736,2e-05,0.86482]
[1776632323516,81.66,74659.4,0.0,0.98745,2e-05,0.85989]
[1776632328551,81.66,74662.93,0.0,0.9875,1e-05,0.85679]
[1776632330568,81.66,74657.69,0.0,0.98742,2e-05,0.86139]
[1776632335600,81.66,74655.21,0.0,0.98738,2e-05,0.86358]
[1776632341642,81.66,74655.89,0.0,0.98739,2e-05,0.86298]
[1776632346677,81.66,74657.27,0.0,0.98741,2e-05,0.86176]
[1776632350706,81.66,74662.67,0.0,0.9875,1e-05,0.85701]
[1776632353726,81.66,74654.69,0.0,0.98738,2e-05,0.86403]
[1776632357755,81.66,74645.06,0.0,0.98723,2e-05,0.87257]
[1776632360775,81.66,74643.07,0.0,0.9872,2e-05,0.87434]
[1776632365810,81.66,74640.69,0.0,0.98716,2e-05,0.87646]
[1776632370846,81.66,74636.63,0.0,0.9871,2e-05,0.8801]
[1776632375880,81.66,74635.76,0.0,0.98714,2e-05,0.87695]
[1776632380916,81.66,74637.4,0.0,0.98717,2e-05,0.87548]
[1776632386628,81.66,74636.57,0.0,0.98716,2e-05,0.87622]
[1776632391992,81.66,74637.53,0.0,0.98717,2e-05,0.87536]
[1776632397028,81.66,74635.5,0.0,0.98714,2e-05,0.87718]
[1776632402066,81.66,74637.54,0.0,0.98717,2e-05,0.87536]
[1776632407108,81.66,74637.22,0.0,0.98717,2e-05,0.87564]
[1776632408108,81.66,74629.09,0.0,0.98704,2e-05,0.88292]
[1776632409116,81.66,74614.52,0.0,0.98681,2e-05,0.8961]
[1776632410801,81.66,74614.72,0.0,0.98682,2e-05,0.89592]
[1776632414157,81.66,74622.82,0.0,0.98694,2e-05,0.88857]
[1776632418181,81.66,74623.3,0.0,0.98695,2e-05,0.88814]
[1776632420872,81.66,74616.1,0.0,0.98684,2e-05,0.89466]
[1776632427243,81.66,74617.55,0.0,0.98686,2e-05,0.89335]
[1776632430949,81.66,74644.68,0.0,0.98728,2e-05,0.869]
[1776632432283,81.66,74654.68,0.0,0.98748,2e-05,0.85629]
[1776632433290,81.66,74653.19,0.0,0.98746,2e-05,0.8576]
[1776632438325,81.66,74654.29,0.0,0.98748,2e-05,0.85663]
[1776632443366,81.66,74654.71,0.0,0.98749,2e-05,0.85626]
[1776632448401,81.66,74661.53,0.0,0.98759,1e-05,0.8503]
[1776632449409,81.66,74669.66,0.0,0.98771,1e-05,0.84323]
[1776632451088,81.66,74684.96,0.0,0.98793,1e-05,0.83005]
[1776632454444,81.66,74685.22,0.0,0.98794,1e-05,0.82983]
[1776632458473,81.66,74664.71,0.0,0.98763,1e-05,0.84753]
[1776632459478,81.66,74662.94,0.0,0.98761,1e-05,0.84907]
[1776632461493,81.66,74670.21,0.0,0.98772,1e-05,0.84275]
[1776632462500,81.66,74673.88,0.0,0.98777,1e-05,0.83958]
[1776632464513,81.66,74679.67,0.0,0.98785,1e-05,0.83459]
[1776632469549,81.66,74680.6,0.0,0.98787,1e-05,0.83379]
[1776632474582,81.66,74683.23,0.0,0.98791,1e-05,0.83153]
[1776632477608,81.66,74690.53,0.0,0.98801,1e-05,0.8253]
[1776632484654,81.66,74692.28,0.0,0.98804,1e-05,0.82381]
[1776632485661,81.66,74687.01,0.0,0.98796,1e-05,0.8283]
[1776632486668,81.66,74681.04,0.0,0.98787,1e-05,0.83341]
[1776632491703,81.66,74681.49,0.0,0.98793,1e-05,0.82923]
[1776632494724,81.66,74675.96,0.0,0.98785,1e-05,0.83397]
[1776632495731,81.66,74671.26,0.0,0.98778,1e-05,0.83802]
[1776632499759,81.66,74664.45,0.0,0.98768,1e-05,0.84391]
[1776632504795,81.66,74663.34,0.0,0.98767,1e-05,0.84487]
[1776632509831,81.66,74663.5,0.0,0.98767,1e-05,0.84474]
[1776632511845,81.66,74672.43,0.0,0.9878,1e-05,0.83701]
[1776632512851,81.66,74672.4,0.0,0.9878,1e-05,0.83703]
[1776632517886,81.66,74672.45,0.0,0.9878,1e-05,0.83699]
[1776632520909,81.66,74666.74,0.0,0.98772,1e-05,0.84193]
[1776632525943,81.66,74668.21,0.0,0.98774,1e-05,0.84065]
[1776632531986,81.66,74668.28,0.0,0.98774,1e-05,0.84059]
[1776632537022,81.66,74667.02,0.0,0.98772,1e-05,0.84168]
[1776632547093,81.66,74666.02,0.0,0.98771,1e-05,0.84255]
[1776632549105,81.66,74674.97,0.0,0.98784,1e-05,0.83482]
[1776632554141,81.66,74676.75,0.0,0.98792,1e-05,0.82949]
[1776632559176,81.66,74674.95,0.0,0.98789,1e-05,0.83103]
[1776632564213,81.66,74676.29,0.0,0.98791,1e-05,0.82988]
[1776632569246,81.66,74683.2,0.0,0.98801,1e-05,0.82398]
[1776632571260,81.66,74686.98,0.0,0.98807,1e-05,0.82077]
[1776632576298,81.66,74687.07,0.0,0.98807,1e-05,0.82069]
[1776632582018,81.66,74686.29,0.0,0.98806,1e-05,0.82135]
[1776632587374,81.66,74689.77,0.0,0.98811,1e-05,0.8184]
[1776632592410,81.66,74693.9,0.0,0.98817,1e-05,0.81491]
[1776632597444,81.66,74694.91,0.0,0.98818,1e-05,0.81406]
[1776632599461,81.66,74679.8,0.0,0.98796,1e-05,0.82688]
[1776632600481,81.66,74668.73,0.0,0.9878,1e-05,0.83638]
[1776632602249,81.66,74668.1,0.0,0.98779,1e-05,0.83692]
[1776632607515,81.66,74667.92,0.0,0.98779,1e-05,0.83708]
[1776632612551,81.66,74670.66,0.0,0.98788,1e-05,0.83091]
[1776632615577,81.66,74663.43,0.0,0.98778,1e-05,0.83713]
[1776632616578,81.66,74657.07,0.0,0.98768,1e-05,0.84263]
[1776632622621,81.66,74649.19,0.0,0.98757,1e-05,0.84949]
[1776632629669,81.66,74648.12,0.0,0.98755,1e-05,0.85043]
[1776632634705,81.66,74644.88,0.0,0.9875,2e-05,0.85327]
[1776632639740,81.66,74643.05,0.0,0.98747,2e-05,0.85487]
[1776632641755,81.66,74647.9,0.0,0.98755,1e-05,0.85062]
[1776632646792,81.66,74645.89,0.0,0.98752,2e-05,0.85238]
[1776632651826,81.66,74649.74,0.0,0.98757,1e-05,0.84901]
[1776632654847,81.66,74643.96,0.0,0.98749,2e-05,0.85407]
[1776632656862,81.66,74640.67,0.0,0.98744,2e-05,0.85696]
[1776632658875,81.66,74649.23,0.0,0.98757,1e-05,0.84946]
[1776632659881,81.66,74650.43,0.0,0.98758,1e-05,0.84841]
[1776632661895,81.66,74659.12,0.0,0.98771,1e-05,0.84086]
[1776632666930,81.66,74659.88,0.0,0.98772,1e-05,0.8402]
[1776632667937,81.66,74653.28,0.0,0.98763,1e-05,0.84593]
[1776632672741,81.66,74653.41,0.0,0.98768,1e-05,0.84196]
[1776632678009,81.66,74657.42,0.0,0.98774,1e-05,0.83849]
[1776632679015,81.66,74657.15,0.0,0.98774,1e-05,0.83872]
[1776632684050,81.66,74657.66,0.0,0.98775,1e-05,0.83828]
[1776632687071,81.66,74664.07,0.0,0.98784,1e-05,0.83275]
[1776632691098,81.66,74669.79,0.0,0.98792,1e-05,0.82785]
[1776632693112,81.66,74671.87,0.0,0.98795,1e-05,0.82607]
[1776632700161,81.66,74668.72,0.0,0.98791,1e-05,0.82876]
[1776632705217,81.66,74666.75,0.0,0.98788,1e-05,0.83045]
[1776632708239,81.66,74672.24,0.0,0.98796,1e-05,0.82575]
[1776632709246,81.66,74672.46,0.0,0.98796,1e-05,0.82556]
[1776632711263,81.66,74677.52,0.0,0.98804,1e-05,0.82125]
[1776632713275,81.66,74678.2,0.0,0.98805,1e-05,0.82067]
[1776632718312,81.66,74678.25,0.0,0.98805,1e-05,0.82063]
[1776632723345,81.66,74676.31,0.0,0.98802,1e-05,0.82228]
[1776632728379,81.66,74679.44,0.0,0.98806,1e-05,0.81962]
[1776632732408,81.66,74687.52,0.0,0.98823,1e-05,0.80903]
[1776632734422,81.66,74685.06,0.0,0.9882,1e-05,0.8111]
[1776632739457,81.66,74687.39,0.0,0.98823,1e-05,0.80914]
[1776632744493,81.66,74690.57,0.0,0.98828,1e-05,0.80647]
[1776632747517,81.66,74685.5,0.0,0.9882,1e-05,0.81073]
[1776632753312,81.66,74683.54,0.0,0.98818,1e-05,0.81238]
[1776632758724,81.66,74686.34,0.0,0.98822,1e-05,0.81002]
[1776632759684,81.66,74692.1,0.0,0.9883,1e-05,0.80518]
[1776632760688,81.66,74700.96,0.0,0.98842,1e-05,0.79779]
[1776632761694,81.66,74704.43,0.0,0.98847,1e-05,0.79491]
[1776632764714,81.66,74698.18,0.0,0.98838,1e-05,0.8001]
[1776632765722,81.66,74696.56,0.0,0.98836,1e-05,0.80145]
[1776632766729,81.66,74689.08,0.0,0.98825,1e-05,0.80772]
[1776632767736,81.66,74686.33,0.0,0.98822,1e-05,0.81003]
[1776632773456,81.66,74687.31,0.0,0.98823,1e-05,0.8092]
[1776632778818,81.66,74687.1,0.0,0.98823,1e-05,0.80938]
[1776632783526,81.66,74691.78,0.0,0.98829,1e-05,0.80545]
[1776632788884,81.66,74690.12,0.0,0.98827,1e-05,0.80684]
[1776632793920,81.66,74691.18,0.0,0.98834,1e-05,0.80222]
[1776632798954,81.66,74690.71,0.0,0.98833,1e-05,0.80261]
[1776632803992,81.66,74690.58,0.0,0.98833,1e-05,0.80272]
[1776632809026,81.66,74691.23,0.0,0.98834,1e-05,0.80217]
[1776632814061,81.66,74690.35,0.0,0.98833,1e-05,0.80291]
[1776632818088,81.66,74695.92,0.0,0.9884,1e-05,0.79826]
[1776632823123,81.66,74694.82,0.0,0.98839,1e-05,0.79918]
[1776632829164,81.66,74694.96,0.0,0.98839,1e-05,0.79906]
[1776632834201,81.66,74693.46,0.0,0.98837,1e-05,0.80031]
[1776632839238,81.66,74692.11,0.0,0.98835,1e-05,0.80144]
[1776632844272,81.66,74697.35,0.0,0.98842,1e-05,0.79707]
[1776632849308,81.66,74698.25,0.0,0.98844,1e-05,0.79633]
[1776632854341,81.66,74694.26,0.0,0.98843,1e-05,0.79592]
[1776632856356,81.66,74700.89,0.0,0.98853,1e-05,0.79043]
[1776632857362,81.66,74726.17,0.0,0.98887,1e-05,0.76977]
[1776632858371,81.66,74730.86,0.0,0.98894,1e-05,0.76599]
[1776632860389,81.66,74724.03,0.0,0.98885,1e-05,0.7715]
[1776632863411,81.66,74718.28,0.0,0.98877,1e-05,0.77617]
[1776632864417,81.66,74709.45,0.0,0.98864,1e-05,0.78339]
[1776632867437,81.66,74704.26,0.0,0.98857,1e-05,0.78765]
[1776632872473,81.66,74703.13,0.0,0.98856,1e-05,0.78858]
[1776632877507,81.66,74701.2,0.0,0.98853,1e-05,0.79018]
[1776632882544,81.66,74701.54,0.0,0.98853,1e-05,0.78989]
[1776632887582,81.66,74707.29,0.0,0.98861,1e-05,0.78516]
[1776632888589,81.66,74707.29,0.0,0.98861,1e-05,0.78516]
[1776632891608,81.66,74701.58,0.0,0.98854,1e-05,0.78986]
[1776632894629,81.66,74696.71,0.0,0.98847,1e-05,0.79389]
[1776632896643,81.66,74692.26,0.0,0.9884,1e-05,0.79759]
[1776632898659,81.66,74682.6,0.0,0.98827,1e-05,0.80566]
[1776632899665,81.66,74683.16,0.0,0.98828,1e-05,0.80519]
[1776632900673,81.66,74693.81,0.0,0.98843,1e-05,0.7963]
[1776632901681,81.66,74696.03,0.0,0.98846,1e-05,0.79445]
[1776632906722,81.66,74695.05,0.0,0.98844,1e-05,0.79527]
[1776632908736,81.66,74688.96,0.0,0.98836,1e-05,0.80034]
[1776632909743,81.66,74687.71,0.0,0.98834,1e-05,0.80138]
[1776632914780,81.66,74687.52,0.0,0.98839,1e-05,0.79781]
[1776632919817,81.66,74687.3,0.0,0.98839,1e-05,0.79799]
[1776632924852,81.66,74688.66,0.0,0.98841,1e-05,0.79686]
[1776632929890,81.66,74689.22,0.0,0.98841,1e-05,0.79639]
[1776632934922,81.66,74694.63,0.0,0.98849,1e-05,0.7919]
[1776632940965,81.66,74700.44,0.0,0.98857,1e-05,0.7871]
[1776632945999,81.66,74702.52,0.0,0.9886,1e-05,0.78539]
[1776632951035,81.66,74699.7,0.0,0.98856,1e-05,0.78771]
[1776632957080,81.66,74699.9,0.0,0.98856,1e-05,0.78755]
[1776632962113,81.66,74699.31,0.0,0.98856,1e-05,0.78803]
[1776632967154,81.66,74698.8,0.0,0.98855,1e-05,0.78846]
[1776632972186,81.66,74700.59,0.0,0.98862,1e-05,0.78329]
[1776632977220,81.66,74698.39,0.0,0.98859,1e-05,0.7851]
[1776632982255,81.66,74704.61,0.0,0.98868,1e-05,0.77999]
[1776632987291,81.66,74703.17,0.0,0.98866,1e-05,0.78117]
[1776632992326,81.66,74704.75,0.0,0.98868,1e-05,0.77988]
[1776632997360,81.66,74703.31,0.0,0.98866,1e-05,0.78106]
[1776633002394,81.66,74702.71,0.0,0.98865,1e-05,0.78155]
[1776633007432,81.66,74701.78,0.0,0.98864,1e-05,0.78231]
[1776633012466,81.66,74701.27,0.0,0.98863,1e-05,0.78273]
[1776633017502,81.66,74701.23,0.0,0.98863,1e-05,0.78276]
[1776633022536,81.66,74700.69,0.0,0.98863,1e-05,0.78321]
[1776633029586,81.66,74700.67,0.0,0.98863,1e-05,0.78322]
[1776633034622,81.66,74701.61,0.0,0.98869,1e-05,0.77877]
[1776633043684,81.66,74701.11,0.0,0.98868,1e-05,0.77918]
[1776633044691,81.66,74692.07,0.0,0.98856,1e-05,0.7866]
[1776633049733,81.66,74690.9,0.0,0.98854,1e-05,0.78757]
[1776633054768,81.66,74692.16,0.0,0.98856,1e-05,0.78653]
[1776633059803,81.66,74693.46,0.0,0.98858,1e-05,0.78546]
[1776633065852,81.66,74692.89,0.0,0.98857,1e-05,0.78593]
[1776633070883,81.66,74692.27,0.0,0.98856,1e-05,0.78644]
[1776633075919,81.66,74690.97,0.0,0.98854,1e-05,0.78751]
[1776633081965,81.66,74692.38,0.0,0.98856,1e-05,0.78635]
[1776633082967,81.66,74681.8,0.0,0.98841,1e-05,0.79511]
[1776633084658,81.66,74661.7,0.0,0.98813,1e-05,0.81197]
[1776633085988,81.66,74659.06,0.0,0.98809,1e-05,0.81421]
[1776633091029,81.66,74658.42,0.0,0.98813,1e-05,0.81096]
[1776633092030,81.66,74649.18,0.0,0.988,1e-05,0.81881]
[1776633093038,81.66,74641.28,0.0,0.98788,1e-05,0.82556]
[1776633094728,81.66,74639.33,0.0,0.98785,1e-05,0.82724]
[1776633100086,81.66,74636.73,0.0,0.98781,1e-05,0.82948]
[1776633105121,81.66,74632.1,0.0,0.98775,1e-05,0.83347]
[1776633110155,81.66,74629.88,0.0,0.98771,1e-05,0.83539]
[1776633111163,81.66,74622.32,0.0,0.9876,2e-05,0.84197]
[1776633112168,81.66,74619.06,0.0,0.98755,2e-05,0.84481]
[1776633114869,81.66,74613.99,0.0,0.98747,2e-05,0.84925]
[1776633117205,81.66,74606.51,0.0,0.98736,2e-05,0.85584]
[1776633119222,81.66,74606.04,0.0,0.98735,2e-05,0.85626]
[1776633124939,81.66,74606.61,0.0,0.98736,2e-05,0.85575]
[1776633135009,81.66,74605.45,0.0,0.98734,2e-05,0.85678]
[1776633140365,81.66,74606.69,0.0,0.98736,2e-05,0.85568]
[1776633145401,81.66,74605.71,0.0,0.98735,2e-05,0.85655]
[1776633154466,81.66,74604.78,0.0,0.98739,2e-05,0.85345]
[1776633161515,81.66,74603.18,0.0,0.98737,2e-05,0.85486]
[1776633167557,81.66,74601.07,0.0,0.98733,2e-05,0.85673]
[1776633172593,81.66,74600.29,0.0,0.98732,2e-05,0.85742]
[1776633177629,81.66,74598.7,0.0,0.9873,2e-05,0.85883]
[1776633181656,81.66,74584.48,0.0,0.98708,2e-05,0.87151]
[1776633182662,81.66,74567.8,0.0,0.98681,2e-05,0.88658]
[1776633184680,81.66,74558.65,0.0,0.98667,2e-05,0.89493]
[1776633187698,81.66,74554.54,0.0,0.9866,2e-05,0.89871]
[1776633189739,81.66,74570.84,0.0,0.98686,2e-05,0.88382]
[1776633190721,81.66,74601.94,0.0,0.98735,2e-05,0.85596]
[1776633191727,81.66,74613.58,0.0,0.98752,2e-05,0.84571]
[1776633196763,81.66,74615.23,0.0,0.98755,2e-05,0.84427]
[1776633201798,81.66,74614.48,0.0,0.98754,2e-05,0.84493]
[1776633206833,81.66,74618.14,0.0,0.98759,2e-05,0.84173]
[1776633211868,81.66,74623.59,0.0,0.98773,1e-05,0.83312]
[1776633216902,81.66,74624.85,0.0,0.98775,1e-05,0.83203]
[1776633221938,81.66,74621.16,0.0,0.98769,1e-05,0.83522]
[1776633226973,81.66,74623.22,0.0,0.98772,1e-05,0.83344]
[1776633231001,81.66,74629.17,0.0,0.98781,1e-05,0.8283]
[1776633236037,81.66,74629.95,0.0,0.98782,1e-05,0.82763]
[1776633241074,81.66,74630.74,0.0,0.98783,1e-05,0.82695]
[1776633242078,81.66,74637.68,0.0,0.98794,1e-05,0.82099]
[1776633243085,81.66,74641.96,0.0,0.988,1e-05,0.81734]
[1776633245812,81.66,74654.64,0.0,0.98818,1e-05,0.80659]
[1776633250135,81.66,74669.08,0.0,0.98839,1e-05,0.79448]
[1776633251142,81.66,74670.47,0.0,0.98841,1e-05,0.79333]
[1776633254162,81.66,74675.64,0.0,0.98848,1e-05,0.78904]
[1776633259198,81.66,74675.12,0.0,0.98848,1e-05,0.78947]
[1776633264232,81.66,74677.31,0.0,0.98851,1e-05,0.78765]
[1776633269269,81.66,74682.84,0.0,0.98858,1e-05,0.78309]
[1776633276029,81.66,74680.08,0.0,0.9886,1e-05,0.78165]
[1776633281352,81.66,74683.69,0.0,0.98865,1e-05,0.77869]
[1776633284373,81.66,74690.21,0.0,0.98874,1e-05,0.77336]
[1776633289408,81.66,74694.13,0.0,0.98879,1e-05,0.77017]
[1776633294443,81.66,74695.87,0.0,0.98882,1e-05,0.76875]
[1776633299491,81.66,74691.2,0.0,0.98875,1e-05,0.77255]
[1776633304530,81.66,74681.05,0.0,0.98861,1e-05,0.78086]
[1776633305532,81.66,74681.22,0.0,0.98861,1e-05,0.78072]
[1776633306537,81.66,74670.86,0.0,0.98847,1e-05,0.78927]
[1776633310566,81.66,74664.85,0.0,0.98838,1e-05,0.79426]
[1776633313586,81.66,74670.08,0.0,0.98846,1e-05,0.78992]
[1776633318622,81.66,74665.67,0.0,0.98839,1e-05,0.79358]
[1776633323658,81.66,74660.96,0.0,0.98833,1e-05,0.79751]
[1776633324663,81.66,74667.66,0.0,0.98842,1e-05,0.79193]
[1776633326676,81.66,74682.51,0.0,0.98863,1e-05,0.77966]
[1776633331725,81.66,74683.92,0.0,0.9887,1e-05,0.77481]
[1776633333730,81.66,74675.31,0.0,0.98858,1e-05,0.78187]
[1776633334739,81.66,74685.84,0.0,0.98873,1e-05,0.77324]
[1776633340780,81.66,74688.02,0.0,0.98876,1e-05,0.77146]
[1776633345814,81.66,74685.71,0.0,0.98873,1e-05,0.77335]
[1776633348839,81.66,74696.91,0.0,0.98888,1e-05,0.76425]
[1776633353871,81.66,74698.64,0.0,0.98891,1e-05,0.76285]
[1776633358908,81.66,74702.18,0.0,0.98895,1e-05,0.76]
[1776633363942,81.66,74701.68,0.0,0.98895,1e-05,0.7604]
[1776633369984,81.66,74704.2,0.0,0.98898,1e-05,0.75838]
[1776633375020,81.66,74704.39,0.0,0.98898,1e-05,0.75823]
[1776633380054,81.66,74702.58,0.0,0.98896,1e-05,0.75968]
[1776633385088,81.66,74701.04,0.0,0.98894,1e-05,0.76092]
[1776633390125,81.66,74701.5,0.0,0.98895,1e-05,0.76055]
[1776633392139,81.66,74692.88,0.0,0.98888,1e-05,0.76385]
[1776633393147,81.66,74674.41,0.0,0.98862,1e-05,0.7789]
[1776633394155,81.66,74667.73,0.0,0.98853,1e-05,0.7844]
[1776633395163,81.66,74667.58,0.0,0.98853,1e-05,0.78453]
[1776633399190,81.66,74662.47,0.0,0.98845,1e-05,0.78876]
[1776633402210,81.66,74670.71,0.0,0.98857,1e-05,0.78194]
[1776633403217,81.66,74672.45,0.0,0.9886,1e-05,0.78051]
[1776633408252,81.66,74668.85,0.0,0.98854,1e-05,0.78348]
[1776633412281,81.66,74662.66,0.0,0.98846,1e-05,0.7886]
[1776633419329,81.66,74659.56,0.0,0.98841,1e-05,0.79117]
[1776633424363,81.66,74658.24,0.0,0.98839,1e-05,0.79227]
[1776633430405,81.66,74656.12,0.0,0.98836,1e-05,0.79404]
[1776633437164,81.66,74653.89,0.0,0.98833,1e-05,0.7959]
[1776633440475,81.66,74648.71,0.0,0.98826,1e-05,0.80024]
[1776633442493,81.66,74644.29,0.0,0.98819,1e-05,0.80396]
[1776633447530,81.66,74644.53,0.0,0.9882,1e-05,0.80376]
[1776633452565,81.66,74645.76,0.0,0.98827,1e-05,0.79894]
[1776633457601,81.66,74648.84,0.0,0.98831,1e-05,0.79636]
[1776633461630,81.66,74639.3,0.0,0.98818,1e-05,0.80438]
[1776633463644,81.66,74634.47,0.0,0.98811,1e-05,0.80846]
[1776633468679,81.66,74632.87,0.0,0.98808,1e-05,0.80982]
[1776633473714,81.66,74631.53,0.0,0.98806,1e-05,0.81095]
[1776633478752,81.66,74628.87,0.0,0.98802,1e-05,0.81322]
[1776633483792,81.66,74626.43,0.0,0.98799,1e-05,0.81529]
[1776633484794,81.66,74616.26,0.0,0.98784,1e-05,0.82401]
[1776633485799,81.66,74610.8,0.0,0.98776,1e-05,0.82872]
[1776633490837,81.66,74610.46,0.0,0.98775,1e-05,0.82901]
[1776633496875,81.66,74610.32,0.0,0.98775,1e-05,0.82913]
[1776633501910,81.66,74606.65,0.0,0.9877,1e-05,0.83231]
[1776633506945,81.66,74606.17,0.0,0.98769,1e-05,0.83272]
[1776633511981,81.66,74605.69,0.0,0.98774,1e-05,0.82926]
[1776633516029,81.66,74595.22,0.0,0.98758,2e-05,0.83836]
[1776633517028,81.66,74583.75,0.0,0.9874,2e-05,0.84843]
[1776633519040,81.66,74578.67,0.0,0.98733,2e-05,0.85291]
[1776633524074,81.66,74580.06,0.0,0.98735,2e-05,0.85168]
[1776633529110,81.66,74582.08,0.0,0.98738,2e-05,0.8499]
[1776633531146,81.66,74590.52,0.0,0.98751,2e-05,0.84247]
[1776633533208,81.66,74598.56,0.0,0.98763,2e-05,0.83545]
[1776633538226,81.66,74595.97,0.0,0.98759,2e-05,0.83771]
[1776633540240,81.66,74589.17,0.0,0.98749,2e-05,0.84366]
[1776633545284,81.66,74577.9,0.0,0.98731,2e-05,0.85359]
[1776633546284,81.66,74576.85,0.0,0.9873,2e-05,0.85453]
[1776633551317,81.66,74573.49,0.0,0.98725,2e-05,0.85751]
[1776633554342,81.66,74579.67,0.0,0.98734,2e-05,0.85203]
[1776633556356,81.66,74584.66,0.0,0.98742,2e-05,0.84762]
[1776633559377,81.66,74592.76,0.0,0.98754,2e-05,0.84051]
[1776633560384,81.66,74598.89,0.0,0.98763,2e-05,0.83516]
[1776633562399,81.66,74600.88,0.0,0.98766,2e-05,0.83343]
[1776633567433,81.66,74599.94,0.0,0.98765,2e-05,0.83425]
[1776633571461,81.66,74613.82,0.0,0.98791,1e-05,0.8184]
[1776633572469,81.66,74615.14,0.0,0.98793,1e-05,0.81727]
[1776633578171,81.66,74620.69,0.0,0.98801,1e-05,0.81253]
[1776633581534,81.66,74626.56,0.0,0.9881,1e-05,0.80754]
[1776633582539,81.66,74619.93,0.0,0.988,1e-05,0.81318]
[1776633583545,81.66,74622.44,0.0,0.98804,1e-05,0.81104]
[1776633586567,81.66,74627.62,0.0,0.98811,1e-05,0.80664]
[1776633591602,81.66,74622.53,0.0,0.98804,1e-05,0.81096]
[1776633596636,81.66,74623.07,0.0,0.98805,1e-05,0.8105]
[1776633601671,81.66,74627.0,0.0,0.98811,1e-05,0.80717]
[1776633606710,81.66,74629.82,0.0,0.98815,1e-05,0.80478]
[1776633611744,81.66,74632.38,0.0,0.98818,1e-05,0.80262]
[1776633616791,81.66,74632.97,0.0,0.98819,1e-05,0.80212]
[1776633621819,81.66,74636.21,0.0,0.98824,1e-05,0.7994]
[1776633628522,81.66,74638.26,0.0,0.98827,1e-05,0.79768]
[1776633633903,81.66,74638.25,0.0,0.98832,1e-05,0.79391]
[1776633638938,81.66,74638.04,0.0,0.98832,1e-05,0.79408]
[1776633648662,81.66,74639.01,0.0,0.98833,1e-05,0.79327]
[1776633659078,81.66,74639.77,0.0,0.98834,1e-05,0.79263]
[1776633662098,81.66,74652.78,0.0,0.98853,1e-05,0.78183]
[1776633663106,81.66,74660.88,0.0,0.98864,1e-05,0.77516]
[1776633664137,81.66,74661.34,0.0,0.98865,1e-05,0.77478]
[1776633667150,81.66,74667.1,0.0,0.98873,1e-05,0.77007]
[1776633672188,81.66,74665.53,0.0,0.98871,1e-05,0.77135]
[1776633673192,81.66,74671.24,0.0,0.98879,1e-05,0.7667]
[1776633676218,81.66,74676.46,0.0,0.98886,1e-05,0.76246]
[1776633681253,81.66,74681.14,0.0,0.98892,1e-05,0.75868]
[1776633683264,81.66,74686.43,0.0,0.989,1e-05,0.75443]
[1776633689305,81.66,74686.51,0.0,0.989,1e-05,0.75436]
[1776633698370,81.66,74685.67,0.0,0.98904,1e-05,0.75139]
[1776633703403,81.66,74684.76,0.0,0.98902,1e-05,0.75212]
[1776633708438,81.66,74684.17,0.0,0.98902,1e-05,0.75259]
[1776633713473,81.66,74684.35,0.0,0.98902,1e-05,0.75245]
[1776633718508,81.66,74686.32,0.0,0.98905,1e-05,0.75087]
[1776633723545,81.66,74685.67,0.0,0.98904,1e-05,0.75139]
[1776633725560,81.66,74680.57,0.0,0.98897,1e-05,0.75548]
[1776633730593,81.66,74681.09,0.0,0.98897,1e-05,0.75506]
[1776633731601,81.66,74675.22,0.0,0.98889,1e-05,0.75979]
[1776633732606,81.66,74673.07,0.0,0.98886,1e-05,0.76153]
[1776633738649,81.66,74670.36,0.0,0.98883,1e-05,0.76373]
[1776633746706,81.66,74668.84,0.0,0.98881,1e-05,0.76496]
[1776633751740,81.66,74666.27,0.0,0.98882,1e-05,0.76336]
[1776633756775,81.66,74665.87,0.0,0.98882,1e-05,0.76368]
[1776633761810,81.66,74667.41,0.0,0.98884,1e-05,0.76244]
[1776633766846,81.66,74667.34,0.0,0.98884,1e-05,0.76249]
[1776633771884,81.66,74666.09,0.0,0.98882,1e-05,0.76351]
[1776633776918,81.66,74664.48,0.0,0.9888,1e-05,0.76481]
[1776633781952,81.66,74663.53,0.0,0.98878,1e-05,0.76559]
[1776633786989,81.66,74663.03,0.0,0.98878,1e-05,0.76599]
[1776633792022,81.66,74664.86,0.0,0.9888,1e-05,0.7645]
[1776633797058,81.66,74664.2,0.0,0.98879,1e-05,0.76504]
[1776633802092,81.66,74663.67,0.0,0.98879,1e-05,0.76547]
[1776633808142,81.66,74662.98,0.0,0.98878,1e-05,0.76603]
[1776633819873,81.66,74663.13,0.0,0.98883,1e-05,0.76222]
[1776633825256,81.66,74664.35,0.0,0.98885,1e-05,0.76123]
[1776633833311,81.66,74666.51,0.0,0.98888,1e-05,0.75948]
[1776633840362,81.66,74667.88,0.0,0.9889,1e-05,0.75838]
[1776633845396,81.66,74670.93,0.0,0.98894,1e-05,0.75592]
[1776633846403,81.66,74676.2,0.0,0.98901,1e-05,0.75168]
[1776633851438,81.66,74678.98,0.0,0.98905,1e-05,0.74946]
[1776633856473,81.66,74681.9,0.0,0.98909,1e-05,0.74712]
[1776633859494,81.66,74690.21,0.0,0.9892,1e-05,0.74052]
[1776633861508,81.66,74696.51,0.0,0.98928,1e-05,0.73554]
[1776633867552,81.66,74700.02,0.0,0.98933,1e-05,0.73278]
[1776633872585,81.66,74703.28,0.0,0.98942,1e-05,0.72665]
[1776633877620,81.66,74703.5,0.0,0.98943,1e-05,0.72648]
[1776633882657,81.66,74699.85,0.0,0.98938,1e-05,0.72933]
[1776633883663,81.66,74703.85,0.0,0.98943,1e-05,0.7262]
[1776633888703,81.66,74703.99,0.0,0.98943,1e-05,0.72609]
[1776633893733,81.66,74698.14,0.0,0.98936,1e-05,0.73067]
[1776633894742,81.66,74690.44,0.0,0.98925,1e-05,0.73672]
[1776633895748,81.66,74690.67,0.0,0.98926,1e-05,0.73654]
[1776633897765,81.66,74698.19,0.0,0.98936,1e-05,0.73063]
[1776633902797,81.66,74691.46,0.0,0.98927,1e-05,0.73592]
[1776633907838,81.66,74692.06,0.0,0.98928,1e-05,0.73545]
[1776633912868,81.66,74691.05,0.0,0.98926,1e-05,0.73624]
[1776633918910,81.66,74691.59,0.0,0.98927,1e-05,0.73582]
[1776633923946,81.66,74690.68,0.0,0.98926,1e-05,0.73653]
[1776633925959,81.66,74682.41,0.0,0.98915,1e-05,0.74308]
[1776633926966,81.66,74679.44,0.0,0.98911,1e-05,0.74545]
[1776633932005,81.66,74680.62,0.0,0.98917,1e-05,0.74088]
[1776633937042,81.66,74682.5,0.0,0.9892,1e-05,0.73939]
[1776633942076,81.66,74684.24,0.0,0.98922,1e-05,0.73801]
[1776633947111,81.66,74685.7,0.0,0.98924,1e-05,0.73685]
[1776633953154,81.66,74686.61,0.0,0.98925,1e-05,0.73614]
[1776633959198,81.66,74686.66,0.0,0.98925,1e-05,0.7361]
[1776633964229,81.66,74687.38,0.0,0.98926,1e-05,0.73553]
[1776633970934,81.66,74687.55,0.0,0.98927,1e-05,0.73539]
[1776633972286,81.66,74694.48,0.0,0.98936,1e-05,0.72995]
[1776633973300,81.66,74697.45,0.0,0.9894,1e-05,0.72762]
[1776633975307,81.66,74702.68,0.0,0.98947,1e-05,0.72354]
[1776633980342,81.66,74701.58,0.0,0.98945,1e-05,0.7244]
[1776633984370,81.66,74706.76,0.0,0.98952,1e-05,0.72037]
[1776633989409,81.66,74707.88,0.0,0.98953,1e-05,0.71951]
[1776633990412,81.66,74713.16,0.0,0.9896,1e-05,0.71543]
[1776633991419,81.66,74715.85,0.0,0.98969,1e-05,0.70982]
[1776633996453,81.66,74718.71,0.0,0.98973,1e-05,0.70763]
[1776634001490,81.66,74715.68,0.0,0.98969,1e-05,0.70995]
[1776634006524,81.66,74713.2,0.0,0.98965,1e-05,0.71186]
[1776634011627,81.66,74717.22,0.0,0.98971,1e-05,0.70877]
[1776634013580,81.66,74708.61,0.0,0.98959,1e-05,0.71539]
[1776634018615,81.66,74709.03,0.0,0.9896,1e-05,0.71507]
[1776634023653,81.66,74710.5,0.0,0.98962,1e-05,0.71393]
[1776634024658,81.66,74703.81,0.0,0.98953,1e-05,0.7191]
[1776634026672,81.66,74697.68,0.0,0.98945,1e-05,0.72386]
[1776634029693,81.66,74703.1,0.0,0.98952,1e-05,0.71965]
[1776634034728,81.66,74715.98,0.0,0.98969,1e-05,0.70972]
[1776634035734,81.66,74718.03,0.0,0.98972,1e-05,0.70815]
[1776634039762,81.66,74724.77,0.0,0.9898,1e-05,0.70301]
[1776634044798,81.66,74730.39,0.0,0.98987,1e-05,0.69875]
[1776634048826,81.66,74735.71,0.0,0.98994,1e-05,0.69473]
[1776634053861,81.66,74735.47,0.0,0.98999,1e-05,0.69144]
[1776634056882,81.66,74742.7,0.0,0.99008,1e-05,0.68603]
[1776634062923,81.66,74742.0,0.0,0.99007,1e-05,0.68655]
[1776634067959,81.66,74745.79,0.0,0.99012,1e-05,0.68373]
[1776634072994,81.66,74746.39,0.0,0.99012,1e-05,0.68328]
[1776634078030,81.66,74747.73,0.0,0.99014,1e-05,0.68229]
[1776634083065,81.66,74746.5,0.0,0.99013,1e-05,0.6832]
[1776634088102,81.66,74744.59,0.0,0.9901,1e-05,0.68462]
[1776634092133,81.66,74741.05,0.0,0.99006,1e-05,0.68726]
[1776634097163,81.66,74741.48,0.0,0.99006,1e-05,0.68694]
[1776634099843,81.66,74755.24,0.0,0.99023,1e-05,0.67673]
[1776634105220,81.66,74752.69,0.0,0.9902,1e-05,0.67861]
[1776634110255,81.66,74752.64,0.0,0.9902,1e-05,0.67865]
[1776634112269,81.66,74758.99,0.0,0.99033,1e-05,0.67056]
[1776634113277,81.66,74761.22,0.0,0.99036,1e-05,0.66893]
[1776634118313,81.66,74763.1,0.0,0.99038,1e-05,0.66756]
[1776634119985,81.66,74768.77,0.0,0.99045,1e-05,0.66343]
[1776634125360,81.66,74770.19,0.0,0.99046,1e-05,0.6624]
[1776634130396,81.66,74771.35,0.0,0.99048,1e-05,0.66156]
[1776634140125,81.66,74774.17,0.0,0.99051,1e-05,0.65952]
[1776634145500,81.66,74768.41,0.0,0.99044,1e-05,0.66369]
[1776634150539,81.66,74771.72,0.0,0.99048,1e-05,0.66129]
[1776634155570,81.66,74774.93,0.0,0.99052,1e-05,0.65897]
[1776634160608,81.66,74776.46,0.0,0.99054,1e-05,0.65787]
[1776634165642,81.66,74777.44,0.0,0.99055,1e-05,0.65716]
[1776634170676,81.66,74772.53,0.0,0.99049,1e-05,0.6607]
[1776634173697,81.66,74768.49,0.0,0.99049,1e-05,0.66026]
[1776634176719,81.66,74763.42,0.0,0.99043,1e-05,0.66394]
[1776634181754,81.66,74761.88,0.0,0.99041,1e-05,0.66506]
[1776634185784,81.66,74754.72,0.0,0.99032,1e-05,0.67029]
[1776634190817,81.66,74757.87,0.0,0.99036,1e-05,0.66798]
[1776634197865,81.66,74755.34,0.0,0.99033,1e-05,0.66983]
[1776634202901,81.66,74751.3,0.0,0.99028,1e-05,0.6728]
[1776634207935,81.66,74747.88,0.0,0.99024,1e-05,0.67531]
[1776634212970,81.66,74746.14,0.0,0.99022,1e-05,0.6766]
[1776634217000,81.66,74751.72,0.0,0.99029,1e-05,0.67249]
[1776634219019,81.66,74762.3,0.0,0.99042,1e-05,0.66475]
[1776634220023,81.66,74762.8,0.0,0.99042,1e-05,0.66439]
[1776634225057,81.66,74766.22,0.0,0.99046,1e-05,0.6619]
[1776634228082,81.66,74776.0,0.0,0.99058,1e-05,0.65484]
[1776634229089,81.66,74777.57,0.0,0.9906,1e-05,0.65371]
[1776634234122,81.66,74776.82,0.0,0.99064,1e-05,0.65091]
[1776634239155,81.66,74778.95,0.0,0.99066,1e-05,0.64938]
[1776634244194,81.66,74782.02,0.0,0.9907,1e-05,0.64719]
[1776634249225,81.66,74785.25,0.0,0.99074,1e-05,0.6449]
[1776634254260,81.66,74781.76,0.0,0.9907,1e-05,0.64738]
[1776634259300,81.66,74779.84,0.0,0.99067,1e-05,0.64875]
[1776634264336,81.66,74779.63,0.0,0.99067,1e-05,0.6489]
[1776634267358,81.66,74784.34,0.0,0.99073,1e-05,0.64554]
[1776634272390,81.66,74783.68,0.0,0.99072,1e-05,0.64601]
[1776634277427,81.66,74784.22,0.0,0.99072,1e-05,0.64563]
[1776634282466,81.66,74781.68,0.0,0.99069,1e-05,0.64744]
[1776634287497,81.66,74779.63,0.0,0.99067,1e-05,0.6489]
[1776634292532,81.66,74777.87,0.0,0.9907,1e-05,0.64682]
[1776634297568,81.66,74769.26,0.0,0.99059,1e-05,0.65298]
[1776634302602,81.66,74769.1,0.0,0.99059,1e-05,0.65309]
[1776634308646,81.66,74770.68,0.0,0.99061,1e-05,0.65196]
[1776634313679,81.66,74771.42,0.0,0.99062,1e-05,0.65143]
[1776634318714,81.66,74769.02,0.0,0.99059,1e-05,0.65315]
[1776634322744,81.66,74761.95,0.0,0.99051,1e-05,0.65824]
[1776634327777,81.66,74765.67,0.0,0.99055,1e-05,0.65556]
[1776634332812,81.66,74766.37,0.0,0.99056,1e-05,0.65506]
[1776634337847,81.66,74766.52,0.0,0.99056,1e-05,0.65495]
[1776634342882,81.66,74765.23,0.0,0.99054,1e-05,0.65588]
[1776634347918,81.66,74758.81,0.0,0.99047,1e-05,0.66052]
[1776634351947,81.66,74754.41,0.0,0.99046,1e-05,0.66032]
[1776634356981,81.66,74756.07,0.0,0.99048,1e-05,0.65912]
[1776634360010,81.66,74747.79,0.0,0.99038,1e-05,0.66514]
[1776634361009,81.66,74733.32,0.0,0.9902,1e-05,0.67577]
[1776634366046,81.66,74728.84,0.0,0.99015,1e-05,0.67909]
[1776634371079,81.66,74732.15,0.0,0.99019,1e-05,0.67663]
[1776634372086,81.66,74733.99,0.0,0.99021,1e-05,0.67527]
[1776634377124,81.66,74733.7,0.0,0.99021,1e-05,0.67549]
[1776634382159,81.66,74729.27,0.0,0.99015,1e-05,0.67877]
[1776634386185,81.66,74724.19,0.0,0.99009,1e-05,0.68255]
[1776634388199,81.66,74718.85,0.0,0.99002,1e-05,0.68653]
[1776634393234,81.66,74719.81,0.0,0.99003,1e-05,0.68582]
[1776634398268,81.66,74725.66,0.0,0.99011,1e-05,0.68145]
[1776634400283,81.66,74735.16,0.0,0.99023,1e-05,0.67441]
[1776634402297,81.66,74736.69,0.0,0.99024,1e-05,0.67328]
[1776634407331,81.66,74740.91,0.0,0.9903,1e-05,0.67018]
[1776634412366,81.66,74743.62,0.0,0.99038,1e-05,0.66478]
[1776634417401,81.66,74747.64,0.0,0.99043,1e-05,0.66185]
[1776634422436,81.66,74749.16,0.0,0.99044,1e-05,0.66075]
[1776634427471,81.66,74748.26,0.0,0.99043,1e-05,0.6614]
[1776634432507,81.66,74751.11,0.0,0.99047,1e-05,0.65933]
[1776634437542,81.66,74754.38,0.0,0.99051,1e-05,0.65697]
[1776634442582,81.66,74753.52,0.0,0.9905,1e-05,0.65759]
[1776634444591,81.66,74746.5,0.0,0.99041,1e-05,0.66268]
[1776634446603,81.66,74744.03,0.0,0.99038,1e-05,0.66448]
[1776634452334,81.66,74731.43,0.0,0.99023,1e-05,0.67373]
[1776634457680,81.66,74732.5,0.0,0.99024,1e-05,0.67294]
[1776634465746,81.66,74733.3,0.0,0.99025,1e-05,0.67235]
[1776634472473,81.66,74736.36,0.0,0.99034,1e-05,0.66668]
[1776634478832,81.66,74737.46,0.0,0.99035,1e-05,0.66587]
[1776634483870,81.66,74737.31,0.0,0.99035,1e-05,0.66598]
[1776634492613,81.66,74737.28,0.0,0.99035,1e-05,0.666]
[1776634501993,81.66,74737.58,0.0,0.99035,1e-05,0.66578]
[1776634507025,81.66,74737.84,0.0,0.99035,1e-05,0.66559]
[1776634512069,81.66,74739.44,0.0,0.99037,1e-05,0.66442]
[1776634513076,81.66,74747.07,0.0,0.99047,1e-05,0.65887]
[1776634517104,81.66,74753.23,0.0,0.99054,1e-05,0.65442]
[1776634522138,81.66,74754.51,0.0,0.99056,1e-05,0.6535]
[1776634527174,81.66,74751.13,0.0,0.99052,1e-05,0.65594]
[1776634528180,81.66,74743.88,0.0,0.99043,1e-05,0.66119]
[1776634533217,81.66,74744.55,0.0,0.99048,1e-05,0.65731]
[1776634538253,81.66,74747.49,0.0,0.99052,1e-05,0.65518]
[1776634543285,81.66,74748.36,0.0,0.99053,1e-05,0.65456]
[1776634548323,81.66,74747.37,0.0,0.99052,1e-05,0.65527]
[1776634553358,81.66,74747.09,0.0,0.99051,1e-05,0.65547]
[1776634558392,81.66,74747.68,0.0,0.99052,1e-05,0.65505]
[1776634561412,81.66,74752.78,0.0,0.99058,1e-05,0.65137]
[1776634566447,81.66,74754.27,0.0,0.9906,1e-05,0.6503]
[1776634571482,81.66,74752.94,0.0,0.99058,1e-05,0.65126]
[1776634579538,81.66,74748.96,0.0,0.99054,1e-05,0.65412]
[1776634585582,81.66,74750.01,0.0,0.99055,1e-05,0.65337]
[1776634590616,81.66,74752.9,0.0,0.99058,1e-05,0.65129]
[1776634595657,81.66,74754.82,0.0,0.99065,1e-05,0.64655]
[1776634600693,81.66,74762.84,0.0,0.99075,1e-05,0.64084]
[1776634603386,81.66,74764.97,0.0,0.99078,1e-05,0.63933]
[1776634608750,81.66,74768.87,0.0,0.99082,1e-05,0.63657]
[1776634613784,81.66,74768.51,0.0,0.99082,1e-05,0.63683]
[1776634618823,81.66,74765.88,0.0,0.99079,1e-05,0.63869]
[1776634623855,81.66,74764.83,0.0,0.99077,1e-05,0.63943]
[1776634626882,81.66,74769.67,0.0,0.99083,1e-05,0.63601]
[1776634631910,81.66,74773.91,0.0,0.99088,1e-05,0.63302]
[1776634634942,81.66,74779.42,0.0,0.99094,1e-05,0.62916]
[1776634636951,81.66,74784.76,0.0,0.99101,1e-05,0.62544]
[1776634641982,81.66,74788.75,0.0,0.99105,1e-05,0.62267]
[1776634643666,81.66,74800.92,0.0,0.99119,1e-05,0.61429]
[1776634649030,81.66,74799.7,0.0,0.99118,1e-05,0.61512]
[1776634654066,81.66,74800.74,0.0,0.99123,1e-05,0.61117]
[1776634656079,81.66,74795.29,0.0,0.99117,1e-05,0.61491]
[1776634661115,81.66,74795.67,0.0,0.99118,1e-05,0.61464]
[1776634666148,81.66,74794.08,0.0,0.99116,1e-05,0.61574]
[1776634671184,81.66,74791.63,0.0,0.99113,1e-05,0.61742]
[1776634680249,81.66,74792.69,0.0,0.99114,1e-05,0.61669]
[1776634682262,81.66,74801.3,0.0,0.99124,1e-05,0.61079]
[1776634685284,81.66,74795.51,0.0,0.99117,1e-05,0.61475]
[1776634694346,81.66,74791.03,0.0,0.99112,1e-05,0.61783]
[1776634697368,81.66,74780.14,0.0,0.991,1e-05,0.62537]
[1776634702402,81.66,74775.26,0.0,0.99094,1e-05,0.62878]
[1776634707437,81.66,74775.48,0.0,0.99094,1e-05,0.62862]
[1776634712474,81.66,74778.82,0.0,0.99103,1e-05,0.62301]
[1776634715494,81.66,74787.21,0.0,0.99113,1e-05,0.61721]
[1776634718514,81.66,74788.68,0.0,0.99114,1e-05,0.6162]
[1776634723550,81.66,74791.16,0.0,0.99117,1e-05,0.61449]
[1776634728584,81.66,74791.48,0.0,0.99117,1e-05,0.61427]
[1776634733619,81.66,74792.07,0.0,0.99118,1e-05,0.61387]
[1776634739661,81.66,74793.81,0.0,0.9912,1e-05,0.61268]
[1776634744697,81.66,74793.16,0.0,0.99119,1e-05,0.61312]
[1776634749731,81.66,74798.25,0.0,0.99125,1e-05,0.60964]
[1776634756786,81.66,74797.99,0.0,0.99125,1e-05,0.60982]
[1776634761815,81.66,74801.41,0.0,0.99129,1e-05,0.60749]
[1776634766854,81.66,74805.87,0.0,0.99134,1e-05,0.60447]
[1776634772892,81.66,74809.94,0.0,0.99143,1e-05,0.59852]
[1776634779941,81.66,74812.4,0.0,0.99145,1e-05,0.59687]
[1776634781955,81.66,74805.58,0.0,0.99138,1e-05,0.60146]
[1776634782963,81.66,74801.22,0.0,0.99133,1e-05,0.6044]
[1776634784657,81.66,74797.27,0.0,0.99128,1e-05,0.60708]
[1776634787997,81.66,74790.02,0.0,0.9912,1e-05,0.61203]
[1776634789005,81.66,74788.59,0.0,0.99119,1e-05,0.61301]
[1776634793032,81.66,74782.38,0.0,0.99112,1e-05,0.61728]
[1776634794727,81.66,74774.53,0.0,0.99102,1e-05,0.62271]
[1776634800081,81.66,74773.14,0.0,0.99101,1e-05,0.62368]
[1776634802095,81.66,74782.1,0.0,0.99111,1e-05,0.61747]
[1776634803103,81.66,74784.06,0.0,0.99113,1e-05,0.61612]
[1776634807132,81.66,74786.02,0.0,0.99116,1e-05,0.61477]
[1776634811162,81.66,74780.77,0.0,0.9911,1e-05,0.61839]
[1776634817202,81.66,74775.2,0.0,0.99103,1e-05,0.62224]
[1776634822234,81.66,74771.01,0.0,0.99098,1e-05,0.62516]
[1776634826263,81.66,74765.26,0.0,0.99092,1e-05,0.62917]
[1776634831298,81.66,74760.58,0.0,0.99091,1e-05,0.62915]
[1776634837345,81.66,74761.15,0.0,0.99092,1e-05,0.62875]
[1776634844389,81.66,74763.18,0.0,0.99094,1e-05,0.62733]
[1776634849425,81.66,74763.54,0.0,0.99094,1e-05,0.62707]
[1776634854462,81.66,74765.25,0.0,0.99096,1e-05,0.62588]
[1776634859499,81.66,74765.77,0.0,0.99097,1e-05,0.62552]
[1776634864531,81.66,74766.06,0.0,0.99097,1e-05,0.62532]
[1776634871580,81.66,74766.05,0.0,0.99097,1e-05,0.62532]
[1776634873593,81.66,74772.12,0.0,0.99104,1e-05,0.6211]
[1776634874601,81.66,74777.17,0.0,0.9911,1e-05,0.61761]
[1776634876614,81.66,74776.74,0.0,0.9911,1e-05,0.6179]
[1776634881650,81.66,74774.73,0.0,0.99107,1e-05,0.61929]
[1776634887691,81.66,74775.29,0.0,0.99108,1e-05,0.61891]
[1776634894740,81.66,74774.85,0.0,0.99112,1e-05,0.61594]
[1776634899777,81.66,74772.43,0.0,0.99109,1e-05,0.61761]
[1776634904810,81.66,74773.95,0.0,0.99111,1e-05,0.61656]
[1776634909846,81.66,74774.56,0.0,0.99112,1e-05,0.61614]
[1776634914880,81.66,74774.22,0.0,0.99111,1e-05,0.61638]
[1776634919915,81.66,74775.0,0.0,0.99112,1e-05,0.61584]
[1776634925957,81.66,74776.1,0.0,0.99113,1e-05,0.61508]
[1776634930993,81.66,74769.32,0.0,0.99106,1e-05,0.61976]
[1776634932002,81.66,74760.98,0.0,0.99096,1e-05,0.62556]
[1776634933006,81.66,74760.5,0.0,0.99095,1e-05,0.6259]
[1776634938043,81.66,74763.56,0.0,0.99099,1e-05,0.62376]
[1776634940056,81.66,74767.59,0.0,0.99104,1e-05,0.62096]
[1776634945781,81.66,74765.56,0.0,0.99101,1e-05,0.62237]
[1776634951132,81.66,74766.25,0.0,0.99107,1e-05,0.61861]
[1776634956167,81.66,74765.28,0.0,0.99106,1e-05,0.61928]
[1776634961202,81.66,74767.08,0.0,0.99108,1e-05,0.61803]
[1776634967245,81.66,74767.71,0.0,0.99108,1e-05,0.6176]
[1776634971272,81.66,74761.21,0.0,0.99101,1e-05,0.6221]
[1776634972281,81.66,74760.96,0.0,0.99101,1e-05,0.62228]
[1776634977315,81.66,74760.69,0.0,0.991,1e-05,0.62247]
[1776634982362,81.66,74762.27,0.0,0.99102,1e-05,0.62137]
[1776634987386,82.02,74763.35,0.0,0.99078,1e-05,0.6357]
[1776634992420,82.31,74762.23,0.0,0.99056,1e-05,0.64919]
[1776634998465,82.67,74762.24,0.0,0.9903,1e-05,0.66457]
[1776635003497,82.91,74762.25,0.0,0.99013,1e-05,0.67492]
[1776635008533,82.91,74763.14,0.0,0.99014,1e-05,0.67427]
[1776635015583,82.91,74763.49,0.0,0.99019,1e-05,0.67053]
[1776635019610,83.03,74757.67,0.0,0.99003,1e-05,0.68025]
[1776635024645,83.06,74755.08,0.0,0.98998,1e-05,0.68347]
[1776635028673,83.09,74748.56,0.0,0.98988,1e-05,0.68936]
[1776635033707,83.1,74750.38,0.0,0.98989,1e-05,0.6888]
[1776635036729,83.23,74745.05,0.0,0.98973,1e-05,0.69831]
[1776635041767,83.47,74740.98,0.0,0.98949,1e-05,0.71199]
[1776635046802,83.55,74737.25,0.0,0.98938,1e-05,0.71859]
[1776635051837,83.58,74737.8,0.0,0.98937,1e-05,0.71952]
[1776635056870,83.58,74739.02,0.0,0.98938,1e-05,0.71858]
[1776635061905,83.58,74737.47,0.0,0.98936,1e-05,0.71977]
[1776635066939,83.58,74736.71,0.0,0.98935,1e-05,0.72035]
[1776635071975,83.58,74734.24,0.0,0.98937,1e-05,0.7186]
[1776635081038,83.58,74732.93,0.0,0.98935,1e-05,0.7196]
[1776635086767,83.58,74733.06,0.0,0.98935,1e-05,0.7195]
[1776635092115,83.58,74733.61,0.0,0.98936,1e-05,0.71908]
[1776635097151,83.58,74734.79,0.0,0.98938,1e-05,0.71818]
[1776635102186,83.58,74735.76,0.0,0.98939,1e-05,0.71744]
[1776635111248,83.58,74736.83,0.0,0.9894,1e-05,0.71662]
[1776635116979,83.58,74739.47,0.0,0.98944,1e-05,0.71461]
[1776635120312,83.58,74749.91,0.0,0.98957,1e-05,0.70669]
[1776635121318,83.58,74756.83,0.0,0.98966,1e-05,0.70148]
[1776635122325,83.58,74757.06,0.0,0.98967,1e-05,0.70131]
[1776635127050,83.58,74771.15,0.0,0.98985,1e-05,0.69081]
[1776635132396,83.59,74775.32,0.0,0.98994,1e-05,0.68446]
[1776635135416,83.59,74779.37,0.0,0.99,1e-05,0.68148]
[1776635140452,83.59,74780.29,0.0,0.99001,1e-05,0.68081]
[1776635145487,83.59,74788.17,0.0,0.9901,1e-05,0.67506]
[1776635150524,83.59,74792.16,0.0,0.99015,1e-05,0.67216]
[1776635154555,83.59,74771.07,0.0,0.98989,1e-05,0.68759]
[1776635155556,83.59,74763.43,0.0,0.98979,1e-05,0.69325]
[1776635159587,83.64,74774.54,0.0,0.98989,1e-05,0.68763]
[1776635161601,83.64,74785.03,0.0,0.99002,1e-05,0.67992]
[1776635163617,83.64,74790.24,0.0,0.99009,1e-05,0.67612]
[1776635165627,83.64,74784.58,0.0,0.99002,1e-05,0.68025]
[1776635170661,83.64,74779.6,0.0,0.98995,1e-05,0.6839]
[1776635177714,83.64,74778.06,0.0,0.98994,1e-05,0.68504]
[1776635183755,83.64,74776.77,0.0,0.98992,1e-05,0.68598]
[1776635188790,83.64,74773.33,0.0,0.98988,1e-05,0.68852]
[1776635193827,83.64,74770.05,0.0,0.98988,1e-05,0.6874]
[1776635199867,83.64,74768.42,0.0,0.98986,1e-05,0.6886]
[1776635205910,83.65,74766.91,0.0,0.98984,1e-05,0.68998]
[1776635210954,83.65,74765.95,0.0,0.98983,1e-05,0.69069]
[1776635216986,83.65,74764.91,0.0,0.98982,1e-05,0.69146]
[1776635224039,83.65,74764.05,0.0,0.9898,1e-05,0.6921]
[1776635229074,83.65,74766.86,0.0,0.98984,1e-05,0.69002]
[1776635234111,83.65,74767.87,0.0,0.98985,1e-05,0.68927]
[1776635239148,83.65,74772.39,0.0,0.98991,1e-05,0.68593]
[1776635244181,83.65,74776.23,0.0,0.98996,1e-05,0.68311]
[1776635252236,83.65,74778.1,0.0,0.99003,1e-05,0.67821]
[1776635256264,83.65,74783.3,0.0,0.9901,1e-05,0.67442]
[1776635262307,83.65,74785.6,0.0,0.99012,1e-05,0.67275]
[1776635268349,83.65,74787.36,0.0,0.99015,1e-05,0.67148]
[1776635273391,83.65,74784.11,0.0,0.99011,1e-05,0.67384]
[1776635274394,83.65,74770.42,0.0,0.98994,1e-05,0.68384]
[1776635275400,83.65,74754.28,0.0,0.98973,1e-05,0.6958]
[1776635276408,83.65,74752.95,0.0,0.98971,1e-05,0.69679]
[1776635281443,83.65,74756.18,0.0,0.98975,1e-05,0.69438]
[1776635282452,83.65,74763.5,0.0,0.98985,1e-05,0.68895]
[1776635283456,83.65,74751.38,0.0,0.98969,1e-05,0.69797]
[1776635284465,83.65,74749.17,0.0,0.98967,1e-05,0.69962]
[1776635286478,83.65,74755.11,0.0,0.98974,1e-05,0.69518]
[1776635289498,83.65,74757.82,0.0,0.98978,1e-05,0.69316]
[1776635294536,83.65,74753.73,0.0,0.98972,1e-05,0.69621]
[1776635298265,83.65,74748.75,0.0,0.98966,1e-05,0.69993]
[1776635303597,83.65,74744.0,0.0,0.9896,1e-05,0.7035]
[1776635308335,83.65,74750.89,0.0,0.98969,1e-05,0.69833]
[1776635310645,83.65,74744.25,0.0,0.9896,1e-05,0.70331]
[1776635311652,83.65,74741.61,0.0,0.98962,1e-05,0.70169]
[1776635313666,83.65,74737.02,0.0,0.98956,1e-05,0.70515]
[1776635315680,83.65,74730.54,0.0,0.98948,1e-05,0.71006]
[1776635316686,83.65,74725.79,0.0,0.98941,1e-05,0.71367]
[1776635318405,83.65,74723.25,0.0,0.98938,1e-05,0.71561]
[1776635323737,83.65,74717.67,0.0,0.98931,1e-05,0.71988]
[1776635327765,83.65,74705.02,0.0,0.98914,1e-05,0.72965]
[1776635328772,83.65,74698.69,0.0,0.98905,1e-05,0.73457]
[1776635332801,83.65,74690.25,0.0,0.98894,1e-05,0.74118]
[1776635333809,83.65,74684.52,0.0,0.98886,1e-05,0.7457]
[1776635338843,83.65,74681.36,0.0,0.98881,1e-05,0.7482]
[1776635343878,83.65,74683.37,0.0,0.98884,1e-05,0.74661]
[1776635346899,83.65,74678.29,0.0,0.98877,1e-05,0.75064]
[1776635351934,83.65,74679.77,0.0,0.98879,1e-05,0.74946]
[1776635356969,83.65,74680.59,0.0,0.9888,1e-05,0.74881]
[1776635359990,83.65,74675.31,0.0,0.98873,1e-05,0.75301]
[1776635365027,83.65,74671.84,0.0,0.98868,1e-05,0.75577]
[1776635370063,83.65,74670.64,0.0,0.98867,1e-05,0.75673]
[1776635375098,83.65,74669.64,0.0,0.98871,1e-05,0.75374]
[1776635378120,83.65,74657.11,0.0,0.98853,1e-05,0.76379]
[1776635379126,83.65,74650.95,0.0,0.98844,1e-05,0.76877]
[1776635380132,83.66,74646.55,0.0,0.98838,1e-05,0.77262]
[1776635383154,83.67,74634.55,0.0,0.98819,1e-05,0.78328]
[1776635384161,83.68,74629.17,0.0,0.98811,1e-05,0.78801]
[1776635386176,83.69,74607.31,0.0,0.98777,1e-05,0.80682]
[1776635387181,83.7,74600.25,0.0,0.98766,2e-05,0.81308]
[1776635388188,83.7,74600.11,0.0,0.98766,2e-05,0.81349]
[1776635393224,83.73,74603.42,0.0,0.98768,2e-05,0.81206]
[1776635398266,83.76,74606.46,0.0,0.9877,1e-05,0.81078]
[1776635399268,83.76,74613.34,0.0,0.9878,1e-05,0.80519]
[1776635400274,83.77,74619.98,0.0,0.9879,1e-05,0.79985]
[1776635401280,83.77,74621.93,0.0,0.98792,1e-05,0.79845]
[1776635403293,83.79,74633.19,0.0,0.98808,1e-05,0.78966]
[1776635404303,83.79,74636.85,0.0,0.98813,1e-05,0.78692]
[1776635406314,83.8,74640.45,0.0,0.98817,1e-05,0.78445]
[1776635409339,83.82,74617.54,0.0,0.98782,1e-05,0.80427]
[1776635410347,83.82,74608.75,0.0,0.98768,1e-05,0.81196]
[1776635411354,83.83,74605.41,0.0,0.98763,2e-05,0.815]
[1776635412357,83.83,74586.8,0.0,0.98734,2e-05,0.8311]
[1776635413372,83.84,74579.16,0.0,0.98722,2e-05,0.838]
[1776635414371,83.84,74599.1,0.0,0.98752,2e-05,0.82114]
[1776635415379,83.85,74615.98,0.0,0.98777,1e-05,0.80713]
[1776635416387,83.86,74624.12,0.0,0.98789,1e-05,0.8006]
[1776635417392,83.86,74626.0,0.0,0.98791,1e-05,0.79932]
[1776635422430,83.89,74635.75,0.0,0.98803,1e-05,0.79264]
[1776635423435,83.9,74637.34,0.0,0.98804,1e-05,0.79161]
[1776635425450,83.91,74632.25,0.0,0.98796,1e-05,0.7964]
[1776635426455,83.92,74620.84,0.0,0.98779,1e-05,0.80622]
[1776635427463,83.92,74618.99,0.0,0.98775,1e-05,0.80806]
[1776635431490,83.95,74628.76,0.0,0.98794,1e-05,0.79708]
[1776635432504,83.95,74637.44,0.0,0.98806,1e-05,0.79017]
[1776635433503,83.96,74639.87,0.0,0.98809,1e-05,0.78845]
[1776635435518,83.97,74634.12,0.0,0.988,1e-05,0.79377]
[1776635436529,83.98,74634.05,0.0,0.98799,1e-05,0.79411]
[1776635438541,83.99,74628.43,0.0,0.9879,1e-05,0.79936]
[1776635440553,84.0,74622.03,0.0,0.98779,1e-05,0.80528]
[1776635445589,84.03,74618.69,0.0,0.98772,1e-05,0.80953]
[1776635449619,84.05,74628.77,0.0,0.98785,1e-05,0.80222]
[1776635450630,84.06,74635.95,0.0,0.98795,1e-05,0.79653]
[1776635451635,84.07,74642.83,0.0,0.98804,1e-05,0.79111]
[1776635452640,84.07,74645.02,0.0,0.98807,1e-05,0.78959]
[1776635457673,84.1,74648.21,0.0,0.98809,1e-05,0.78838]
[1776635462711,84.13,74649.37,0.0,0.98808,1e-05,0.78884]
[1776635466738,84.16,74631.58,0.0,0.9878,1e-05,0.80475]
[1776635467743,84.16,74624.35,0.0,0.98769,1e-05,0.8111]
[1776635468749,84.17,74623.25,0.0,0.98767,1e-05,0.81232]
[1776635470770,84.18,74630.52,0.0,0.98777,1e-05,0.80678]
[1776635471776,84.19,74642.38,0.0,0.98794,1e-05,0.79718]
[1776635472783,84.19,74651.52,0.0,0.98807,1e-05,0.78991]
[1776635473790,84.2,74658.52,0.0,0.98816,1e-05,0.78444]
[1776635474798,84.2,74661.22,0.0,0.9882,1e-05,0.78251]
[1776635475804,84.21,74649.67,0.0,0.98802,1e-05,0.79228]
[1776635476813,84.22,74645.06,0.0,0.98795,1e-05,0.79638]
[1776635481855,84.25,74646.01,0.0,0.98794,1e-05,0.79702]
[1776635486886,84.28,74646.24,0.0,0.98792,1e-05,0.79825]
[1776635491921,84.31,74637.14,0.0,0.98781,1e-05,0.80358]
[1776635492928,84.32,74631.68,0.0,0.98773,1e-05,0.80843]
[1776635494942,84.33,74637.15,0.0,0.9878,1e-05,0.80443]
[1776635497963,84.35,74643.26,0.0,0.98787,1e-05,0.80019]
[1776635499719,84.35,74632.79,0.0,0.98771,1e-05,0.80922]
[1776635499980,84.36,74632.79,0.0,0.98771,1e-05,0.80951]
[1776635504014,84.38,74639.57,0.0,0.98779,1e-05,0.80498]
[1776635507039,84.4,74651.47,0.0,0.98795,1e-05,0.79566]
[1776635508042,84.4,74636.79,0.0,0.98773,1e-05,0.80816]
[1776635509795,84.41,74608.66,0.0,0.9873,2e-05,0.83258]
[1776635514097,84.44,74582.58,0.0,0.98687,2e-05,0.85638]
[1776635515108,84.45,74566.19,0.0,0.9866,2e-05,0.87145]
[1776635516125,84.46,74572.07,0.0,0.98669,2e-05,0.86653]
[1776635517121,84.46,74581.26,0.0,0.98683,2e-05,0.85872]
[1776635518130,84.47,74585.59,0.0,0.98689,2e-05,0.85522]
[1776635520149,84.48,74559.11,0.0,0.98646,2e-05,0.87927]
[1776635521156,84.49,74547.82,0.0,0.98627,2e-05,0.88972]
[1776635526192,84.52,74546.9,0.0,0.98623,2e-05,0.89207]
[1776635530220,84.54,74513.64,0.0,0.98565,2e-05,0.92382]
[1776635533241,84.56,74508.49,0.0,0.98555,2e-05,0.92951]
[1776635538278,84.58,74514.3,0.0,0.98562,2e-05,0.92554]
[1776635541299,84.6,74504.51,0.0,0.98544,2e-05,0.93561]
[1776635543314,84.61,74512.87,0.0,0.98557,2e-05,0.92835]
[1776635544324,84.62,74515.93,0.0,0.98562,2e-05,0.92579]
[1776635548347,84.64,74509.85,0.0,0.98549,2e-05,0.93266]
[1776635550361,84.65,74507.0,0.0,0.98543,2e-05,0.9359]
[1776635553381,84.67,74503.9,0.0,0.98543,2e-05,0.93527]
[1776635554392,84.67,74498.71,0.0,0.98534,2e-05,0.94016]
[1776635555395,84.68,74468.0,0.0,0.98479,2e-05,0.97005]
[1776635556402,84.72,74466.18,0.0,0.98471,2e-05,0.97411]
[1776635557409,84.77,74471.29,0.0,0.98476,2e-05,0.97139]
[1776635558418,84.77,74453.34,0.0,0.98444,2e-05,0.98909]
[1776635559424,84.77,74456.89,0.0,0.9845,2e-05,0.98582]
[1776635561439,84.78,74442.86,0.0,0.98423,2e-05,1.00004]
[1776635562445,84.78,74447.11,0.0,0.98431,2e-05,0.99602]
[1776635564460,84.79,74433.8,0.0,0.98405,2e-05,1.00959]
[1776635565466,84.82,74426.26,0.0,0.98388,2e-05,1.01881]
[1776635566471,84.85,74428.61,0.0,0.9839,2e-05,1.01797]
[1776635568486,84.86,74420.22,0.0,0.98373,2e-05,1.02671]
[1776635569494,84.86,74420.95,0.0,0.98375,2e-05,1.02611]
[1776635572515,84.87,74411.14,0.0,0.98355,2e-05,1.03645]
[1776635573532,84.87,74411.76,0.0,0.98356,2e-05,1.03594]
[1776635574529,84.87,74391.56,0.0,0.98317,2e-05,1.05675]
[1776635575536,84.89,74406.94,0.0,0.98345,2e-05,1.0418]
[1776635576548,84.91,74422.71,0.0,0.98373,2e-05,1.02689]
[1776635577550,84.91,74430.59,0.0,0.98388,2e-05,1.0191]
[1776635578562,84.91,74430.78,0.0,0.98388,2e-05,1.01905]
[1776635582587,84.92,74418.49,0.0,0.98364,2e-05,1.032]
[1776635583591,84.92,74409.19,0.0,0.98346,2e-05,1.04158]
[1776635584602,84.93,74405.94,0.0,0.98339,2e-05,1.045]
[1776635587630,84.93,74418.45,0.0,0.98362,2e-05,1.03259]
[1776635588626,84.93,74442.67,0.0,0.98408,2e-05,1.00841]
[1776635589633,84.94,74459.76,0.0,0.98439,2e-05,0.99173]
[1776635590642,84.97,74473.36,0.0,0.9846,2e-05,0.98032]
[1776635591647,85.01,74480.88,0.0,0.9847,2e-05,0.97508]
[1776635592656,85.01,74485.9,0.0,0.98478,2e-05,0.97045]
[1776635593662,85.06,74498.86,0.0,0.98497,2e-05,0.96022]
[1776635594668,85.06,74509.94,0.0,0.98516,2e-05,0.94993]
[1776635595676,85.07,74510.1,0.0,0.98516,2e-05,0.95003]
[1776635601718,85.09,74514.51,0.0,0.98521,2e-05,0.94739]
[1776635605746,85.11,74520.19,0.0,0.98529,2e-05,0.94308]
[1776635607760,85.12,74515.13,0.0,0.98519,2e-05,0.94836]
[1776635608767,85.13,74507.01,0.0,0.98505,2e-05,0.95631]
[1776635609774,85.13,74499.26,0.0,0.98491,2e-05,0.96393]
[1776635610782,85.14,74490.11,0.0,0.98474,2e-05,0.97295]
[1776635611789,85.14,74485.48,0.0,0.98472,2e-05,0.97312]
[1776635614809,85.15,74481.38,0.0,0.98464,2e-05,0.97771]
[1776635617833,85.17,74475.61,0.0,0.98452,2e-05,0.98392]
[1776635621859,85.18,74484.04,0.0,0.98466,2e-05,0.97652]
[1776635622867,85.18,74490.9,0.0,0.98478,2e-05,0.97012]
[1776635623873,85.19,74497.74,0.0,0.98489,2e-05,0.96377]
[1776635624880,85.19,74498.99,0.0,0.98491,2e-05,0.9628]
[1776635625888,85.2,74493.5,0.0,0.98481,2e-05,0.96828]
[1776635626900,85.2,74486.16,0.0,0.98468,2e-05,0.97557]
[1776635627900,85.21,74490.39,0.0,0.98475,2e-05,0.97169]
[1776635628907,85.21,74495.65,0.0,0.98484,2e-05,0.96685]
[1776635629915,85.21,74495.74,0.0,0.98484,2e-05,0.96699]
[1776635633944,85.23,74498.51,0.0,0.98487,2e-05,0.96522]
[1776635638978,85.25,74499.23,0.0,0.98486,2e-05,0.96567]
[1776635640992,85.26,74510.22,0.0,0.98505,2e-05,0.95566]
[1776635641999,85.27,74514.21,0.0,0.98511,2e-05,0.95212]
[1776635643751,85.28,74520.4,0.0,0.98521,2e-05,0.94678]
[1776635649050,85.3,74523.21,0.0,0.98523,2e-05,0.94541]
[1776635651067,85.31,74516.26,0.0,0.9851,2e-05,0.95247]
[1776635653822,85.32,74513.84,0.0,0.98505,2e-05,0.95549]
[1776635656099,85.33,74506.17,0.0,0.98491,2e-05,0.96326]
[1776635657107,85.34,74498.95,0.0,0.98477,2e-05,0.97039]
[1776635658125,85.34,74496.83,0.0,0.98473,2e-05,0.97263]
[1776635659124,85.34,74489.41,0.0,0.9846,2e-05,0.98]
[1776635660128,85.35,74486.09,0.0,0.98453,2e-05,0.98341]
[1776635662142,85.36,74480.98,0.0,0.98443,2e-05,0.98875]
[1776635665162,85.37,74481.61,0.0,0.98444,2e-05,0.98867]
[1776635668193,85.38,74487.62,0.0,0.98453,2e-05,0.98336]
[1776635669200,85.38,74482.61,0.0,0.98444,2e-05,0.98842]
[1776635670209,85.38,74471.8,0.0,0.98424,2e-05,0.99917]
[1776635671214,85.39,74464.86,0.0,0.98418,2e-05,1.00156]
[1776635672221,85.39,74463.53,0.0,0.98415,2e-05,1.00302]
[1776635673963,85.39,74470.69,0.0,0.98428,2e-05,0.9963]
[1776635679276,85.41,74472.3,0.0,0.98429,2e-05,0.99558]
[1776635684314,85.43,74466.15,0.0,0.98416,2e-05,1.00248]
[1776635685317,85.43,74465.18,0.0,0.98414,2e-05,1.0036]
[1776635688336,85.44,74460.92,0.0,0.98405,2e-05,1.00826]
[1776635693370,85.45,74460.11,0.0,0.98403,2e-05,1.0098]
[1776635695387,85.46,74449.71,0.0,0.98383,2e-05,1.02042]
[1776635696401,85.46,74444.47,0.0,0.98372,2e-05,1.0259]
[1776635698406,85.47,74438.5,0.0,0.98361,2e-05,1.03212]
[1776635700424,85.47,74432.14,0.0,0.98348,2e-05,1.03864]
[1776635701430,85.47,74421.66,0.0,0.98328,2e-05,1.04938]
[1776635702435,85.47,74389.77,0.0,0.98266,2e-05,1.08239]
[1776635703446,85.47,74404.0,0.0,0.98294,2e-05,1.06767]
[1776635704447,85.47,74409.74,0.0,0.98305,2e-05,1.06181]
[1776635708475,85.48,74395.94,0.0,0.98277,2e-05,1.07633]
[1776635709482,85.48,74388.31,0.0,0.98262,2e-05,1.08433]
[1776635710490,85.48,74379.79,0.0,0.98245,2e-05,1.0933]
[1776635711522,85.48,74388.44,0.0,0.98262,2e-05,1.08422]
[1776635712508,85.48,74388.44,0.0,0.98262,2e-05,1.08423]
[1776635713514,85.48,74378.52,0.0,0.98242,2e-05,1.09469]
[1776635714527,85.48,74378.93,0.0,0.98243,2e-05,1.09427]
[1776635716542,85.48,74389.79,0.0,0.98265,2e-05,1.08291]
[1776635717542,85.48,74397.24,0.0,0.98279,2e-05,1.07514]
[1776635718551,85.49,74411.43,0.0,0.98306,2e-05,1.06102]
[1776635719557,85.49,74424.61,0.0,0.98332,2e-05,1.0476]
[1776635720564,85.49,74433.79,0.0,0.98349,2e-05,1.03839]
[1776635721571,85.5,74433.55,0.0,0.98348,2e-05,1.03875]
[1776635726608,85.51,74437.03,0.0,0.98354,2e-05,1.03581]
[1776635728619,85.51,74443.94,0.0,0.98366,2e-05,1.02909]
[1776635730646,85.54,74457.51,0.0,0.98389,2e-05,1.01687]
[1776635731640,85.54,74461.21,0.0,0.98403,2e-05,1.0087]
[1776635736679,85.55,74465.65,0.0,0.9841,2e-05,1.00505]
[1776635740703,85.56,74460.35,0.0,0.98399,2e-05,1.01088]
[1776635745740,85.58,74460.42,0.0,0.98398,2e-05,1.01154]
[1776635750773,85.59,74459.54,0.0,0.98395,2e-05,1.01313]
[1776635755808,85.6,74459.24,0.0,0.98393,2e-05,1.01414]
[1776635760844,85.62,74460.79,0.0,0.98395,2e-05,1.0133]
[1776635765879,85.63,74461.23,0.0,0.98394,2e-05,1.01359]
[1776635767893,85.64,74468.75,0.0,0.98407,2e-05,1.00645]
[1776635768899,85.64,74469.61,0.0,0.98409,2e-05,1.00575]
[1776635771924,85.65,74474.62,0.0,0.98417,2e-05,1.00131]
[1776635776959,85.66,74476.44,0.0,0.98419,2e-05,1.00036]
[1776635781992,85.68,74477.46,0.0,0.98419,2e-05,1.00023]
[1776635783002,85.68,74471.56,0.0,0.98408,2e-05,1.0062]
[1776635784025,85.69,74457.33,0.0,0.98381,2e-05,1.02047]
[1776635785026,85.69,74457.57,0.0,0.98381,2e-05,1.02038]
[1776635786021,85.69,74451.49,0.0,0.9837,2e-05,1.02659]
[1776635787029,85.69,74455.08,0.0,0.98376,2e-05,1.02314]
[1776635792066,85.71,74457.95,0.0,0.98387,2e-05,1.01632]
[1776635797098,85.72,74460.81,0.0,0.98391,2e-05,1.01422]
[1776635802137,85.73,74470.53,0.0,0.98408,2e-05,1.00537]
[1776635803142,85.74,74471.47,0.0,0.98409,2e-05,1.00461]
[1776635808177,85.75,74473.64,0.0,0.98412,2e-05,1.00331]
[1776635811200,85.76,74477.58,0.0,0.98418,2e-05,0.99997]
[1776635816234,85.78,74475.86,0.0,0.98413,2e-05,1.00256]
[1776635821269,85.8,74478.69,0.0,0.98417,2e-05,1.00071]
[1776635824290,85.81,74463.89,0.0,0.98388,2e-05,1.01585]
[1776635825298,85.81,74456.66,0.0,0.98375,2e-05,1.0232]
[1776635826306,85.81,74456.48,0.0,0.98374,2e-05,1.02352]
[1776635829325,85.82,74451.29,0.0,0.98363,2e-05,1.02914]
[1776635834359,85.83,74454.24,0.0,0.98368,2e-05,1.02685]
[1776635839395,85.85,74454.28,0.0,0.98367,2e-05,1.02747]
[1776635844430,85.86,74457.46,0.0,0.98371,2e-05,1.02494]
[1776635848210,85.87,74486.19,0.0,0.98424,2e-05,0.99713]
[1776635849469,85.87,74490.31,0.0,0.98431,2e-05,0.99329]
[1776635851486,85.88,74483.44,0.0,0.98424,2e-05,0.99575]
[1776635853497,85.89,74478.87,0.0,0.98415,2e-05,1.00057]
[1776635854507,85.89,74468.56,0.0,0.98396,2e-05,1.01088]
[1776635855512,85.89,74464.79,0.0,0.98389,2e-05,1.01476]
[1776635860548,85.91,74465.57,0.0,0.98389,2e-05,1.01486]
[1776635862561,85.91,74460.21,0.0,0.98378,2e-05,1.02046]
[1776635867596,85.92,74461.18,0.0,0.98379,2e-05,1.02014]
[1776635872631,85.94,74465.92,0.0,0.98386,2e-05,1.01607]
[1776635877666,85.95,74466.68,0.0,0.98387,2e-05,1.01596]
[1776635882709,85.96,74468.38,0.0,0.98389,2e-05,1.01478]
[1776635884717,85.96,74451.42,0.0,0.98356,2e-05,1.03204]
[1776635885723,85.97,74449.52,0.0,0.98353,2e-05,1.03405]
[1776635890758,85.98,74452.37,0.0,0.98357,2e-05,1.03165]
[1776635895793,85.98,74450.92,0.0,0.98354,2e-05,1.03357]
[1776635897808,85.99,74434.75,0.0,0.98322,2e-05,1.05009]
[1776635898814,85.99,74426.08,0.0,0.98305,2e-05,1.05899]
[1776635899821,85.99,74422.5,0.0,0.98298,2e-05,1.06271]
[1776635901835,85.99,74417.41,0.0,0.98288,2e-05,1.06804]
[1776635905863,85.99,74407.47,0.0,0.98268,2e-05,1.07847]
[1776635906870,85.99,74400.86,0.0,0.98255,2e-05,1.08537]
[1776635907877,85.99,74399.16,0.0,0.98252,2e-05,1.08716]
[1776635909891,86.0,74390.69,0.0,0.98235,2e-05,1.09605]
[1776635914926,86.0,74390.78,0.0,0.98243,2e-05,1.09109]
[1776635917950,86.0,74405.24,0.0,0.98271,2e-05,1.07606]
[1776635918957,86.0,74407.32,0.0,0.98275,2e-05,1.07394]
[1776635919963,86.0,74414.46,0.0,0.98289,2e-05,1.06661]
[1776635920972,86.0,74418.74,0.0,0.98298,2e-05,1.06226]
[1776635923994,86.0,74423.91,0.0,0.98307,2e-05,1.05709]
[1776635925002,86.0,74451.53,0.0,0.9836,2e-05,1.02929]
[1776635926007,86.0,74475.14,0.0,0.98405,2e-05,1.00554]
[1776635927015,86.0,74468.39,0.0,0.98392,2e-05,1.01234]
[1776635932050,85.98,74467.73,0.0,0.98392,2e-05,1.0122]
[1776635936078,85.97,74455.59,0.0,0.98371,2e-05,1.02359]
[1776635941116,85.96,74448.95,0.0,0.9836,2e-05,1.02932]
[1776635943127,85.95,74458.47,0.0,0.98378,2e-05,1.01947]
[1776635945141,85.94,74451.04,0.0,0.98365,2e-05,1.02652]
[1776635948162,85.94,74457.61,0.0,0.98378,2e-05,1.01962]
[1776635951183,85.93,74463.54,0.0,0.9839,2e-05,1.01325]
[1776635952191,85.92,74466.15,0.0,0.98395,2e-05,1.01036]
[1776635957226,85.91,74463.86,0.0,0.98393,2e-05,1.01186]
[1776635960245,85.9,74455.36,0.0,0.98378,2e-05,1.01981]
[1776635965282,85.88,74454.37,0.0,0.98377,2e-05,1.01996]
[1776635968302,85.87,74449.54,0.0,0.98369,2e-05,1.02425]
[1776635973339,85.86,74450.23,0.0,0.98379,2e-05,1.01801]
[1776635978373,85.85,74449.83,0.0,0.98379,2e-05,1.01817]
[1776635979381,85.85,74455.6,0.0,0.9839,2e-05,1.01228]
[1776635980396,85.85,74460.8,0.0,0.984,2e-05,1.00698]
[1776635982402,85.84,74454.74,0.0,0.98389,2e-05,1.01266]
[1776635985422,85.83,74446.68,0.0,0.98375,2e-05,1.02016]
[1776635986431,85.83,74439.94,0.0,0.98363,2e-05,1.0267]
[1776635990458,85.82,74435.63,0.0,0.98356,2e-05,1.03056]
[1776635995496,85.83,74432.43,0.0,0.98348,2e-05,1.03433]
[1776636000585,85.84,74426.36,0.0,0.98336,2e-05,1.04097]
[1776636001564,85.84,74420.66,0.0,0.98325,2e-05,1.04675]
[1776636002571,85.84,74402.03,0.0,0.98289,2e-05,1.06584]
[1776636003574,85.84,74394.56,0.0,0.98274,2e-05,1.07372]
[1776636004574,85.84,74392.37,0.0,0.98269,2e-05,1.07604]
[1776636007598,85.84,74390.26,0.0,0.98265,2e-05,1.07837]
[1776636009358,85.85,74402.24,0.0,0.98288,2e-05,1.06606]
[1776636011624,85.85,74387.79,0.0,0.98259,2e-05,1.08118]
[1776636012632,85.85,74372.76,0.0,0.98229,2e-05,1.09699]
[1776636013638,85.85,74349.69,0.0,0.98182,2e-05,1.12152]
[1776636014689,85.85,74341.21,0.0,0.98164,2e-05,1.13065]
[1776636015776,85.85,74329.35,0.0,0.98139,2e-05,1.14352]
[1776636016673,85.85,74326.15,0.0,0.98133,2e-05,1.14691]
[1776636017678,85.85,74347.64,0.0,0.98178,2e-05,1.12362]
[1776636019456,85.84,74325.62,0.0,0.98132,2e-05,1.14735]
[1776636019685,85.84,74325.62,0.0,0.98132,2e-05,1.14728]
[1776636020700,85.83,74313.64,0.0,0.98108,2e-05,1.15951]
[1776636022720,85.81,74302.91,0.0,0.98087,2e-05,1.17048]
[1776636023724,85.79,74304.57,0.0,0.98093,2e-05,1.16748]
[1776636025739,85.77,74289.07,0.0,0.98061,2e-05,1.1837]
[1776636026749,85.77,74291.85,0.0,0.98067,2e-05,1.18046]
[1776636027753,85.75,74297.33,0.0,0.98082,2e-05,1.1731]
[1776636029541,85.71,74288.83,0.0,0.98068,2e-05,1.18035]
[1776636029765,85.71,74288.83,0.0,0.98068,2e-05,1.18023]
[1776636031792,85.66,74283.47,0.0,0.98069,2e-05,1.17842]
[1776636036860,85.65,74275.32,0.0,0.98052,2e-05,1.18705]
[1776636037861,85.65,74258.76,0.0,0.98016,2e-05,1.20551]
[1776636038858,85.65,74204.74,0.0,0.97892,2e-05,1.26824]
[1776636039871,85.64,74184.97,0.0,0.97845,2e-05,1.29153]
[1776636041015,85.64,74118.19,0.0,0.9768,3e-05,1.37362]
[1776636041945,85.64,74082.45,0.0,0.97586,3e-05,1.41914]
[1776636042969,85.64,74109.17,0.0,0.97657,3e-05,1.38466]
[1776636043976,85.52,74127.44,0.0,0.97719,3e-05,1.35427]
[1776636044980,85.46,74114.31,0.0,0.97693,3e-05,1.36699]
[1776636046096,85.46,74101.08,0.0,0.97659,3e-05,1.38369]
[1776636047042,85.4,74093.83,0.0,0.97647,3e-05,1.38914]
[1776636049045,85.28,74091.4,0.0,0.97656,3e-05,1.38473]
[1776636052068,85.1,74073.17,0.0,0.97631,3e-05,1.39671]
[1776636053075,85.05,74064.76,0.0,0.97617,3e-05,1.40373]
[1776636054089,84.99,74062.56,0.0,0.97619,3e-05,1.40278]
[1776636057106,84.75,74077.0,0.0,0.97687,3e-05,1.36921]
[1776636058117,84.75,74069.29,0.0,0.97667,3e-05,1.37902]
[1776636059124,84.69,74081.06,0.0,0.97705,3e-05,1.36032]
[1776636060134,84.69,74086.09,0.0,0.97718,3e-05,1.35397]
[1776636061136,84.63,74105.94,0.0,0.97775,3e-05,1.32544]
[1776636062161,84.51,74087.44,0.0,0.97743,3e-05,1.34112]
[1776636063171,84.51,74058.61,0.0,0.97669,3e-05,1.37761]
[1776636064166,84.51,74028.67,0.0,0.9759,3e-05,1.4163]
[1776636065197,84.51,74006.12,0.0,0.9753,3e-05,1.44558]
[1776636066195,84.51,74021.19,0.0,0.97571,3e-05,1.4257]
[1776636067200,84.51,73988.57,0.0,0.97481,3e-05,1.46899]
[1776636068204,84.51,73978.29,0.0,0.97452,3e-05,1.48284]
[1776636069213,84.51,73961.97,0.0,0.97406,3e-05,1.50501]
[1776636070219,84.51,73977.72,0.0,0.97451,3e-05,1.48361]
[1776636071227,84.51,73936.33,0.0,0.97332,3e-05,1.54035]
[1776636072263,84.51,73925.3,0.0,0.97299,3e-05,1.55603]
[1776636073250,84.51,73953.81,0.0,0.97382,3e-05,1.51648]
[1776636074250,84.51,73994.49,0.0,0.97497,3e-05,1.46135]
[1776636075269,84.51,74008.21,0.0,0.97535,3e-05,1.44309]
[1776636076282,84.39,74040.94,0.0,0.97638,3e-05,1.39262]
[1776636077276,84.39,74073.08,0.0,0.97722,3e-05,1.35159]
[1776636078282,84.33,74083.88,0.0,0.97757,3e-05,1.33428]
[1776636079297,84.27,74098.23,0.0,0.978,2e-05,1.31272]
[1776636080302,84.27,74109.16,0.0,0.97827,2e-05,1.29925]
[1776636081309,84.26,74108.97,0.0,0.97829,2e-05,1.29846]
[1776636082313,84.26,74103.14,0.0,0.97815,2e-05,1.30562]
[1776636083319,84.25,74075.29,0.0,0.97745,3e-05,1.33992]
[1776636084331,84.24,74054.52,0.0,0.97693,3e-05,1.36582]
[1776636085344,84.24,74060.79,0.0,0.9771,3e-05,1.35747]
[1776636086355,84.18,74102.77,0.0,0.97823,2e-05,1.30129]
[1776636087365,84.12,74129.39,0.0,0.97895,2e-05,1.26556]
[1776636088365,84.12,74137.65,0.0,0.97915,2e-05,1.25536]
[1776636089379,84.12,74146.06,0.0,0.97935,2e-05,1.24532]
[1776636090414,84.12,74174.92,0.0,0.98002,2e-05,1.21134]
[1776636091413,84.12,74190.78,0.0,0.98046,2e-05,1.18781]
[1776636092421,84.12,74218.25,0.0,0.98107,2e-05,1.15659]
[1776636093442,84.12,74237.12,0.0,0.98148,2e-05,1.13551]
[1776636094433,84.12,74259.49,0.0,0.98196,2e-05,1.11091]
[1776636095437,84.12,74197.82,0.0,0.98062,2e-05,1.17974]
[1776636096445,84.12,74195.01,0.0,0.98056,2e-05,1.18296]
[1776636097454,84.12,74188.32,0.0,0.98041,2e-05,1.19063]
[1776636098466,84.12,74216.16,0.0,0.98103,2e-05,1.15894]
[1776636099466,84.12,74210.56,0.0,0.9809,2e-05,1.16526]
[1776636100479,84.12,74197.64,0.0,0.98062,2e-05,1.17995]
[1776636101480,84.12,74175.12,0.0,0.98011,2e-05,1.20589]
[1776636102505,84.12,74178.18,0.0,0.98018,2e-05,1.20234]
[1776636103518,84.12,74217.29,0.0,0.98105,2e-05,1.15767]
[1776636104514,84.12,74243.22,0.0,0.98162,2e-05,1.12876]
[1776636105519,84.12,74215.01,0.0,0.981,2e-05,1.16023]
[1776636106524,84.12,74230.55,0.0,0.98134,2e-05,1.14281]
[1776636110558,84.12,74188.81,0.0,0.98042,2e-05,1.19007]
[1776636111562,84.12,74176.73,0.0,0.98014,2e-05,1.20402]
[1776636112572,84.12,74165.86,0.0,0.97989,2e-05,1.21669]
[1776636113577,84.12,74146.63,0.0,0.97945,2e-05,1.23934]
[1776636115591,84.12,74133.2,0.0,0.97913,2e-05,1.25536]
[1776636116597,84.12,74134.76,0.0,0.97916,2e-05,1.25349]
[1776636117604,84.12,74125.89,0.0,0.97895,2e-05,1.26414]
[1776636118615,84.11,74126.99,0.0,0.97899,2e-05,1.26231]
[1776636119618,84.11,74118.68,0.0,0.97879,2e-05,1.27234]
[1776636121638,84.1,74095.37,0.0,0.97823,2e-05,1.30026]
[1776636122641,84.09,74110.27,0.0,0.97861,2e-05,1.28141]
[1776636123691,84.09,74095.56,0.0,0.97824,2e-05,1.29942]
[1776636124716,84.09,74076.99,0.0,0.97779,3e-05,1.3221]
[1776636125723,84.08,74037.05,0.0,0.97677,3e-05,1.37225]
[1776636126690,84.02,74040.63,0.0,0.97695,3e-05,1.3635]
[1776636127705,84.01,74059.77,0.0,0.97745,3e-05,1.33884]
[1776636128711,84.01,74077.0,0.0,0.97788,3e-05,1.31726]
[1776636129717,84.01,74074.19,0.0,0.97782,3e-05,1.3204]
[1776636130730,84.0,74100.71,0.0,0.97849,2e-05,1.28729]
[1776636131734,83.99,74071.69,0.0,0.97778,3e-05,1.3225]
[1776636133757,83.98,74091.37,0.0,0.97828,2e-05,1.29774]
[1776636134764,83.98,74110.56,0.0,0.97875,2e-05,1.27396]
[1776636135773,83.97,74084.2,0.0,0.97811,2e-05,1.30599]
[1776636136778,83.97,74091.33,0.0,0.97829,2e-05,1.29686]
[1776636137798,83.96,74066.63,0.0,0.97769,3e-05,1.32684]
[1776636138792,83.95,74055.17,0.0,0.97741,3e-05,1.34087]
[1776636139796,83.94,74033.33,0.0,0.97685,3e-05,1.36828]
[1776636140807,83.94,74021.1,0.0,0.97653,3e-05,1.38403]
[1776636141829,83.94,74051.59,0.0,0.97733,3e-05,1.34464]
[1776636142810,83.82,74051.59,0.0,0.97748,3e-05,1.33713]
[1776636144824,83.82,74061.4,0.0,0.97773,3e-05,1.32479]
[1776636145831,83.81,74061.83,0.0,0.97775,3e-05,1.32351]
[1776636146846,83.81,74070.22,0.0,0.97797,3e-05,1.31303]
[1776636147935,83.8,74074.26,0.0,0.97808,2e-05,1.3073]
[1776636149898,83.79,74052.93,0.0,0.97756,3e-05,1.33328]
[1776636150927,83.78,74050.9,0.0,0.97751,3e-05,1.33546]
[1776636151918,83.77,74017.59,0.0,0.97675,3e-05,1.37196]
[1776636152927,83.77,74037.69,0.0,0.97727,3e-05,1.34624]
[1776636153938,83.77,74009.94,0.0,0.97654,3e-05,1.38184]
[1776636154940,83.77,73997.03,0.0,0.9762,3e-05,1.39864]
[1776636155954,83.77,73990.71,0.0,0.97603,3e-05,1.40692]
[1776636156956,83.77,73984.96,0.0,0.97587,3e-05,1.41448]
[1776636157971,83.77,73967.17,0.0,0.97539,3e-05,1.43808]
[1776636158974,83.77,73971.73,0.0,0.97551,3e-05,1.43201]
[1776636160987,83.77,73966.12,0.0,0.97536,3e-05,1.43949]
[1776636161993,83.77,73962.52,0.0,0.97526,3e-05,1.4443]
[1776636163001,83.77,73976.48,0.0,0.97564,3e-05,1.4257]
[1776636164016,83.77,73972.5,0.0,0.97553,3e-05,1.43098]
[1776636167034,83.77,73983.23,0.0,0.97583,3e-05,1.41677]
[1776636168040,83.77,73995.94,0.0,0.97617,3e-05,1.40006]
[1776636169047,83.77,73988.8,0.0,0.97598,3e-05,1.40943]
[1776636170057,83.77,73976.67,0.0,0.97565,3e-05,1.42544]
[1776636171063,83.77,73975.26,0.0,0.97561,3e-05,1.42732]
[1776636172068,83.77,73970.17,0.0,0.97547,3e-05,1.43408]
[1776636175094,83.77,74000.26,0.0,0.97629,3e-05,1.39442]
[1776636176099,83.77,74019.07,0.0,0.97678,3e-05,1.37005]
[1776636177111,83.77,74034.13,0.0,0.97718,3e-05,1.35039]
[1776636178114,83.76,74041.58,0.0,0.97738,3e-05,1.34055]
[1776636179162,83.76,74018.48,0.0,0.97679,3e-05,1.36966]
[1776636180862,83.76,73983.09,0.0,0.97585,3e-05,1.41578]
[1776636182146,83.76,73983.27,0.0,0.97585,3e-05,1.41554]
[1776636183154,83.76,73992.25,0.0,0.97609,3e-05,1.40373]
[1776636184159,83.76,73977.46,0.0,0.97569,3e-05,1.42323]
[1776636185174,83.76,73948.53,0.0,0.97489,3e-05,1.46194]
[1776636186243,83.76,73923.44,0.0,0.97418,3e-05,1.49615]
[1776636187189,83.76,73909.83,0.0,0.97378,3e-05,1.51495]
[1776636188196,83.76,73905.17,0.0,0.97365,3e-05,1.52142]
[1776636190952,83.76,73919.98,0.0,0.97408,3e-05,1.50091]
[1776636192229,83.76,73960.99,0.0,0.97524,3e-05,1.44517]
[1776636193236,83.76,73988.99,0.0,0.97601,3e-05,1.40801]
[1776636194244,83.75,74024.99,0.0,0.97697,3e-05,1.36092]
[1776636195251,83.75,74043.68,0.0,0.97745,3e-05,1.33714]
[1776636196263,83.75,74111.22,0.0,0.97913,2e-05,1.25382]
[1776636197266,83.75,74124.2,0.0,0.97944,2e-05,1.23827]
[1776636198287,83.75,74130.13,0.0,0.97958,2e-05,1.23122]
[1776636199281,83.75,74108.69,0.0,0.97907,2e-05,1.25687]
[1776636201036,83.75,74124.16,0.0,0.97944,2e-05,1.23832]
[1776636201295,83.75,74115.97,0.0,0.97924,2e-05,1.24811]
[1776636202302,83.75,74115.05,0.0,0.97922,2e-05,1.24922]
[1776636203311,83.75,74108.5,0.0,0.97906,2e-05,1.2571]
[1776636204325,83.75,74095.08,0.0,0.97874,2e-05,1.27336]
[1776636205331,83.75,74061.81,0.0,0.97791,3e-05,1.31437]
[1776636206344,83.75,74019.46,0.0,0.97683,3e-05,1.36802]
[1776636207348,83.75,74024.44,0.0,0.97696,3e-05,1.36162]
[1776636208361,83.75,74043.3,0.0,0.97744,3e-05,1.33762]
[1776636209371,83.75,74033.95,0.0,0.9772,3e-05,1.34948]
[1776636210397,83.75,74111.39,0.0,0.97913,2e-05,1.25361]
[1776636212388,83.75,74157.38,0.0,0.98029,2e-05,1.19401]
[1776636213392,83.75,74150.73,0.0,0.98014,2e-05,1.20174]
[1776636214399,83.75,74152.06,0.0,0.98017,2e-05,1.20019]
[1776636218434,83.75,74123.35,0.0,0.9795,2e-05,1.23398]
[1776636219442,83.75,74110.92,0.0,0.97921,2e-05,1.24884]
[1776636220446,83.75,74109.07,0.0,0.97916,2e-05,1.25106]
[1776636221452,83.75,74097.94,0.0,0.97889,2e-05,1.2645]
[1776636223466,83.75,74066.09,0.0,0.97811,3e-05,1.30356]
[1776636224481,83.75,74058.54,0.0,0.97792,3e-05,1.31295]
[1776636225490,83.75,74033.8,0.0,0.97729,3e-05,1.34409]
[1776636226493,83.74,74014.2,0.0,0.97679,3e-05,1.36877]
[1776636228529,83.74,74021.85,0.0,0.97699,3e-05,1.35856]
[1776636229535,83.73,74041.77,0.0,0.97752,3e-05,1.33286]
[1776636230543,83.73,74057.29,0.0,0.97792,3e-05,1.31301]
[1776636231549,83.71,74031.25,0.0,0.97727,3e-05,1.34508]
[1776636232556,83.71,74016.18,0.0,0.97688,3e-05,1.36433]
[1776636233563,83.71,74011.69,0.0,0.97676,3e-05,1.36973]
[1776636235588,83.7,73982.4,0.0,0.976,3e-05,1.40709]
[1776636236589,83.69,73964.68,0.0,0.97552,3e-05,1.43015]
[1776636237596,83.69,73971.52,0.0,0.97571,3e-05,1.42107]
[1776636238603,83.69,73969.9,0.0,0.97567,3e-05,1.42322]
[1776636239611,83.69,73981.73,0.0,0.97599,3e-05,1.40759]
[1776636240652,83.69,73974.65,0.0,0.9758,3e-05,1.41692]
[1776636242641,83.69,73995.43,0.0,0.97636,3e-05,1.38965]
[1776636243649,83.69,74010.11,0.0,0.97675,3e-05,1.37062]
[1776636244656,83.69,74006.42,0.0,0.97665,3e-05,1.37538]
[1776636245663,83.69,73993.63,0.0,0.97631,3e-05,1.39199]
[1776636246670,83.69,74008.35,0.0,0.9767,3e-05,1.37289]
[1776636247676,83.69,74032.1,0.0,0.97732,3e-05,1.34248]
[1776636248690,83.69,74025.23,0.0,0.97714,3e-05,1.35122]
[1776636249698,83.69,73993.2,0.0,0.9763,3e-05,1.39255]
[1776636250705,83.69,73982.86,0.0,0.97602,3e-05,1.4061]
[1776636251717,83.69,73971.07,0.0,0.9757,3e-05,1.42166]
[1776636252746,83.69,73954.65,0.0,0.97524,3e-05,1.44356]
[1776636254769,83.69,73962.84,0.0,0.97547,3e-05,1.43261]
[1776636255759,83.69,73989.48,0.0,0.9762,3e-05,1.39742]
[1776636256766,83.69,74007.9,0.0,0.97669,3e-05,1.37347]
[1776636257777,83.69,74002.73,0.0,0.97655,3e-05,1.38016]
[1776636258788,83.69,73995.07,0.0,0.97635,3e-05,1.39012]
[1776636259792,83.69,73993.65,0.0,0.97631,3e-05,1.39197]
[1776636260801,83.69,73967.48,0.0,0.9756,3e-05,1.42643]
[1776636261803,83.69,73951.65,0.0,0.97516,3e-05,1.44758]
[1776636262815,83.69,73963.15,0.0,0.97548,3e-05,1.43219]
[1776636263821,83.69,73956.57,0.0,0.9753,3e-05,1.44098]
[1776636264828,83.69,73963.22,0.0,0.97548,3e-05,1.4321]
[1776636265836,83.69,73957.13,0.0,0.97531,3e-05,1.44023]
[1776636266842,83.69,73955.48,0.0,0.97527,3e-05,1.44244]
[1776636269887,83.69,73951.7,0.0,0.97516,3e-05,1.44752]
[1776636270880,83.69,73963.09,0.0,0.97548,3e-05,1.43227]
[1776636271915,83.69,73949.11,0.0,0.97518,3e-05,1.44517]
[1776636272903,83.69,73940.48,0.0,0.97494,3e-05,1.45679]
[1776636273911,83.69,73933.28,0.0,0.97474,3e-05,1.46654]
[1776636274921,83.69,73927.13,0.0,0.97456,3e-05,1.47491]
[1776636275924,83.69,73921.51,0.0,0.9744,3e-05,1.48259]
[1776636276929,83.69,73914.84,0.0,0.97421,3e-05,1.49174]
[1776636277939,83.69,73921.78,0.0,0.97441,3e-05,1.48222]
[1776636278950,83.69,73933.95,0.0,0.97476,3e-05,1.46564]
[1776636279952,83.69,73925.08,0.0,0.97451,3e-05,1.47771]
[1776636280974,83.69,73921.74,0.0,0.97441,3e-05,1.48228]
[1776636284992,83.69,73913.62,0.0,0.97418,3e-05,1.49342]
[1776636287027,83.69,73888.14,0.0,0.97343,3e-05,1.52879]
[1776636288034,83.69,73864.47,0.0,0.97273,3e-05,1.5622]
[1776636289055,83.69,73850.46,0.0,0.9723,3e-05,1.58223]
[1776636290054,83.69,73874.39,0.0,0.97302,3e-05,1.54813]
[1776636291066,83.69,73880.49,0.0,0.97321,3e-05,1.53953]
[1776636292073,83.69,73874.7,0.0,0.97303,3e-05,1.5477]
[1776636294107,83.69,73898.35,0.0,0.97373,3e-05,1.51454]
[1776636295095,83.69,73901.18,0.0,0.97382,3e-05,1.51061]
[1776636297165,83.69,73909.9,0.0,0.97407,3e-05,1.49855]
[1776636298125,83.69,73899.24,0.0,0.97376,3e-05,1.51331]
[1776636299131,83.69,73887.65,0.0,0.97342,3e-05,1.52948]
[1776636300141,83.69,73871.96,0.0,0.97295,3e-05,1.55157]
[1776636301151,83.69,73882.89,0.0,0.97328,3e-05,1.53616]
[1776636302163,83.69,73884.17,0.0,0.97332,3e-05,1.53436]
[1776636303168,83.69,73890.21,0.0,0.97349,3e-05,1.52589]
[1776636304174,83.69,73881.57,0.0,0.97324,3e-05,1.53801]
[1776636305182,83.69,73880.58,0.0,0.97321,3e-05,1.5394]
[1776636306189,83.69,73896.85,0.0,0.97369,3e-05,1.51663]
[1776636307205,83.69,73888.39,0.0,0.97344,3e-05,1.52844]
[1776636308203,83.69,73882.84,0.0,0.97328,3e-05,1.53623]
[1776636312231,83.69,73865.49,0.0,0.97276,3e-05,1.56075]
[1776636313257,83.69,73858.88,0.0,0.97256,3e-05,1.57017]
[1776636314275,83.69,73860.94,0.0,0.97262,3e-05,1.56723]
[1776636315256,83.69,73886.28,0.0,0.97338,3e-05,1.5314]
[1776636316266,83.69,73891.92,0.0,0.97354,3e-05,1.5235]
[1776636318277,83.69,73886.73,0.0,0.97339,3e-05,1.53077]
[1776636319286,83.69,73891.16,0.0,0.97352,3e-05,1.52457]
[1776636322336,83.69,73875.45,0.0,0.97306,3e-05,1.54628]
[1776636323327,83.69,73859.64,0.0,0.97259,3e-05,1.56872]
[1776636324339,83.69,73853.18,0.0,0.97239,3e-05,1.57796]
[1776636325345,83.69,73846.57,0.0,0.97219,3e-05,1.58746]
[1776636326352,83.69,73847.2,0.0,0.97221,3e-05,1.58655]
[1776636328366,83.69,73853.2,0.0,0.97239,3e-05,1.57793]
[1776636329372,83.69,73839.83,0.0,0.97198,3e-05,1.59718]
[1776636330390,83.69,73828.63,0.0,0.97163,3e-05,1.61344]
[1776636332076,83.69,73822.5,0.0,0.97154,3e-05,1.61617]
[1776636333411,83.69,73849.72,0.0,0.97239,3e-05,1.57679]
[1776636334424,83.69,73871.53,0.0,0.97305,3e-05,1.54575]
[1776636335424,83.69,73885.63,0.0,0.97346,3e-05,1.52593]
[1776636336438,83.69,73880.2,0.0,0.9733,3e-05,1.53354]
[1776636337445,83.69,73848.13,0.0,0.97234,3e-05,1.57907]
[1776636338451,83.69,73851.15,0.0,0.97243,3e-05,1.57474]
[1776636339459,83.69,73856.54,0.0,0.97259,3e-05,1.56704]
[1776636344503,83.61,73869.24,0.0,0.97309,3e-05,1.54375]
[1776636345515,83.6,73906.28,0.0,0.97418,3e-05,1.49169]
[1776636346517,83.6,73918.83,0.0,0.97454,3e-05,1.47448]
[1776636347524,83.6,73930.05,0.0,0.97487,3e-05,1.45895]
[1776636348532,83.6,73929.41,0.0,0.97485,3e-05,1.45982]
[1776636352229,83.6,73902.22,0.0,0.97407,3e-05,1.49702]
[1776636353571,83.6,73927.25,0.0,0.97479,3e-05,1.46275]
[1776636354571,83.6,73927.17,0.0,0.97479,3e-05,1.46286]
[1776636356593,83.6,73929.83,0.0,0.97486,3e-05,1.45925]
[1776636358603,83.6,73913.76,0.0,0.9744,3e-05,1.48115]
[1776636359612,83.6,73913.16,0.0,0.97439,3e-05,1.48197]
[1776636362309,83.6,73949.19,0.0,0.9754,3e-05,1.43319]
[1776636363655,83.6,73953.07,0.0,0.97551,3e-05,1.42801]
[1776636364662,83.6,73969.02,0.0,0.97595,3e-05,1.40686]
[1776636365668,83.6,73973.29,0.0,0.97607,3e-05,1.40124]
[1776636366673,83.6,73988.71,0.0,0.97648,3e-05,1.38107]
[1776636367742,83.6,73984.01,0.0,0.97635,3e-05,1.3872]
[1776636370725,83.6,73997.76,0.0,0.97672,3e-05,1.36934]
[1776636372399,83.6,73991.79,0.0,0.97656,3e-05,1.37707]
[1776636373747,83.6,73997.35,0.0,0.97671,3e-05,1.36987]
[1776636374753,83.6,74009.79,0.0,0.97704,3e-05,1.35387]
[1776636376769,83.6,74005.89,0.0,0.97694,3e-05,1.35887]
[1776636377790,83.6,74000.78,0.0,0.9768,3e-05,1.36545]
[1776636378821,83.6,73976.74,0.0,0.97616,3e-05,1.39671]
[1776636379797,83.6,73956.06,0.0,0.97559,3e-05,1.42403]
[1776636380805,83.6,73941.4,0.0,0.97519,3e-05,1.44363]
[1776636383846,83.6,73959.39,0.0,0.97569,3e-05,1.4196]
[1776636386855,83.6,73964.47,0.0,0.97583,3e-05,1.41287]
[1776636387873,83.6,73986.94,0.0,0.97643,3e-05,1.38338]
[1776636389881,83.6,74008.11,0.0,0.97699,3e-05,1.35602]
[1776636390890,83.6,74020.08,0.0,0.97731,3e-05,1.34073]
[1776636393911,83.6,74013.71,0.0,0.97723,3e-05,1.34325]
[1776636394915,83.6,73992.43,0.0,0.97667,3e-05,1.37058]
[1776636395925,83.6,73976.43,0.0,0.97624,3e-05,1.39139]
[1776636396934,83.6,73969.88,0.0,0.97607,3e-05,1.39999]
[1776636397936,83.6,73988.47,0.0,0.97657,3e-05,1.37571]
[1776636398945,83.6,74008.08,0.0,0.97708,3e-05,1.35044]
[1776636400957,83.6,74013.5,0.0,0.97722,3e-05,1.34352]
[1776636402972,83.6,74002.48,0.0,0.97694,3e-05,1.35762]
[1776636404986,83.6,74010.38,0.0,0.97714,3e-05,1.3475]
[1776636405994,83.6,74024.61,0.0,0.97751,3e-05,1.32942]
[1776636411032,83.6,74030.14,0.0,0.97765,3e-05,1.32244]
[1776636413047,83.6,74060.18,0.0,0.97841,2e-05,1.28502]
[1776636414055,83.6,74061.74,0.0,0.97845,2e-05,1.2831]
[1776636415072,83.6,74052.42,0.0,0.97822,3e-05,1.29461]
[1776636416066,83.6,74038.25,0.0,0.97786,3e-05,1.31226]
[1776636418080,83.6,74031.16,0.0,0.97768,3e-05,1.32116]
[1776636420095,83.6,74024.7,0.0,0.97751,3e-05,1.3293]
[1776636421099,83.6,74040.22,0.0,0.97791,3e-05,1.30979]
[1776636422110,83.6,74054.2,0.0,0.97826,2e-05,1.2924]
[1776636423128,83.6,74081.58,0.0,0.97894,2e-05,1.25886]
[1776636424136,83.6,74117.19,0.0,0.97979,2e-05,1.21623]
[1776636425145,83.6,74137.21,0.0,0.98025,2e-05,1.19276]
[1776636426152,83.6,74139.18,0.0,0.9803,2e-05,1.19047]
[1776636427160,83.6,74141.61,0.0,0.98035,2e-05,1.18765]
[1776636428167,83.6,74117.11,0.0,0.97979,2e-05,1.21633]
[1776636429185,83.6,74093.77,0.0,0.97923,2e-05,1.24414]
[1776636430180,83.6,74099.88,0.0,0.97938,2e-05,1.23681]
[1776636431188,83.6,74111.24,0.0,0.97965,2e-05,1.22328]
[1776636432195,83.6,74116.56,0.0,0.97977,2e-05,1.21698]
[1776636434210,83.6,74098.64,0.0,0.97935,2e-05,1.2383]
[1776636435215,83.6,74093.5,0.0,0.97922,2e-05,1.24447]
[1776636437230,83.6,74092.42,0.0,0.9792,2e-05,1.24577]
[1776636438237,83.6,74097.7,0.0,0.97933,2e-05,1.23942]
[1776636441257,83.6,74090.54,0.0,0.97915,2e-05,1.24803]
[1776636442265,83.6,74078.08,0.0,0.97885,2e-05,1.26311]
[1776636443274,83.6,74075.2,0.0,0.97878,2e-05,1.26662]
[1776636445287,83.6,74074.26,0.0,0.97876,2e-05,1.26776]
[1776636448308,83.6,74079.84,0.0,0.97889,2e-05,1.26097]
[1776636449315,83.6,74088.44,0.0,0.9791,2e-05,1.25056]
[1776636450323,83.59,74096.44,0.0,0.9793,2e-05,1.24069]
[1776636451329,83.59,74108.21,0.0,0.97967,2e-05,1.22112]
[1776636452337,83.59,74094.87,0.0,0.97936,2e-05,1.23682]
[1776636453344,83.58,74098.25,0.0,0.97944,2e-05,1.23256]
[1776636455357,83.58,74117.96,0.0,0.97991,2e-05,1.20879]
[1776636457373,83.57,74123.8,0.0,0.98005,2e-05,1.20177]
[1776636458384,83.57,74128.42,0.0,0.98017,2e-05,1.19607]
[1776636460402,83.56,74124.2,0.0,0.98007,2e-05,1.20074]
[1776636462409,83.56,74133.22,0.0,0.98029,2e-05,1.18982]
[1776636463417,83.56,74139.83,0.0,0.98044,2e-05,1.18205]
[1776636464424,83.55,74125.64,0.0,0.98012,2e-05,1.19842]
[1776636465437,83.55,74120.42,0.0,0.98,2e-05,1.20454]
[1776636466450,83.55,74114.59,0.0,0.97986,2e-05,1.21126]
[1776636467450,83.52,74114.58,0.0,0.9799,2e-05,1.20958]
[1776636468454,83.5,74120.73,0.0,0.98007,2e-05,1.20096]
[1776636470468,83.48,74111.14,0.0,0.97987,2e-05,1.21078]
[1776636471477,83.43,74118.56,0.0,0.9801,2e-05,1.19917]
[1776636473506,83.39,74139.65,0.0,0.98063,2e-05,1.17241]
[1776636476513,83.36,74126.26,0.0,0.98036,2e-05,1.18609]
[1776636477521,83.35,74150.12,0.0,0.98092,2e-05,1.15786]
[1776636478531,83.35,74157.31,0.0,0.98108,2e-05,1.14967]
[1776636479535,83.33,74163.13,0.0,0.98122,2e-05,1.14227]
[1776636484571,83.31,74151.23,0.0,0.98098,2e-05,1.15459]
[1776636485581,83.3,74136.86,0.0,0.98067,2e-05,1.17053]
[1776636486615,83.3,74152.23,0.0,0.98101,2e-05,1.15285]
[1776636487603,83.29,74158.7,0.0,0.98117,2e-05,1.14466]
[1776636489615,83.28,74187.04,0.0,0.9818,2e-05,1.11261]
[1776636490624,83.29,74174.88,0.0,0.98153,2e-05,1.1263]
[1776636491635,83.28,74162.95,0.0,0.98128,2e-05,1.13945]
[1776636494657,83.26,74151.56,0.0,0.98104,2e-05,1.1513]
[1776636495666,83.25,74142.36,0.0,0.98085,2e-05,1.16116]
[1776636496672,83.24,74137.22,0.0,0.98075,2e-05,1.16633]
[1776636497679,83.23,74131.18,0.0,0.98063,2e-05,1.17245]
[1776636500700,83.2,74143.0,0.0,0.98093,2e-05,1.15728]
[1776636501771,83.2,74169.9,0.0,0.98152,2e-05,1.12684]
[1776636503387,83.2,74168.89,0.0,0.9815,2e-05,1.12785]
[1776636508761,83.19,74163.83,0.0,0.9814,2e-05,1.13302]
[1776636509768,83.18,74146.08,0.0,0.98102,2e-05,1.15266]
[1776636510777,83.17,74137.62,0.0,0.98084,2e-05,1.16173]
[1776636511783,83.16,74132.12,0.0,0.98081,2e-05,1.16222]
[1776636514805,83.15,74150.71,0.0,0.98124,2e-05,1.14021]
[1776636515812,83.14,74142.47,0.0,0.98106,2e-05,1.14953]
[1776636518838,83.14,74164.07,0.0,0.98154,2e-05,1.12505]
[1776636519849,83.14,74154.2,0.0,0.98132,2e-05,1.13615]
[1776636520870,83.14,74111.32,0.0,0.98035,2e-05,1.18536]
[1776636521880,83.14,74050.41,0.0,0.9789,2e-05,1.25806]
[1776636523572,83.14,74043.92,0.0,0.97874,2e-05,1.26601]
[1776636524903,83.14,74065.81,0.0,0.97928,2e-05,1.23898]
[1776636525901,83.13,74069.04,0.0,0.97937,2e-05,1.23467]
[1776636528922,83.12,74075.77,0.0,0.97954,2e-05,1.22607]
[1776636529928,83.12,74083.7,0.0,0.97973,2e-05,1.21646]
[1776636530934,83.12,74091.99,0.0,0.97993,2e-05,1.20648]
[1776636533630,83.11,74101.59,0.0,0.98016,2e-05,1.19482]
[1776636536977,83.11,74112.27,0.0,0.98041,2e-05,1.1821]
[1776636537985,83.1,74126.27,0.0,0.98074,2e-05,1.16569]
[1776636538994,83.1,74128.62,0.0,0.98079,2e-05,1.16292]
[1776636543707,83.09,74143.1,0.0,0.98113,2e-05,1.14553]
[1776636547052,83.09,74136.75,0.0,0.98099,2e-05,1.15266]
[1776636548059,83.09,74143.64,0.0,0.98115,2e-05,1.14477]
[1776636549067,83.09,74144.6,0.0,0.98117,2e-05,1.14365]
[1776636554108,83.08,74178.49,0.0,0.98192,2e-05,1.10553]
[1776636555115,83.09,74174.2,0.0,0.98182,2e-05,1.11064]
[1776636557130,83.1,74168.43,0.0,0.98168,2e-05,1.11759]
[1776636558138,83.1,74147.53,0.0,0.98122,2e-05,1.14125]
[1776636559144,83.1,74144.35,0.0,0.98115,2e-05,1.14461]
[1776636561164,83.09,74133.67,0.0,0.98092,2e-05,1.15638]
[1776636562164,83.08,74129.6,0.0,0.98084,2e-05,1.16056]
[1776636564179,83.08,74127.78,0.0,0.9808,2e-05,1.16253]
[1776636568205,83.08,74144.33,0.0,0.98118,2e-05,1.14339]
[1776636569215,83.08,74155.3,0.0,0.98142,2e-05,1.13096]
[1776636570220,83.08,74164.45,0.0,0.98162,2e-05,1.12068]
[1776636571230,83.08,74159.79,0.0,0.9816,2e-05,1.12087]
[1776636572237,83.08,74139.93,0.0,0.98116,2e-05,1.14325]
[1776636573241,83.07,74136.66,0.0,0.98109,2e-05,1.14694]
[1776636575254,83.07,74123.18,0.0,0.98079,2e-05,1.16198]
[1776636576265,83.07,74122.98,0.0,0.98079,2e-05,1.16214]
[1776636577270,83.07,74141.46,0.0,0.9812,2e-05,1.14097]
[1776636578279,83.07,74136.83,0.0,0.9811,2e-05,1.1462]
[1776636580296,83.06,74144.92,0.0,0.98128,2e-05,1.13694]
[1776636581304,83.06,74162.68,0.0,0.98167,2e-05,1.11697]
[1776636582305,83.06,74165.52,0.0,0.98173,2e-05,1.11382]
[1776636583311,83.07,74137.06,0.0,0.9811,2e-05,1.14606]
[1776636584318,83.07,74140.11,0.0,0.98117,2e-05,1.14256]
[1776636586333,83.07,74146.97,0.0,0.98133,2e-05,1.13473]
[1776636587342,83.07,74165.23,0.0,0.98173,2e-05,1.11424]
[1776636588347,83.07,74165.36,0.0,0.98173,2e-05,1.11411]
[1776636593389,83.07,74163.91,0.0,0.9817,2e-05,1.11583]
[1776636594392,83.07,74171.23,0.0,0.98185,2e-05,1.10771]
[1776636595399,83.07,74175.07,0.0,0.98194,2e-05,1.10349]
[1776636597412,83.07,74167.5,0.0,0.98177,2e-05,1.11196]
[1776636598419,83.07,74166.37,0.0,0.98175,2e-05,1.11324]
[1776636601482,83.07,74177.02,0.0,0.98197,2e-05,1.10151]
[1776636602458,83.07,74165.4,0.0,0.98172,2e-05,1.11444]
[1776636603465,83.07,74165.4,0.0,0.98172,2e-05,1.11447]
[1776636608498,83.08,74169.28,0.0,0.9818,2e-05,1.11028]
[1776636610515,83.08,74143.06,0.0,0.98123,2e-05,1.13975]
[1776636611525,83.08,74139.51,0.0,0.98115,2e-05,1.14375]
[1776636613536,83.07,74137.02,0.0,0.98109,2e-05,1.14652]
[1776636616556,83.07,74129.65,0.0,0.98093,2e-05,1.15487]
[1776636617563,83.07,74122.11,0.0,0.98076,2e-05,1.16353]
[1776636618578,83.07,74125.54,0.0,0.98084,2e-05,1.15959]
[1776636621589,83.07,74116.34,0.0,0.98063,2e-05,1.17019]
[1776636622605,83.07,74111.15,0.0,0.98051,2e-05,1.17621]
[1776636624623,83.07,74107.75,0.0,0.98043,2e-05,1.18016]
[1776636628645,83.07,74101.63,0.0,0.98029,2e-05,1.1873]
[1776636629651,83.07,74092.37,0.0,0.98007,2e-05,1.19817]
[1776636630678,83.07,74092.85,0.0,0.98008,2e-05,1.19761]
[1776636632678,83.07,74100.89,0.0,0.98035,2e-05,1.18295]
[1776636633685,83.07,74094.57,0.0,0.98021,2e-05,1.19035]
[1776636634704,83.07,74093.15,0.0,0.98017,2e-05,1.19201]
[1776636636706,83.07,74106.89,0.0,0.98049,2e-05,1.17596]
[1776636637715,83.07,74108.28,0.0,0.98053,2e-05,1.17435]
[1776636640734,83.07,74119.26,0.0,0.98078,2e-05,1.16166]
[1776636641742,83.07,74126.64,0.0,0.98094,2e-05,1.15319]
[1776636642748,83.07,74116.18,0.0,0.98071,2e-05,1.16521]
[1776636643755,83.07,74111.55,0.0,0.9806,2e-05,1.17056]
[1776636645770,83.07,74110.0,0.0,0.98056,2e-05,1.17235]
[1776636646778,83.07,74086.56,0.0,0.98002,2e-05,1.19977]
[1776636647784,83.07,74086.69,0.0,0.98002,2e-05,1.19962]
[1776636649802,83.07,74102.33,0.0,0.98039,2e-05,1.18127]
[1776636651812,83.07,74115.78,0.0,0.9807,2e-05,1.16567]
[1776636652821,83.07,74121.85,0.0,0.98083,2e-05,1.15868]
[1776636653827,83.07,74130.85,0.0,0.98104,2e-05,1.14838]
[1776636654840,83.07,74148.19,0.0,0.98142,2e-05,1.12873]
[1776636655849,83.07,74164.78,0.0,0.98179,2e-05,1.11018]
[1776636656849,83.07,74152.64,0.0,0.98152,2e-05,1.12373]
[1776636657857,83.07,74148.91,0.0,0.98144,2e-05,1.12792]
[1776636659870,83.07,74141.48,0.0,0.98127,2e-05,1.1363]
[1776636661890,83.07,74140.53,0.0,0.98125,2e-05,1.13738]
[1776636663900,83.07,74132.58,0.0,0.98108,2e-05,1.14641]
[1776636664905,83.07,74121.93,0.0,0.98084,2e-05,1.15859]
[1776636666024,83.07,74111.05,0.0,0.98059,2e-05,1.17114]
[1776636666937,83.07,74077.88,0.0,0.97982,2e-05,1.21004]
[1776636667944,83.07,74046.66,0.0,0.97907,2e-05,1.24736]
[1776636668960,83.07,74036.27,0.0,0.97882,2e-05,1.25981]
[1776636669960,83.06,74049.06,0.0,0.97914,2e-05,1.24401]
[1776636670966,83.06,74061.46,0.0,0.97944,2e-05,1.22886]
[1776636672986,83.05,74066.64,0.0,0.97957,2e-05,1.22231]
[1776636674655,83.05,74057.08,0.0,0.97934,2e-05,1.23362]
[1776636676014,83.05,74056.9,0.0,0.97935,2e-05,1.23347]
[1776636677015,83.05,74044.03,0.0,0.97903,2e-05,1.24906]
[1776636678032,83.04,74049.82,0.0,0.97918,2e-05,1.24162]
[1776636681045,83.03,74039.52,0.0,0.97894,2e-05,1.25353]
[1776636682052,83.03,74030.73,0.0,0.97873,2e-05,1.26406]
[1776636684750,83.01,74037.34,0.0,0.97891,2e-05,1.25528]
[1776636686084,83.01,74048.31,0.0,0.97918,2e-05,1.24173]
[1776636689102,83.01,74053.64,0.0,0.97932,2e-05,1.23492]
[1776636690127,83.0,74046.15,0.0,0.97914,2e-05,1.24362]
[1776636692125,83.0,74053.28,0.0,0.9794,2e-05,1.22944]
[1776636693129,82.99,74054.17,0.0,0.97943,2e-05,1.22803]
[1776636696152,82.98,74031.16,0.0,0.97888,2e-05,1.25541]
[1776636701187,82.96,74028.84,0.0,0.97885,2e-05,1.25715]
[1776636704902,82.95,74004.69,0.0,0.97826,3e-05,1.28637]
[1776636706226,82.95,74000.53,0.0,0.97816,3e-05,1.29108]
[1776636707233,82.95,73992.11,0.0,0.97795,3e-05,1.30164]
[1776636708240,82.94,73991.32,0.0,0.97794,3e-05,1.30206]
[1776636709254,82.93,74003.5,0.0,0.97825,3e-05,1.2865]
[1776636711267,82.92,74005.78,0.0,0.97832,3e-05,1.28312]
[1776636716296,82.86,74001.93,0.0,0.9783,3e-05,1.28415]
[1776636717303,82.86,74005.66,0.0,0.9784,3e-05,1.27923]
[1776636722341,82.8,74017.49,0.0,0.97877,2e-05,1.26091]
[1776636723349,82.79,74018.69,0.0,0.9788,2e-05,1.2592]
[1776636724352,82.79,74024.36,0.0,0.97895,2e-05,1.25201]
[1776636725360,82.79,74026.29,0.0,0.979,2e-05,1.24942]
[1776636726366,82.78,74016.58,0.0,0.97876,2e-05,1.26112]
[1776636727375,82.75,74019.65,0.0,0.97889,2e-05,1.25501]
[1776636729387,82.74,74006.88,0.0,0.97858,3e-05,1.2703]
[1776636730394,82.73,74007.18,0.0,0.97859,3e-05,1.26968]
[1776636732414,82.73,74024.75,0.0,0.97904,2e-05,1.24757]
[1776636733416,82.72,74028.82,0.0,0.97914,2e-05,1.24239]
[1776636736436,82.63,74034.44,0.0,0.97939,2e-05,1.22976]
[1776636741473,82.53,74040.8,0.0,0.97966,2e-05,1.21637]
[1776636742480,82.53,74041.56,0.0,0.97968,2e-05,1.2153]
[1776636745501,82.52,74050.35,0.0,0.9799,2e-05,1.20434]
[1776636746508,82.52,74053.23,0.0,0.97997,2e-05,1.20078]
[1776636748528,82.52,74067.43,0.0,0.98031,2e-05,1.18372]
[1776636749538,82.52,74070.93,0.0,0.98039,2e-05,1.17951]
[1776636751575,82.51,74066.9,0.0,0.98038,2e-05,1.17886]
[1776636752565,82.51,74072.63,0.0,0.98052,2e-05,1.17205]
[1776636753564,82.51,74069.64,0.0,0.98045,2e-05,1.17547]
[1776636755579,82.51,74066.14,0.0,0.98037,2e-05,1.1794]
[1776636760622,82.5,74066.82,0.0,0.9804,2e-05,1.17815]
[1776636765648,82.49,74069.11,0.0,0.98046,2e-05,1.17504]
[1776636768673,82.49,74029.7,0.0,0.97953,2e-05,1.22166]
[1776636769676,82.49,74024.77,0.0,0.97941,2e-05,1.22746]
[1776636770687,82.48,74039.54,0.0,0.97977,2e-05,1.2095]
[1776636771691,82.48,74038.53,0.0,0.97976,2e-05,1.21043]
[1776636774716,82.47,74046.54,0.0,0.97995,2e-05,1.20046]
[1776636776727,82.47,74038.11,0.0,0.97976,2e-05,1.2104]
[1776636777736,82.47,74019.53,0.0,0.97931,2e-05,1.23253]
[1776636778741,82.46,74019.53,0.0,0.97932,2e-05,1.23235]
[1776636780756,82.46,74012.49,0.0,0.97915,2e-05,1.24056]
[1776636784784,82.45,74021.09,0.0,0.97938,2e-05,1.22937]
[1776636788811,82.43,74015.69,0.0,0.97926,2e-05,1.23526]
[1776636790825,82.43,74025.44,0.0,0.9795,2e-05,1.22311]
[1776636793846,82.42,74029.64,0.0,0.97961,2e-05,1.21762]
[1776636797878,82.41,74018.79,0.0,0.97936,2e-05,1.23019]
[1776636800895,82.41,74023.88,0.0,0.97949,2e-05,1.22356]
[1776636805930,82.39,74020.96,0.0,0.97944,2e-05,1.22633]
[1776636810965,82.38,74021.37,0.0,0.97946,2e-05,1.22507]
[1776636816001,82.37,74020.49,0.0,0.97954,2e-05,1.22009]
[1776636818015,82.34,74006.85,0.0,0.97924,2e-05,1.23484]
[1776636819021,82.31,73997.72,0.0,0.97905,2e-05,1.2442]
[1776636822042,82.22,74004.12,0.0,0.97931,2e-05,1.23111]
[1776636827077,82.19,74026.27,0.0,0.9799,2e-05,1.20208]
[1776636831105,82.13,74031.7,0.0,0.98009,2e-05,1.19221]
[1776636832112,82.13,74040.16,0.0,0.98029,2e-05,1.18208]
[1776636835849,82.11,74035.11,0.0,0.9802,2e-05,1.18686]
[1776636841176,82.09,74036.29,0.0,0.98025,2e-05,1.18421]
[1776636845918,82.04,74030.12,0.0,0.98016,2e-05,1.18857]
[1776636847218,82.02,74016.47,0.0,0.97986,2e-05,1.20372]
[1776636848224,82.0,74004.8,0.0,0.97961,2e-05,1.21643]
[1776636853259,81.91,74007.42,0.0,0.97978,2e-05,1.20772]
[1776636857287,81.9,74013.59,0.0,0.97994,2e-05,1.19983]
[1776636861316,81.89,74001.65,0.0,0.97966,2e-05,1.21378]
[1776636864339,81.89,73978.74,0.0,0.9791,2e-05,1.24134]
[1776636866073,81.86,73992.26,0.0,0.97947,2e-05,1.22286]
[1776636869374,81.85,73998.96,0.0,0.97965,2e-05,1.2143]
[1776636872397,81.84,74009.36,0.0,0.97999,2e-05,1.1961]
[1776636876143,81.84,74003.23,0.0,0.97985,2e-05,1.20308]
[1776636881460,81.78,74000.62,0.0,0.97985,2e-05,1.20288]
[1776636886494,81.77,74007.97,0.0,0.98004,2e-05,1.19356]
[1776636889519,81.77,74002.78,0.0,0.97992,2e-05,1.19954]
[1776636892537,81.76,73995.35,0.0,0.97974,2e-05,1.20822]
[1776636895558,81.76,74002.39,0.0,0.97992,2e-05,1.19942]
[1776636896567,81.76,74008.11,0.0,0.98006,2e-05,1.19245]
[1776636897590,81.76,74008.81,0.0,0.98008,2e-05,1.19152]
[1776636900596,81.75,74014.24,0.0,0.98021,2e-05,1.18477]
[1776636901604,81.75,74013.18,0.0,0.98019,2e-05,1.18595]
[1776636903628,81.75,74008.86,0.0,0.98009,2e-05,1.19094]
[1776636904627,81.75,73998.01,0.0,0.97983,2e-05,1.20389]
[1776636905640,81.74,73984.37,0.0,0.9795,2e-05,1.22032]
[1776636906644,81.74,73981.05,0.0,0.97942,2e-05,1.22423]
[1776636910669,81.73,73970.17,0.0,0.97917,2e-05,1.23699]
[1776636911676,81.7,73962.34,0.0,0.979,3e-05,1.24495]
[1776636912683,81.7,73946.74,0.0,0.97861,3e-05,1.26421]
[1776636913690,81.7,73942.53,0.0,0.97851,3e-05,1.26928]
[1776636915712,81.69,73936.47,0.0,0.97837,3e-05,1.27646]
[1776636916719,81.69,73922.51,0.0,0.97801,3e-05,1.29394]
[1776636917729,81.68,73922.58,0.0,0.97802,3e-05,1.29358]
[1776636918735,81.68,73917.42,0.0,0.97789,3e-05,1.2999]
[1776636919741,81.67,73911.45,0.0,0.97774,3e-05,1.30728]
[1776636920748,81.63,73898.27,0.0,0.97745,3e-05,1.32136]
[1776636921755,81.62,73899.74,0.0,0.97749,3e-05,1.31913]
[1776636922766,81.62,73909.79,0.0,0.97776,3e-05,1.30584]
[1776636923790,81.61,73918.52,0.0,0.978,3e-05,1.29435]
[1776636924776,81.61,73935.44,0.0,0.97844,3e-05,1.2726]
[1776636925784,81.61,73941.19,0.0,0.97859,3e-05,1.26514]
[1776636929812,81.59,73943.5,0.0,0.97867,3e-05,1.26136]
[1776636930822,81.59,73956.09,0.0,0.97899,3e-05,1.24544]
[1776636931826,81.58,73954.59,0.0,0.97904,3e-05,1.2417]
[1776636933840,81.58,73942.74,0.0,0.97875,3e-05,1.25606]
[1776636934846,81.58,73928.01,0.0,0.97838,3e-05,1.27437]
[1776636935853,81.57,73929.89,0.0,0.97844,3e-05,1.27175]
[1776636937868,81.56,73924.32,0.0,0.9783,3e-05,1.27831]
[1776636942912,81.54,73921.48,0.0,0.97825,3e-05,1.28065]
[1776636944931,81.54,73902.83,0.0,0.97778,3e-05,1.30398]
[1776636945937,81.53,73903.96,0.0,0.97781,3e-05,1.30224]
[1776636948975,81.52,73910.79,0.0,0.97801,3e-05,1.29262]
[1776636949978,81.51,73914.43,0.0,0.97811,3e-05,1.2877]
[1776636951991,81.5,73894.59,0.0,0.9776,3e-05,1.31265]
[1776636952998,81.5,73895.06,0.0,0.97762,3e-05,1.31174]
[1776636958035,81.48,73896.89,0.0,0.9777,3e-05,1.30788]
[1776636960052,81.47,73889.64,0.0,0.97752,3e-05,1.31667]
[1776636962064,81.45,73915.66,0.0,0.97822,3e-05,1.28235]
[1776636963074,81.45,73924.32,0.0,0.97845,3e-05,1.27114]
[1776636964080,81.45,73909.35,0.0,0.97806,3e-05,1.29017]
[1776636965100,81.45,73891.72,0.0,0.9776,3e-05,1.31258]
[1776636966100,81.44,73883.36,0.0,0.97739,3e-05,1.32281]
[1776636967102,81.44,73874.32,0.0,0.97715,3e-05,1.33463]
[1776636968111,81.43,73870.61,0.0,0.97705,3e-05,1.33915]
[1776636970126,81.31,73860.95,0.0,0.97694,3e-05,1.34428]
[1776636971132,81.25,73851.59,0.0,0.97677,3e-05,1.35288]
[1776636975224,81.08,73856.64,0.0,0.97713,3e-05,1.33501]
[1776636976183,81.08,73879.26,0.0,0.97774,3e-05,1.30545]
[1776636977186,81.07,73879.92,0.0,0.97778,3e-05,1.30368]
[1776636978189,81.06,73870.77,0.0,0.97754,3e-05,1.31526]
[1776636980244,81.06,73863.13,0.0,0.97734,3e-05,1.32493]
[1776636981209,81.05,73875.22,0.0,0.97767,3e-05,1.30883]
[1776636982217,81.04,73891.9,0.0,0.97812,3e-05,1.28675]
[1776636984231,81.04,73885.04,0.0,0.97795,3e-05,1.29503]
[1776636985241,81.03,73870.71,0.0,0.97758,3e-05,1.31329]
[1776636986258,81.03,73854.34,0.0,0.97714,3e-05,1.33474]
[1776636987259,80.98,73878.97,0.0,0.97787,3e-05,1.2992]
[1776636988259,80.97,73877.42,0.0,0.97783,3e-05,1.30092]
[1776636990279,80.97,73907.42,0.0,0.97862,3e-05,1.26198]
[1776636991293,80.96,73905.65,0.0,0.97867,3e-05,1.25855]
[1776636992291,80.96,73887.71,0.0,0.97821,3e-05,1.28115]
[1776636993295,80.96,73882.48,0.0,0.97808,3e-05,1.2876]
[1776636995311,80.95,73887.72,0.0,0.97823,3e-05,1.28038]
[1776636998340,80.94,73863.52,0.0,0.9776,3e-05,1.31091]
[1776636999345,80.93,73874.9,0.0,0.97791,3e-05,1.29557]
[1776637002365,80.91,73864.25,0.0,0.97765,3e-05,1.30854]
[1776637004387,80.91,73869.49,0.0,0.97779,3e-05,1.30143]
[1776637005393,80.9,73900.29,0.0,0.97861,3e-05,1.26168]
[1776637006406,80.9,73910.35,0.0,0.97887,3e-05,1.24878]
[1776637007406,80.9,73931.58,0.0,0.97941,2e-05,1.22198]
[1776637009419,80.89,73941.96,0.0,0.97967,2e-05,1.20894]
[1776637011432,80.89,73936.5,0.0,0.97954,2e-05,1.21554]
[1776637012440,80.89,73942.0,0.0,0.97968,2e-05,1.20853]
[1776637013447,80.89,73934.48,0.0,0.97949,2e-05,1.21777]
[1776637014468,80.88,73921.95,0.0,0.97919,3e-05,1.23299]
[1776637017200,80.88,73944.75,0.0,0.97976,2e-05,1.20457]
[1776637017478,80.87,73944.75,0.0,0.97976,2e-05,1.20446]
[1776637021513,80.87,73933.07,0.0,0.97948,2e-05,1.21829]
[1776637023587,80.86,73939.54,0.0,0.97965,2e-05,1.21005]
[1776637024534,80.86,73948.61,0.0,0.97987,2e-05,1.19895]
[1776637025542,80.86,73971.93,0.0,0.98044,2e-05,1.17061]
[1776637027273,80.86,73978.08,0.0,0.98059,2e-05,1.16321]
[1776637029580,80.85,73971.06,0.0,0.98042,2e-05,1.17141]
[1776637031583,80.85,73977.04,0.0,0.98057,2e-05,1.16415]
[1776637034604,80.85,73983.27,0.0,0.98072,2e-05,1.1566]
[1776637038632,80.85,73990.02,0.0,0.98088,2e-05,1.14847]
[1776637039639,80.85,73986.68,0.0,0.9808,2e-05,1.15239]
[1776637040646,80.85,73981.09,0.0,0.98067,2e-05,1.15898]
[1776637042660,80.85,73984.32,0.0,0.98075,2e-05,1.15506]
[1776637048702,80.84,73982.42,0.0,0.98071,2e-05,1.15707]
[1776637053739,80.84,73984.9,0.0,0.98085,2e-05,1.14877]
[1776637057487,80.84,73977.38,0.0,0.98068,2e-05,1.15754]
[1776637059781,80.83,73987.09,0.0,0.98091,2e-05,1.14599]
[1776637060795,80.83,73994.33,0.0,0.98108,2e-05,1.13747]
[1776637061794,80.83,73996.1,0.0,0.98112,2e-05,1.1354]
[1776637063816,80.83,73982.74,0.0,0.98081,2e-05,1.1511]
[1776637064817,80.83,73979.27,0.0,0.98072,2e-05,1.15519]
[1776637069852,80.83,73978.37,0.0,0.98071,2e-05,1.1561]
[1776637071864,80.83,73984.14,0.0,0.98084,2e-05,1.14922]
[1776637073878,80.83,73996.59,0.0,0.98113,2e-05,1.13457]
[1776637074888,80.83,74006.01,0.0,0.98135,2e-05,1.12361]
[1776637075892,80.83,74008.79,0.0,0.98141,2e-05,1.12042]
[1776637077912,80.83,74001.18,0.0,0.98124,2e-05,1.12933]
[1776637078914,80.83,74002.01,0.0,0.98126,2e-05,1.12838]
[1776637079920,80.83,73989.18,0.0,0.98096,2e-05,1.14341]
[1776637080930,80.83,73986.55,0.0,0.9809,2e-05,1.1465]
[1776637083964,80.83,74004.02,0.0,0.9813,2e-05,1.12603]
[1776637085090,80.83,74016.69,0.0,0.98159,2e-05,1.11138]
[1776637086033,80.83,74017.52,0.0,0.98161,2e-05,1.11046]
[1776637087025,80.83,74025.87,0.0,0.9818,2e-05,1.10099]
[1776637088047,80.83,74033.13,0.0,0.98196,2e-05,1.09273]
[1776637092075,80.83,74025.09,0.0,0.98178,2e-05,1.10188]
[1776637093085,80.83,74039.7,0.0,0.9821,2e-05,1.08529]
[1776637094092,80.83,74039.46,0.0,0.9821,2e-05,1.08556]
[1776637096107,80.83,74046.68,0.0,0.98226,2e-05,1.07743]
[1776637100141,80.83,74038.73,0.0,0.98208,2e-05,1.08638]
[1776637105170,80.83,74042.57,0.0,0.98217,2e-05,1.08205]
[1776637110204,80.83,74038.92,0.0,0.98209,2e-05,1.08617]
[1776637111211,80.83,74047.55,0.0,0.98235,2e-05,1.07149]
[1776637112223,80.83,74041.63,0.0,0.98222,2e-05,1.07813]
[1776637113226,80.83,74036.64,0.0,0.98211,2e-05,1.08375]
[1776637116250,80.83,74047.55,0.0,0.98235,2e-05,1.07149]
[1776637117256,80.83,74055.26,0.0,0.98252,2e-05,1.06289]
[1776637118264,80.83,74055.69,0.0,0.98253,2e-05,1.06241]
[1776637121282,80.83,74041.68,0.0,0.98223,2e-05,1.07807]
[1776637122289,80.83,74044.71,0.0,0.98229,2e-05,1.07467]
[1776637125329,80.83,74026.63,0.0,0.98189,2e-05,1.0951]
[1776637126318,80.83,74027.45,0.0,0.98191,2e-05,1.09416]
[1776637131352,80.83,74019.12,0.0,0.98172,2e-05,1.10367]
[1776637132359,80.83,74019.99,0.0,0.98174,2e-05,1.10267]
[1776637136390,80.83,74008.1,0.0,0.98147,2e-05,1.11634]
[1776637137396,80.84,74006.76,0.0,0.98144,2e-05,1.11794]
[1776637138401,80.84,74015.02,0.0,0.98163,2e-05,1.10846]
[1776637139410,80.84,74013.33,0.0,0.98159,2e-05,1.11046]
[1776637143437,80.84,74007.05,0.0,0.98144,2e-05,1.11792]
[1776637145450,80.84,74017.58,0.0,0.98168,2e-05,1.10589]
[1776637146457,80.84,74020.47,0.0,0.98174,2e-05,1.10264]
[1776637149482,80.85,74024.08,0.0,0.98182,2e-05,1.0988]
[1776637153509,80.85,74014.34,0.0,0.98159,2e-05,1.11027]
[1776637154514,80.85,74007.28,0.0,0.98143,2e-05,1.11841]
[1776637155526,80.85,73999.47,0.0,0.98125,2e-05,1.12755]
[1776637158546,80.86,74015.98,0.0,0.98163,2e-05,1.10851]
[1776637159557,80.86,74030.26,0.0,0.98195,2e-05,1.09235]
[1776637161568,80.86,74039.22,0.0,0.98214,2e-05,1.08242]
[1776637163584,80.87,74042.97,0.0,0.98222,2e-05,1.07843]
[1776637167617,80.87,74048.37,0.0,0.98233,2e-05,1.07286]
[1776637172645,80.89,74052.28,0.0,0.98248,2e-05,1.06423]
[1776637177679,80.9,74047.94,0.0,0.98237,2e-05,1.0698]
[1776637182733,80.91,74047.36,0.0,0.98234,2e-05,1.07114]
[1776637188430,80.92,74052.69,0.0,0.98245,2e-05,1.06586]
[1776637193819,80.94,74052.99,0.0,0.98244,2e-05,1.06635]
[1776637194840,80.94,74044.99,0.0,0.98226,2e-05,1.07541]
[1776637195840,80.94,74035.91,0.0,0.98206,2e-05,1.08573]
[1776637200875,80.95,74033.75,0.0,0.982,2e-05,1.08868]
[1776637203895,80.95,74018.0,0.0,0.98164,2e-05,1.10686]
[1776637204902,80.95,74005.67,0.0,0.98136,2e-05,1.12112]
[1776637205910,80.95,73991.72,0.0,0.98104,2e-05,1.13739]
[1776637209939,80.96,73997.32,0.0,0.98117,2e-05,1.13092]
[1776637214971,80.96,73994.97,0.0,0.98111,2e-05,1.13376]
[1776637215979,80.96,73990.12,0.0,0.981,2e-05,1.13944]
[1776637218646,80.96,73985.09,0.0,0.98088,2e-05,1.14533]
[1776637224034,80.96,73980.63,0.0,0.98078,2e-05,1.15053]
[1776637228718,80.95,73960.59,0.0,0.9803,2e-05,1.17428]
[1776637232090,80.95,73965.99,0.0,0.98052,2e-05,1.16243]
[1776637233112,80.95,73974.88,0.0,0.98073,2e-05,1.15186]
[1776637235111,80.95,73965.43,0.0,0.98051,2e-05,1.16304]
[1776637238133,80.95,73947.26,0.0,0.98007,2e-05,1.18472]
[1776637240211,80.95,73928.75,0.0,0.97962,2e-05,1.20721]
[1776637241154,80.95,73898.88,0.0,0.97887,3e-05,1.2443]
[1776637242163,80.94,73887.84,0.0,0.97859,3e-05,1.25798]
[1776637243175,80.94,73889.56,0.0,0.97864,3e-05,1.2556]
[1776637245187,80.93,73912.53,0.0,0.97923,3e-05,1.22643]
[1776637246207,80.93,73917.41,0.0,0.97936,3e-05,1.22011]
[1776637247196,80.93,73925.84,0.0,0.97957,2e-05,1.2096]
[1776637249222,80.92,73917.84,0.0,0.97938,3e-05,1.21921]
[1776637251230,80.92,73912.64,0.0,0.97925,3e-05,1.22539]
[1776637252263,80.92,73918.63,0.0,0.9794,3e-05,1.21784]
[1776637255257,80.91,73904.12,0.0,0.97904,3e-05,1.23563]
[1776637256265,80.91,73900.58,0.0,0.97896,3e-05,1.2399]
[1776637258279,80.91,73899.5,0.0,0.97894,3e-05,1.24092]
[1776637259285,80.9,73879.53,0.0,0.97842,3e-05,1.26598]
[1776637260291,80.9,73882.79,0.0,0.97851,3e-05,1.26163]
[1776637262305,80.89,73866.99,0.0,0.97811,3e-05,1.2814]
[1776637263336,80.89,73867.12,0.0,0.97812,3e-05,1.28099]
[1776637268359,80.87,73864.89,0.0,0.97808,3e-05,1.28265]
[1776637273436,80.86,73859.77,0.0,0.97796,3e-05,1.28851]
[1776637276425,80.84,73852.38,0.0,0.97779,3e-05,1.29708]
[1776637277431,80.84,73847.76,0.0,0.97767,3e-05,1.30282]
[1776637278442,80.83,73831.69,0.0,0.97724,3e-05,1.3236]
[1776637279451,80.83,73824.83,0.0,0.97706,3e-05,1.33236]
[1776637280466,80.82,73822.24,0.0,0.97699,3e-05,1.33546]
[1776637281568,80.82,73808.23,0.0,0.97661,3e-05,1.35381]
[1776637283497,80.82,73799.7,0.0,0.97637,3e-05,1.36529]
[1776637284499,80.82,73798.7,0.0,0.97634,3e-05,1.36664]
[1776637287522,80.81,73806.11,0.0,0.97657,3e-05,1.35588]
[1776637288529,80.81,73800.05,0.0,0.9764,3e-05,1.36403]
[1776637289539,80.8,73799.39,0.0,0.9764,3e-05,1.36414]
[1776637290543,80.79,73813.55,0.0,0.9768,3e-05,1.34477]
[1776637291557,80.78,73820.92,0.0,0.9771,3e-05,1.32893]
[1776637294574,80.78,73803.65,0.0,0.97663,3e-05,1.35157]
[1776637295596,80.78,73793.72,0.0,0.97635,3e-05,1.36494]
[1776637296587,80.78,73776.2,0.0,0.97585,3e-05,1.38877]
[1776637297596,80.78,73771.42,0.0,0.97572,3e-05,1.39532]
[1776637299618,80.78,73800.08,0.0,0.97653,3e-05,1.35637]
[1776637300620,80.78,73801.89,0.0,0.97658,3e-05,1.35394]
[1776637305659,80.77,73817.07,0.0,0.97702,3e-05,1.33292]
[1776637306667,80.77,73822.24,0.0,0.97716,3e-05,1.32607]
[1776637308703,80.76,73829.1,0.0,0.97736,3e-05,1.31669]
[1776637309690,80.76,73831.68,0.0,0.97743,3e-05,1.31298]
[1776637310700,80.76,73844.5,0.0,0.97778,3e-05,1.29624]
[1776637311704,80.76,73857.85,0.0,0.97813,3e-05,1.27897]
[1776637312734,80.76,73871.23,0.0,0.97848,3e-05,1.26184]
[1776637313726,80.76,73859.38,0.0,0.97817,3e-05,1.27701]
[1776637314748,80.76,73857.23,0.0,0.97812,3e-05,1.27977]
[1776637315752,80.76,73846.58,0.0,0.97783,3e-05,1.29354]
[1776637316751,80.75,73826.01,0.0,0.97728,3e-05,1.32012]
[1776637317759,80.75,73833.41,0.0,0.97749,3e-05,1.3104]
[1776637318766,80.74,73833.99,0.0,0.97751,3e-05,1.30903]
[1776637319772,80.74,73826.78,0.0,0.97732,3e-05,1.31818]
[1776637321786,80.73,73834.16,0.0,0.97754,3e-05,1.30788]
[1776637323801,80.72,73850.28,0.0,0.97797,3e-05,1.2866]
[1776637324828,80.72,73856.39,0.0,0.97814,3e-05,1.27846]
[1776637325818,80.71,73864.35,0.0,0.97836,3e-05,1.26777]
[1776637326824,80.71,73871.12,0.0,0.97854,3e-05,1.25892]
[1776637327831,80.71,73879.2,0.0,0.97876,3e-05,1.24847]
[1776637329846,80.7,73868.5,0.0,0.97849,3e-05,1.26163]
[1776637330852,80.69,73862.86,0.0,0.97834,3e-05,1.2686]
[1776637332868,80.69,73870.32,0.0,0.97855,3e-05,1.25865]
[1776637333874,80.68,73875.79,0.0,0.97869,3e-05,1.2515]
[1776637338908,80.67,73875.88,0.0,0.97872,3e-05,1.25038]
[1776637342936,80.67,73870.59,0.0,0.97858,3e-05,1.2569]
[1776637343948,80.67,73861.11,0.0,0.97834,3e-05,1.26899]
[1776637344950,80.67,73843.59,0.0,0.97787,3e-05,1.29158]
[1776637345957,80.67,73835.32,0.0,0.97765,3e-05,1.30235]
[1776637346964,80.67,73822.45,0.0,0.9773,3e-05,1.31924]
[1776637348985,80.67,73841.19,0.0,0.97781,3e-05,1.2947]
[1776637349985,80.67,73841.19,0.0,0.97781,3e-05,1.2947]
[1776637350992,80.67,73846.51,0.0,0.97795,3e-05,1.28779]
[1776637355021,80.67,73851.41,0.0,0.97817,3e-05,1.27591]
[1776637356030,80.67,73858.03,0.0,0.97834,3e-05,1.26741]
[1776637359762,80.67,73874.4,0.0,0.97877,3e-05,1.24659]
[1776637360055,80.67,73874.4,0.0,0.97877,3e-05,1.24659]
[1776637361064,80.67,73879.94,0.0,0.97891,3e-05,1.2396]
[1776637366098,80.67,73881.65,0.0,0.97896,3e-05,1.23745]
[1776637371138,80.67,73880.96,0.0,0.97894,3e-05,1.23832]
[1776637372139,80.67,73875.38,0.0,0.97879,3e-05,1.24535]
[1776637373150,80.67,73867.83,0.0,0.9786,3e-05,1.25492]
[1776637374157,80.67,73858.98,0.0,0.97837,3e-05,1.2662]
[1776637376168,80.67,73846.79,0.0,0.97805,3e-05,1.28187]
[1776637377176,80.67,73848.23,0.0,0.97809,3e-05,1.28001]
[1776637382215,80.67,73834.39,0.0,0.97772,3e-05,1.29796]
[1776637383218,80.67,73844.61,0.0,0.97799,3e-05,1.28468]
[1776637384228,80.67,73851.97,0.0,0.97818,3e-05,1.27519]
[1776637385269,80.67,73853.31,0.0,0.97822,3e-05,1.27347]
[1776637388257,80.67,73858.6,0.0,0.97836,3e-05,1.26669]
[1776637389973,80.67,73808.65,0.0,0.97701,3e-05,1.33184]
[1776637391277,80.67,73804.25,0.0,0.97689,3e-05,1.3377]
[1776637392283,80.67,73793.32,0.0,0.97659,3e-05,1.35234]
[1776637393291,80.67,73789.9,0.0,0.97649,3e-05,1.35694]
[1776637397319,80.67,73796.37,0.0,0.97667,3e-05,1.34824]
[1776637398326,80.67,73802.61,0.0,0.97685,3e-05,1.33989]
[1776637400044,80.67,73793.85,0.0,0.9766,3e-05,1.35162]
[1776637401347,80.67,73785.7,0.0,0.97637,3e-05,1.36261]
[1776637402353,80.67,73781.23,0.0,0.97625,3e-05,1.36867]
[1776637403361,80.67,73774.47,0.0,0.97605,3e-05,1.37786]
[1776637404382,80.67,73771.47,0.0,0.97597,3e-05,1.38196]
[1776637405374,80.67,73786.61,0.0,0.9764,3e-05,1.36138]
[1776637406383,80.67,73782.59,0.0,0.97629,3e-05,1.36682]
[1776637411417,80.67,73781.42,0.0,0.97635,3e-05,1.36263]
[1776637416452,80.67,73783.83,0.0,0.97642,3e-05,1.35938]
[1776637417464,80.67,73773.61,0.0,0.97613,3e-05,1.37323]
[1776637418467,80.67,73775.24,0.0,0.97617,3e-05,1.37102]
[1776637423501,80.67,73771.91,0.0,0.97608,3e-05,1.37555]
[1776637425522,80.67,73772.37,0.0,0.97609,3e-05,1.37492]
[1776637428538,80.67,73790.52,0.0,0.9766,3e-05,1.35036]
[1776637429545,80.67,73793.13,0.0,0.97668,3e-05,1.34685]
[1776637431563,80.67,73778.6,0.0,0.97627,3e-05,1.36645]
[1776637432570,80.67,73785.2,0.0,0.97645,3e-05,1.35753]
[1776637433576,80.67,73796.75,0.0,0.97678,3e-05,1.34201]
[1776637434586,80.67,73796.46,0.0,0.97677,3e-05,1.34239]
[1776637435591,80.67,73804.53,0.0,0.97699,3e-05,1.33163]
[1776637436600,80.67,73812.96,0.0,0.97723,3e-05,1.32045]
[1776637437604,80.67,73810.34,0.0,0.97715,3e-05,1.32392]
[1776637440632,80.67,73767.11,0.0,0.97594,3e-05,1.3821]
[1776637441637,80.67,73767.93,0.0,0.97596,3e-05,1.38098]
[1776637444659,80.67,73774.56,0.0,0.97615,3e-05,1.37194]
[1776637445666,80.67,73778.84,0.0,0.97627,3e-05,1.36613]
[1776637446713,80.67,73789.27,0.0,0.97657,3e-05,1.35204]
[1776637447699,80.67,73800.77,0.0,0.97689,3e-05,1.33663]
[1776637448710,80.67,73806.99,0.0,0.97706,3e-05,1.32836]
[1776637449718,80.67,73808.1,0.0,0.97709,3e-05,1.32688]
[1776637450725,80.67,73818.97,0.0,0.97739,3e-05,1.31252]
[1776637451733,80.67,73828.74,0.0,0.97766,3e-05,1.29972]
[1776637452750,80.67,73841.19,0.0,0.97799,3e-05,1.28354]
[1776637453747,80.67,73836.47,0.0,0.97786,3e-05,1.28965]
[1776637454754,80.67,73817.71,0.0,0.97736,3e-05,1.31418]
[1776637456768,80.67,73816.58,0.0,0.97733,3e-05,1.31567]
[1776637460796,80.67,73831.25,0.0,0.97772,3e-05,1.29644]
[1776637461804,80.67,73834.39,0.0,0.97781,3e-05,1.29236]
[1776637466839,80.67,73836.14,0.0,0.97785,3e-05,1.29008]
[1776637471879,80.67,73835.61,0.0,0.97793,3e-05,1.28518]
[1776637472888,80.67,73845.11,0.0,0.97818,3e-05,1.27292]
[1776637473888,80.67,73856.96,0.0,0.97849,3e-05,1.25774]
[1776637475905,80.67,73864.77,0.0,0.9787,3e-05,1.24782]
[1776637478924,80.67,73878.04,0.0,0.97904,3e-05,1.23109]
[1776637479934,80.67,73885.72,0.0,0.97924,3e-05,1.22149]
[1776637484965,80.67,73883.35,0.0,0.97917,3e-05,1.22445]
[1776637490002,80.67,73886.1,0.0,0.97924,3e-05,1.22102]
[1776637495039,80.67,73889.69,0.0,0.97934,3e-05,1.21655]
[1776637499072,80.67,73895.83,0.0,0.97949,3e-05,1.20894]
[1776637500080,80.67,73903.23,0.0,0.97967,2e-05,1.19982]
[1776637501084,80.67,73920.15,0.0,0.98009,2e-05,1.17915]
[1776637502091,80.67,73924.93,0.0,0.98021,2e-05,1.17337]
[1776637507146,80.67,73914.47,0.0,0.97995,2e-05,1.18606]
[1776637509161,80.67,73902.93,0.0,0.97967,2e-05,1.20019]
[1776637510169,80.67,73901.43,0.0,0.97963,2e-05,1.20203]
[1776637511175,80.67,73896.05,0.0,0.9795,3e-05,1.20867]
[1776637515207,80.67,73902.88,0.0,0.97967,2e-05,1.20025]
[1776637516215,80.67,73910.99,0.0,0.97987,2e-05,1.19031]
[1776637517222,80.67,73905.99,0.0,0.97974,2e-05,1.19643]
[1776637519236,80.67,73900.18,0.0,0.9796,2e-05,1.20357]
[1776637522258,80.67,73905.58,0.0,0.97973,2e-05,1.19693]
[1776637525279,80.67,73899.29,0.0,0.97958,2e-05,1.20467]
[1776637528302,80.67,73907.0,0.0,0.97977,2e-05,1.19519]
[1776637533335,80.67,73910.58,0.0,0.97994,2e-05,1.18548]
[1776637536358,80.67,73921.3,0.0,0.98021,2e-05,1.17247]
[1776637541394,80.67,73921.65,0.0,0.98021,2e-05,1.17204]
[1776637543408,80.67,73907.83,0.0,0.97988,2e-05,1.18883]
[1776637544414,80.67,73912.96,0.0,0.98,2e-05,1.18258]
[1776637548442,80.67,73896.93,0.0,0.9796,2e-05,1.20221]
[1776637549447,80.67,73897.64,0.0,0.97962,2e-05,1.20133]
[1776637554483,80.67,73901.83,0.0,0.97973,2e-05,1.19618]
[1776637556498,80.67,73905.62,0.0,0.97982,2e-05,1.19154]
[1776637559520,80.67,73897.79,0.0,0.97963,2e-05,1.20115]
[1776637561211,80.67,73881.47,0.0,0.97921,3e-05,1.22137]
[1776637562540,80.67,73868.22,0.0,0.97888,3e-05,1.23798]
[1776637563550,80.67,73865.23,0.0,0.9788,3e-05,1.24176]
[1776637566574,80.67,73853.46,0.0,0.97849,3e-05,1.25669]
[1776637568587,80.67,73844.69,0.0,0.97826,3e-05,1.26791]
[1776637569594,80.67,73840.06,0.0,0.97814,3e-05,1.27386]
[1776637572616,80.67,73835.92,0.0,0.97803,3e-05,1.2792]
[1776637577650,80.67,73840.51,0.0,0.97815,3e-05,1.27328]
[1776637578658,80.67,73844.01,0.0,0.97824,3e-05,1.26878]
[1776637579667,80.67,73853.5,0.0,0.97849,3e-05,1.25664]
[1776637580674,80.67,73855.29,0.0,0.97854,3e-05,1.25436]
[1776637583704,80.67,73811.83,0.0,0.97738,3e-05,1.31061]
[1776637585713,80.67,73811.63,0.0,0.97737,3e-05,1.31088]
[1776637586720,80.67,73816.85,0.0,0.97752,3e-05,1.30402]
[1776637589741,80.67,73834.07,0.0,0.97798,3e-05,1.28159]
[1776637590747,80.67,73834.94,0.0,0.978,3e-05,1.28047]
[1776637594779,80.67,73836.05,0.0,0.97812,3e-05,1.27346]
[1776637599815,80.67,73842.16,0.0,0.97829,3e-05,1.2656]
[1776637602835,80.67,73847.52,0.0,0.97843,3e-05,1.25874]
[1776637603841,80.67,73855.22,0.0,0.97863,3e-05,1.24894]
[1776637604849,80.67,73861.35,0.0,0.97879,3e-05,1.24118]
[1776637605855,80.67,73864.81,0.0,0.97888,3e-05,1.23681]
[1776637607868,80.67,73868.33,0.0,0.97897,3e-05,1.23238]
[1776637609883,80.67,73872.4,0.0,0.97907,3e-05,1.22727]
[1776637610891,80.67,73885.15,0.0,0.9794,3e-05,1.21138]
[1776637611898,80.67,73886.57,0.0,0.97943,3e-05,1.20962]
[1776637612905,80.67,73880.89,0.0,0.97929,3e-05,1.21667]
[1776637613912,80.67,73879.33,0.0,0.97925,3e-05,1.21862]
[1776637615927,80.67,73887.04,0.0,0.97944,3e-05,1.20904]
[1776637616933,80.67,73893.03,0.0,0.97959,3e-05,1.20164]
[1776637617940,80.67,73892.37,0.0,0.97958,3e-05,1.20245]
[1776637618947,80.67,73885.34,0.0,0.9794,3e-05,1.21115]
[1776637619954,80.67,73883.02,0.0,0.97934,3e-05,1.21402]
[1776637621967,80.67,73882.11,0.0,0.97932,3e-05,1.21516]
[1776637622975,80.67,73891.47,0.0,0.97955,3e-05,1.20356]
[1776637623982,80.67,73894.34,0.0,0.97963,2e-05,1.20002]
[1776637625995,80.67,73900.09,0.0,0.97977,2e-05,1.19296]
[1776637630029,80.67,73891.57,0.0,0.97956,3e-05,1.20344]
[1776637632047,80.67,73886.84,0.0,0.97944,3e-05,1.20929]
[1776637634059,80.67,73893.04,0.0,0.97959,3e-05,1.20163]
[1776637636075,80.67,73897.99,0.0,0.97972,2e-05,1.19554]
[1776637641118,80.67,73898.21,0.0,0.97972,2e-05,1.19527]
[1776637643124,80.67,73887.35,0.0,0.97945,3e-05,1.20865]
[1776637644133,80.67,73887.25,0.0,0.97945,3e-05,1.20878]
[1776637649165,80.67,73895.61,0.0,0.97966,2e-05,1.19846]
[1776637650173,80.67,73896.67,0.0,0.97968,2e-05,1.19716]
[1776637655208,80.67,73897.22,0.0,0.97978,2e-05,1.19112]
[1776637660243,80.67,73906.9,0.0,0.98002,2e-05,1.17931]
[1776637661250,80.67,73912.17,0.0,0.98015,2e-05,1.17291]
[1776637666286,80.67,73918.79,0.0,0.98031,2e-05,1.16492]
[1776637667292,80.67,73919.7,0.0,0.98034,2e-05,1.16382]
[1776637673334,80.67,73919.72,0.0,0.98034,2e-05,1.1638]
[1776637677363,80.67,73925.44,0.0,0.98048,2e-05,1.15693]
[1776637678375,80.67,73944.06,0.0,0.98092,2e-05,1.13479]
[1776637679376,80.67,73949.42,0.0,0.98105,2e-05,1.12848]
[1776637683405,80.67,73958.2,0.0,0.98125,2e-05,1.1182]
[1776637684414,80.67,73973.17,0.0,0.9816,2e-05,1.10083]
[1776637685427,80.67,73973.99,0.0,0.98162,2e-05,1.09989]
[1776637688443,80.67,73985.99,0.0,0.98189,2e-05,1.08613]
[1776637693479,80.67,73984.11,0.0,0.98185,2e-05,1.08828]
[1776637695492,80.67,73978.12,0.0,0.98171,2e-05,1.09514]
[1776637697546,80.67,73986.12,0.0,0.98189,2e-05,1.08598]
[1776637698535,80.67,73986.12,0.0,0.98189,2e-05,1.08598]
[1776637699540,80.67,73994.76,0.0,0.98209,2e-05,1.07616]
[1776637700563,80.67,74004.02,0.0,0.98229,2e-05,1.06572]
[1776637705581,80.67,74007.46,0.0,0.98237,2e-05,1.06186]
[1776637710616,80.67,74006.36,0.0,0.98234,2e-05,1.06309]
[1776637715651,80.67,74004.96,0.0,0.98239,2e-05,1.05967]
[1776637716661,80.67,74011.18,0.0,0.98253,2e-05,1.05272]
[1776637717667,80.67,74014.04,0.0,0.98259,2e-05,1.04954]
[1776637718672,80.67,74019.29,0.0,0.98271,2e-05,1.04371]
[1776637723708,80.67,74016.45,0.0,0.98264,2e-05,1.04686]
[1776637725721,80.67,74010.3,0.0,0.98251,2e-05,1.0537]
[1776637728742,80.67,73991.27,0.0,0.98209,2e-05,1.07508]
[1776637729749,80.67,73993.37,0.0,0.98214,2e-05,1.07271]
[1776637734789,80.67,73990.76,0.0,0.98208,2e-05,1.07566]
[1776637736810,80.67,73983.61,0.0,0.98192,2e-05,1.08378]
[1776637737814,80.67,73976.59,0.0,0.98176,2e-05,1.09181]
[1776637738819,80.67,73959.81,0.0,0.98137,2e-05,1.11117]
[1776637739830,80.67,73959.81,0.0,0.98137,2e-05,1.11117]
[1776637742846,80.67,73965.19,0.0,0.9815,2e-05,1.10494]
[1776637745867,80.67,73985.52,0.0,0.98196,2e-05,1.08161]
[1776637746873,80.67,73981.86,0.0,0.98188,2e-05,1.08578]
[1776637751910,80.67,73986.99,0.0,0.98199,2e-05,1.07994]
[1776637754929,80.67,73979.64,0.0,0.98183,2e-05,1.08832]
[1776637755936,80.67,73979.36,0.0,0.98182,2e-05,1.08864]
[1776637760972,80.67,73980.48,0.0,0.98185,2e-05,1.08736]
[1776637766006,80.67,73982.69,0.0,0.9819,2e-05,1.08483]
[1776637771052,80.67,73989.94,0.0,0.98214,2e-05,1.07155]
[1776637772052,80.67,73993.53,0.0,0.98222,2e-05,1.0675]
[1776637774067,80.67,73995.06,0.0,0.98225,2e-05,1.06578]
[1776637777089,80.67,73988.84,0.0,0.98211,2e-05,1.0728]
[1776637779104,80.67,73987.92,0.0,0.98209,2e-05,1.07384]
[1776637784137,80.67,73985.91,0.0,0.98205,2e-05,1.07612]
[1776637785145,80.67,73973.77,0.0,0.98177,2e-05,1.08995]
[1776637786152,80.67,73971.95,0.0,0.98173,2e-05,1.09204]
[1776637787159,80.67,73954.52,0.0,0.98133,2e-05,1.11218]
[1776637788167,80.67,73955.64,0.0,0.98136,2e-05,1.11088]
[1776637789173,80.67,73953.94,0.0,0.98132,2e-05,1.11285]
[1776637794208,80.67,73955.32,0.0,0.98135,2e-05,1.11125]
[1776637797230,80.67,73950.71,0.0,0.98124,2e-05,1.11662]
[1776637802266,80.67,73941.97,0.0,0.98104,2e-05,1.12686]
[1776637803278,80.67,73934.35,0.0,0.98086,2e-05,1.13584]
[1776637804279,80.67,73924.38,0.0,0.98062,2e-05,1.14768]
[1776637805289,80.67,73919.08,0.0,0.98049,2e-05,1.15402]
[1776637810321,80.67,73924.83,0.0,0.98063,2e-05,1.14715]
[1776637815356,80.67,73920.93,0.0,0.98054,2e-05,1.1518]
[1776637819384,80.67,73933.47,0.0,0.98084,2e-05,1.13688]
[1776637820392,80.67,73931.84,0.0,0.9808,2e-05,1.13882]
[1776637825427,80.67,73938.04,0.0,0.98094,2e-05,1.13149]
[1776637826434,80.67,73939.07,0.0,0.98097,2e-05,1.13027]
[1776637829457,80.67,73944.31,0.0,0.98109,2e-05,1.12411]
[1776637830463,80.67,73950.28,0.0,0.98123,2e-05,1.11712]
[1776637831470,80.67,73953.09,0.0,0.98138,2e-05,1.10869]
[1776637833489,80.67,73944.4,0.0,0.98118,2e-05,1.11882]
[1776637834581,80.67,73945.33,0.0,0.9812,2e-05,1.11774]
[1776637836523,80.67,73932.54,0.0,0.9809,2e-05,1.13277]
[1776637841560,80.67,73937.63,0.0,0.98102,2e-05,1.12677]
[1776637842566,80.67,73929.67,0.0,0.98083,2e-05,1.13616]
[1776637847605,80.67,73929.92,0.0,0.98084,2e-05,1.13586]
[1776637852645,80.67,73934.42,0.0,0.98094,2e-05,1.13055]
[1776637854656,80.67,73939.69,0.0,0.98107,2e-05,1.12434]
[1776637858683,80.67,73932.72,0.0,0.9809,2e-05,1.13255]
[1776637863384,80.67,73946.2,0.0,0.98122,2e-05,1.11672]
[1776637863721,80.67,73946.2,0.0,0.98122,2e-05,1.11672]
[1776637868754,80.67,73942.51,0.0,0.98113,2e-05,1.12104]
[1776637871777,80.67,73954.31,0.0,0.98141,2e-05,1.10728]
[1776637875805,80.67,73962.57,0.0,0.9816,2e-05,1.09772]
[1776637878825,80.67,73967.79,0.0,0.98172,2e-05,1.09172]
[1776637881857,80.67,73978.34,0.0,0.98196,2e-05,1.07966]
[1776637883523,80.67,73983.06,0.0,0.98206,2e-05,1.0743]
[1776637888895,80.67,73985.86,0.0,0.98213,2e-05,1.07113]
[1776637891917,80.67,73994.85,0.0,0.98241,2e-05,1.056]
[1776637894936,80.67,73997.4,0.0,0.98246,2e-05,1.05314]
[1776637899971,80.67,73997.81,0.0,0.98247,2e-05,1.05269]
[1776637905012,80.67,73994.84,0.0,0.98241,2e-05,1.05601]
[1776637909036,80.67,74003.75,0.0,0.9826,2e-05,1.04607]
[1776637911051,80.67,74006.34,0.0,0.98266,2e-05,1.0432]
[1776637912058,80.67,74016.4,0.0,0.98288,2e-05,1.03209]
[1776637913066,80.67,74016.81,0.0,0.98289,2e-05,1.03164]
[1776637918101,80.67,74016.38,0.0,0.98288,2e-05,1.03211]
[1776637921121,80.67,74021.89,0.0,0.983,2e-05,1.02607]
[1776637922128,80.67,74025.56,0.0,0.98308,2e-05,1.02206]
[1776637923136,80.67,74042.39,0.0,0.98343,2e-05,1.00383]
[1776637924144,80.67,74030.51,0.0,0.98318,2e-05,1.01667]
[1776637925149,80.67,74029.17,0.0,0.98315,2e-05,1.01813]
[1776637929177,80.67,74037.75,0.0,0.98333,2e-05,1.00883]
[1776637931192,80.67,74042.99,0.0,0.98344,2e-05,1.00318]
[1776637932201,80.67,74038.13,0.0,0.98334,2e-05,1.00842]
[1776637937233,80.67,74044.23,0.0,0.98347,2e-05,1.00185]
[1776637939247,80.67,74049.76,0.0,0.98359,2e-05,0.99592]
[1776637944284,80.67,74048.65,0.0,0.98356,2e-05,0.99711]
[1776637945290,80.67,74039.54,0.0,0.98337,2e-05,1.0069]
[1776637947304,80.67,74034.66,0.0,0.98327,2e-05,1.01217]
[1776637950325,80.67,74028.27,0.0,0.98313,2e-05,1.01911]
[1776637955360,80.67,74028.99,0.0,0.98323,2e-05,1.01344]
[1776637958382,80.67,74037.14,0.0,0.9834,2e-05,1.00463]
[1776637961409,80.67,74051.4,0.0,0.9837,2e-05,0.98936]
[1776637963423,80.67,74059.75,0.0,0.98387,2e-05,0.98051]
[1776637968459,80.67,74062.06,0.0,0.98392,2e-05,0.97807]
[1776637973495,80.67,74059.73,0.0,0.98387,2e-05,0.98053]
[1776637976515,80.67,74051.78,0.0,0.9837,2e-05,0.98896]
[1776637978529,80.67,74058.05,0.0,0.98383,2e-05,0.9823]
[1776637980576,80.67,74064.68,0.0,0.98397,2e-05,0.97531]
[1776637981573,80.67,74081.27,0.0,0.98431,2e-05,0.95797]
[1776637982579,80.67,74099.21,0.0,0.98466,2e-05,0.9395]
[1776637983591,80.67,74101.97,0.0,0.98472,2e-05,0.93669]
[1776637985602,80.67,74112.61,0.0,0.98492,2e-05,0.92589]
[1776637990639,80.67,74101.75,0.0,0.98471,2e-05,0.93691]
[1776637992654,80.67,74110.85,0.0,0.98489,2e-05,0.92767]
[1776637994665,80.67,74100.79,0.0,0.98469,2e-05,0.93789]
[1776637996680,80.67,74094.61,0.0,0.98457,2e-05,0.94421]
[1776637998701,80.67,74088.41,0.0,0.98445,2e-05,0.95059]
[1776637999700,80.67,74080.93,0.0,0.9843,2e-05,0.95833]
[1776638004737,80.67,74079.75,0.0,0.98427,2e-05,0.95955]
[1776638007758,80.67,74087.42,0.0,0.98443,2e-05,0.95161]
[1776638008764,80.67,74093.86,0.0,0.98456,2e-05,0.94498]
[1776638010777,80.67,74077.43,0.0,0.98423,2e-05,0.96196]
[1776638012792,80.67,74074.36,0.0,0.98424,2e-05,0.96044]
[1776638017839,80.67,74069.11,0.0,0.98413,2e-05,0.96591]
[1776638018850,80.67,74052.85,0.0,0.9838,2e-05,0.98302]
[1776638020869,80.67,74022.65,0.0,0.98317,2e-05,1.01543]
[1776638021893,80.67,74015.62,0.0,0.98302,2e-05,1.0231]
[1776638023901,80.67,74022.12,0.0,0.98316,2e-05,1.01601]
[1776638025916,80.67,73999.8,0.0,0.98267,2e-05,1.04051]
[1776638026922,80.67,73991.2,0.0,0.98249,2e-05,1.05008]
[1776638031956,80.67,73990.05,0.0,0.98246,2e-05,1.05136]
[1776638033973,80.67,73995.15,0.0,0.98257,2e-05,1.04567]
[1776638035986,80.67,74003.01,0.0,0.98274,2e-05,1.03696]
[1776638041022,80.67,74014.13,0.0,0.98299,2e-05,1.02473]
[1776638043038,80.67,74002.45,0.0,0.98273,2e-05,1.03758]
[1776638048073,80.67,74010.06,0.0,0.9829,2e-05,1.02919]
[1776638053107,80.67,74010.26,0.0,0.9829,2e-05,1.02897]
[1776638057135,80.67,74015.33,0.0,0.98301,2e-05,1.02342]
[1776638059149,80.67,74006.94,0.0,0.98283,2e-05,1.03262]
[1776638062170,80.67,74015.57,0.0,0.98302,2e-05,1.02315]
[1776638063178,80.67,74012.79,0.0,0.98296,2e-05,1.0262]
[1776638064845,80.67,73999.82,0.0,0.98267,2e-05,1.04049]
[1776638068213,80.67,74013.17,0.0,0.98296,2e-05,1.02578]
[1776638069222,80.67,74023.17,0.0,0.98318,2e-05,1.01487]
[1776638070228,80.67,74023.7,0.0,0.98319,2e-05,1.01429]
[1776638073252,80.67,74028.22,0.0,0.98336,2e-05,1.00452]
[1776638078285,80.67,74031.07,0.0,0.98342,2e-05,1.00145]
[1776638083324,80.67,74030.67,0.0,0.98342,2e-05,1.00188]
[1776638088396,80.67,74031.48,0.0,0.98343,2e-05,1.00101]
[1776638089365,80.67,74036.78,0.0,0.98354,2e-05,0.99532]
[1776638095056,80.67,74036.02,0.0,0.98353,2e-05,0.99614]
[1776638100440,80.67,74036.55,0.0,0.98354,2e-05,0.99557]
[1776638105476,80.67,74038.22,0.0,0.98357,2e-05,0.99378]
[1776638108495,80.67,74031.18,0.0,0.98343,2e-05,1.00133]
[1776638109503,80.67,74034.84,0.0,0.9835,2e-05,0.9974]
[1776638111517,80.67,74039.91,0.0,0.98361,2e-05,0.99197]
[1776638112525,80.67,74038.29,0.0,0.98358,2e-05,0.99371]
[1776638118570,80.67,74040.29,0.0,0.98362,2e-05,0.99157]
[1776638123602,80.67,74039.84,0.0,0.98361,2e-05,0.99205]
[1776638128642,80.67,74043.61,0.0,0.98369,2e-05,0.98803]
[1776638131662,80.67,74050.71,0.0,0.98391,2e-05,0.9757]
[1776638134684,80.67,74063.6,0.0,0.98417,2e-05,0.96218]
[1776638135691,80.67,74062.81,0.0,0.98416,2e-05,0.963]
[1776638140728,80.67,74061.05,0.0,0.98412,2e-05,0.96484]
[1776638141734,80.67,74073.39,0.0,0.98437,2e-05,0.95201]
[1776638142741,80.67,74073.1,0.0,0.98436,2e-05,0.95231]
[1776638147775,80.67,74071.69,0.0,0.98434,2e-05,0.95377]
[1776638152811,80.67,74071.42,0.0,0.98433,2e-05,0.95405]
[1776638157845,80.67,74071.24,0.0,0.98433,2e-05,0.95423]
[1776638161881,80.67,74078.82,0.0,0.98448,2e-05,0.9464]
[1776638163895,80.67,74085.17,0.0,0.9846,2e-05,0.93988]
[1776638164903,80.67,74096.85,0.0,0.98483,2e-05,0.92798]
[1776638165912,80.67,74094.52,0.0,0.98479,2e-05,0.93034]
[1776638167925,80.67,74090.56,0.0,0.98471,2e-05,0.93437]
[1776638170944,80.67,74086.83,0.0,0.98464,2e-05,0.93818]
[1776638175980,80.67,74084.77,0.0,0.9846,2e-05,0.94029]
[1776638177999,80.67,74095.5,0.0,0.98481,2e-05,0.92935]
[1776638179001,80.67,74108.88,0.0,0.98507,2e-05,0.91584]
[1776638180012,80.67,74111.79,0.0,0.98512,2e-05,0.91293]
[1776638182022,80.67,74114.37,0.0,0.98517,2e-05,0.91035]
[1776638183028,80.67,74123.18,0.0,0.98534,2e-05,0.90158]
[1776638184035,80.67,74123.86,0.0,0.98535,2e-05,0.90091]
[1776638189070,80.67,74136.15,0.0,0.98558,2e-05,0.8888]
[1776638190079,80.67,74132.5,0.0,0.98552,2e-05,0.89239]
[1776638195112,80.67,74136.31,0.0,0.98566,2e-05,0.88415]
[1776638197126,80.67,74141.63,0.0,0.98576,2e-05,0.87896]
[1776638202162,80.67,74139.39,0.0,0.98571,2e-05,0.88114]
[1776638203170,80.67,74147.16,0.0,0.98586,2e-05,0.8736]
[1776638206190,80.67,74152.43,0.0,0.98595,2e-05,0.86852]
[1776638207204,80.67,74165.42,0.0,0.98619,2e-05,0.85609]
[1776638208224,80.67,74166.39,0.0,0.98621,2e-05,0.85516]
[1776638210232,80.67,74173.2,0.0,0.98633,2e-05,0.84871]
[1776638211236,80.67,74174.76,0.0,0.98636,2e-05,0.84724]
[1776638213261,80.67,74181.29,0.0,0.98647,2e-05,0.84109]
[1776638216283,80.67,74174.9,0.0,0.98636,2e-05,0.8471]
[1776638217291,80.67,74164.91,0.0,0.98618,2e-05,0.85657]
[1776638222324,80.67,74180.35,0.0,0.98646,2e-05,0.84197]
[1776638223330,80.67,74174.76,0.0,0.98636,2e-05,0.84724]
[1776638226001,80.67,74167.15,0.0,0.98622,2e-05,0.85444]
[1776638226351,80.67,74167.15,0.0,0.98622,2e-05,0.85444]
[1776638228367,80.67,74161.84,0.0,0.98613,2e-05,0.8595]
[1776638233401,80.67,74157.22,0.0,0.98604,2e-05,0.86392]
[1776638237431,80.67,74146.69,0.0,0.98585,2e-05,0.87406]
[1776638241460,80.67,74140.9,0.0,0.98574,2e-05,0.87967]
[1776638246144,80.67,74127.35,0.0,0.98549,2e-05,0.89293]
[1776638249520,80.67,74138.67,0.0,0.9857,2e-05,0.88184]
[1776638250520,80.67,74139.2,0.0,0.98571,2e-05,0.88133]
[1776638253545,80.67,74135.36,0.0,0.98571,2e-05,0.88058]
[1776638257576,80.67,74125.68,0.0,0.98553,2e-05,0.89004]
[1776638258581,80.67,74109.39,0.0,0.98522,2e-05,0.90616]
[1776638259588,80.67,74106.7,0.0,0.98517,2e-05,0.90884]
[1776638264624,80.67,74104.34,0.0,0.98512,2e-05,0.9112]
[1776638269658,80.67,74101.29,0.0,0.98506,2e-05,0.91426]
[1776638272680,80.67,74096.23,0.0,0.98497,2e-05,0.91935]
[1776638273686,80.67,74106.22,0.0,0.98516,2e-05,0.90932]
[1776638274694,80.67,74110.22,0.0,0.98524,2e-05,0.90533]
[1776638276355,80.67,74097.99,0.0,0.985,2e-05,0.91758]
[1776638278721,80.67,74078.57,0.0,0.98462,2e-05,0.93729]
[1776638279728,80.67,74072.92,0.0,0.98451,2e-05,0.94309]
[1776638280737,80.67,74073.19,0.0,0.98451,2e-05,0.94281]
[1776638283756,80.67,74087.51,0.0,0.9848,2e-05,0.92817]
[1776638284766,80.67,74095.08,0.0,0.98494,2e-05,0.92051]
[1776638285770,80.67,74096.64,0.0,0.98497,2e-05,0.91894]
[1776638287785,80.67,74100.55,0.0,0.98505,2e-05,0.915]
[1776638289798,80.67,74094.68,0.0,0.98494,2e-05,0.92091]
[1776638290805,80.67,74096.27,0.0,0.98497,2e-05,0.91931]
[1776638293827,80.67,74102.98,0.0,0.9851,2e-05,0.91257]
[1776638298862,80.67,74100.3,0.0,0.98504,2e-05,0.91526]
[1776638302890,80.67,74094.68,0.0,0.98494,2e-05,0.92091]
[1776638307925,80.67,74097.49,0.0,0.98499,2e-05,0.91808]
[1776638312960,80.67,74100.94,0.0,0.98513,2e-05,0.91001]
[1776638315991,80.67,74103.79,0.0,0.98518,2e-05,0.90716]
[1776638320014,80.67,74095.25,0.0,0.98502,2e-05,0.91572]
[1776638322026,80.67,74091.38,0.0,0.98494,2e-05,0.91962]
[1776638327061,80.67,74085.49,0.0,0.98483,2e-05,0.92558]
[1776638329123,80.67,74102.16,0.0,0.98515,2e-05,0.90879]
[1776638330097,80.67,74123.1,0.0,0.98555,2e-05,0.88805]
[1776638332106,80.67,74127.87,0.0,0.98564,2e-05,0.88338]
[1776638337144,80.67,74125.46,0.0,0.98559,2e-05,0.88574]
[1776638340167,80.67,74131.17,0.0,0.9857,2e-05,0.88016]
[1776638344193,80.67,74144.29,0.0,0.98594,2e-05,0.86745]
[1776638345201,80.67,74145.48,0.0,0.98597,2e-05,0.86631]
[1776638346208,80.67,74137.56,0.0,0.98582,2e-05,0.87395]
[1776638347215,80.67,74142.55,0.0,0.98591,2e-05,0.86913]
[1776638349230,80.67,74157.42,0.0,0.98618,2e-05,0.85488]
[1776638350242,80.67,74166.8,0.0,0.98635,2e-05,0.84599]
[1776638351244,80.67,74168.67,0.0,0.98638,2e-05,0.84423]
[1776638354265,80.67,74160.69,0.0,0.98624,2e-05,0.85177]
[1776638358292,80.67,74148.67,0.0,0.98602,2e-05,0.86324]
[1776638359299,80.67,74142.58,0.0,0.98591,2e-05,0.8691]
[1776638360308,80.67,74141.72,0.0,0.9859,2e-05,0.86993]
[1776638365343,80.67,74142.01,0.0,0.9859,2e-05,0.86965]
[1776638371383,80.67,74145.74,0.0,0.98604,2e-05,0.86161]
[1776638376421,80.67,74144.05,0.0,0.98601,2e-05,0.86323]
[1776638378448,80.67,74133.89,0.0,0.98582,2e-05,0.87303]
[1776638379443,80.67,74113.84,0.0,0.98545,2e-05,0.89263]
[1776638382465,80.67,74106.42,0.0,0.98531,2e-05,0.89997]
[1776638384477,80.67,74101.2,0.0,0.98521,2e-05,0.90516]
[1776638386492,80.67,74092.44,0.0,0.98504,2e-05,0.91393]
[1776638391526,80.67,74092.64,0.0,0.98504,2e-05,0.91373]
[1776638397212,80.67,74098.67,0.0,0.98516,2e-05,0.90769]
[1776638399609,80.67,74106.78,0.0,0.98531,2e-05,0.89961]
[1776638400616,80.67,74112.03,0.0,0.98541,2e-05,0.89441]
[1776638404644,80.67,74126.86,0.0,0.98569,2e-05,0.87986]
[1776638405653,80.67,74131.24,0.0,0.98577,2e-05,0.8756]
[1776638408672,80.67,74121.87,0.0,0.9856,2e-05,0.88474]
[1776638409680,80.67,74117.12,0.0,0.98551,2e-05,0.8894]
[1776638410688,80.67,74107.83,0.0,0.98533,2e-05,0.89857]
[1776638411697,80.67,74107.64,0.0,0.98533,2e-05,0.89876]
[1776638415724,80.67,74102.5,0.0,0.98523,2e-05,0.90387]
[1776638420759,80.67,74104.74,0.0,0.98527,2e-05,0.90164]
[1776638423783,80.67,74124.68,0.0,0.98565,2e-05,0.88199]
[1776638424789,80.67,74126.83,0.0,0.98569,2e-05,0.87989]
[1776638428816,80.67,74117.98,0.0,0.98552,2e-05,0.88855]
[1776638429828,80.67,74117.15,0.0,0.98551,2e-05,0.88937]
[1776638432845,80.67,74112.56,0.0,0.98549,2e-05,0.88934]
[1776638433851,80.67,74129.66,0.0,0.98581,2e-05,0.87265]
[1776638434861,80.67,74135.4,0.0,0.98592,2e-05,0.8671]
[1776638435865,80.67,74134.98,0.0,0.98591,2e-05,0.8675]
[1776638440936,80.67,74130.8,0.0,0.98583,2e-05,0.87154]
[1776638441910,80.67,74123.73,0.0,0.9857,2e-05,0.87841]
[1776638442918,80.67,74118.12,0.0,0.9856,2e-05,0.88389]
[1776638443923,80.67,74114.86,0.0,0.98554,2e-05,0.88708]
[1776638448959,80.67,74113.9,0.0,0.98552,2e-05,0.88803]
[1776638453998,80.67,74110.96,0.0,0.98546,2e-05,0.89092]
[1776638458026,80.67,74104.85,0.0,0.98535,2e-05,0.89696]
[1776638459029,80.67,74099.84,0.0,0.98525,2e-05,0.90193]
[1776638462050,80.67,74098.81,0.0,0.98523,2e-05,0.90296]
[1776638467087,80.67,74102.22,0.0,0.9853,2e-05,0.89956]
[1776638469099,80.67,74105.3,0.0,0.98536,2e-05,0.89651]
[1776638474135,80.67,74108.11,0.0,0.98541,2e-05,0.89373]
[1776638477156,80.67,74116.53,0.0,0.98557,2e-05,0.88544]
[1776638478163,80.67,74119.07,0.0,0.98562,2e-05,0.88296]
[1776638484203,80.67,74121.62,0.0,0.98566,2e-05,0.88047]
[1776638489240,80.67,74122.49,0.0,0.98568,2e-05,0.87962]
[1776638494276,80.67,74122.16,0.0,0.98574,2e-05,0.87543]
[1776638499310,80.67,74124.5,0.0,0.98579,2e-05,0.87316]
[1776638507372,80.67,74124.56,0.0,0.98579,2e-05,0.8731]
[1776638512401,80.67,74127.52,0.0,0.98584,2e-05,0.87023]
[1776638515423,80.67,74132.66,0.0,0.98594,2e-05,0.86527]
[1776638516429,80.67,74143.49,0.0,0.98614,2e-05,0.85489]
[1776638517437,80.67,74142.4,0.0,0.98612,2e-05,0.85593]
[1776638519448,80.67,74137.25,0.0,0.98602,2e-05,0.86086]
[1776638524484,80.67,74137.27,0.0,0.98602,2e-05,0.86084]
[1776638529520,80.67,74141.13,0.0,0.98609,2e-05,0.85714]
[1776638531532,80.67,74148.36,0.0,0.98622,2e-05,0.85025]
[1776638536569,80.67,74146.64,0.0,0.98619,2e-05,0.85189]
[1776638538582,80.67,74142.35,0.0,0.98612,2e-05,0.85598]
[1776638543617,80.67,74141.2,0.0,0.98609,2e-05,0.85707]
[1776638548652,80.67,74132.59,0.0,0.98594,2e-05,0.86534]
[1776638553691,80.67,74134.97,0.0,0.98605,2e-05,0.85859]
[1776638558723,80.67,74134.55,0.0,0.98604,2e-05,0.85899]
[1776638563761,80.67,74136.22,0.0,0.98607,2e-05,0.85739]
[1776638568792,80.67,74134.68,0.0,0.98604,2e-05,0.85887]
[1776638573830,80.67,74140.14,0.0,0.98614,2e-05,0.85365]
[1776638576857,80.67,74144.39,0.0,0.98622,2e-05,0.8496]
[1776638582049,80.67,74152.09,0.0,0.98636,2e-05,0.84231]
[1776638584918,80.67,74146.2,0.0,0.98625,2e-05,0.84788]
[1776638585926,80.67,74133.43,0.0,0.98602,2e-05,0.86007]
[1776638586935,80.67,74131.22,0.0,0.98598,2e-05,0.86219]
[1776638591967,80.67,74129.78,0.0,0.98596,2e-05,0.86357]
[1776638594988,80.67,74125.25,0.0,0.98587,2e-05,0.86794]
[1776638598637,80.67,74118.37,0.0,0.98574,2e-05,0.87461]
[1776638599019,80.67,74118.37,0.0,0.98574,2e-05,0.87461]
[1776638601035,80.67,74112.63,0.0,0.98564,2e-05,0.88021]
[1776638602042,80.67,74107.6,0.0,0.98554,2e-05,0.88514]
[1776638607077,80.67,74108.96,0.0,0.98557,2e-05,0.8838]
[1776638610099,80.67,74122.29,0.0,0.98582,2e-05,0.87081]
[1776638611105,80.67,74121.89,0.0,0.98588,2e-05,0.86671]
[1776638614127,80.67,74131.91,0.0,0.98606,2e-05,0.85707]
[1776638615133,80.67,74135.13,0.0,0.98612,2e-05,0.85399]
[1776638620168,80.67,74130.67,0.0,0.98604,2e-05,0.85826]
[1776638621175,80.67,74124.08,0.0,0.98592,2e-05,0.86459]
[1776638622183,80.67,74123.45,0.0,0.98591,2e-05,0.8652]
[1776638626213,80.67,74117.52,0.0,0.9858,2e-05,0.87094]
[1776638628847,80.67,74112.45,0.0,0.9857,2e-05,0.87586]
[1776638634267,80.67,74117.26,0.0,0.98579,2e-05,0.87119]
[1776638639303,80.67,74114.23,0.0,0.98574,2e-05,0.87413]
[1776638640311,80.67,74125.37,0.0,0.98594,2e-05,0.86335]
[1776638641318,80.67,74118.44,0.0,0.98582,2e-05,0.87004]
[1776638642324,80.67,74114.4,0.0,0.98574,2e-05,0.87397]
[1776638647359,80.67,74121.0,0.0,0.98586,2e-05,0.86757]
[1776638649375,80.67,74125.65,0.0,0.98595,2e-05,0.86308]
[1776638654409,80.67,74123.35,0.0,0.98591,2e-05,0.8653]
[1776638659443,80.67,74140.08,0.0,0.98621,2e-05,0.84927]
[1776638660451,80.67,74141.93,0.0,0.98625,2e-05,0.84752]
[1776638665486,80.67,74140.99,0.0,0.98623,2e-05,0.84841]
[1776638668510,80.67,74133.49,0.0,0.98609,2e-05,0.85556]
[1776638673543,80.67,74134.02,0.0,0.98617,2e-05,0.85061]
[1776638674549,80.67,74127.29,0.0,0.98605,2e-05,0.85704]
[1776638675556,80.67,74124.11,0.0,0.98599,2e-05,0.86009]
[1776638680591,80.67,74126.17,0.0,0.98603,2e-05,0.85811]
[1776638685626,80.67,74127.79,0.0,0.98606,2e-05,0.85656]
[1776638690662,80.67,74135.3,0.0,0.98619,2e-05,0.84939]
[1776638691668,80.67,74134.98,0.0,0.98619,2e-05,0.84969]
[1776638696703,80.67,74136.3,0.0,0.98621,2e-05,0.84844]
[1776638701740,80.67,74137.33,0.0,0.98623,2e-05,0.84746]
[1776638702754,80.67,74154.45,0.0,0.98654,2e-05,0.83133]
[1776638703756,80.67,74156.1,0.0,0.98657,2e-05,0.82978]
[1776638708789,80.67,74148.5,0.0,0.98643,2e-05,0.83691]
[1776638709797,80.67,74148.83,0.0,0.98644,2e-05,0.8366]
[1776638713823,80.67,74154.21,0.0,0.98653,2e-05,0.83155]
[1776638718864,80.67,74156.42,0.0,0.98657,2e-05,0.82949]
[1776638719870,80.67,74156.24,0.0,0.98657,2e-05,0.82965]
[1776638722901,80.67,74149.97,0.0,0.98646,2e-05,0.83552]
[1776638724914,80.67,74144.25,0.0,0.98636,2e-05,0.84091]
[1776638728952,80.67,74132.24,0.0,0.98614,2e-05,0.8523]
[1776638729951,80.67,74124.24,0.0,0.98599,2e-05,0.85996]
[1776638730958,80.67,74115.86,0.0,0.98584,2e-05,0.86805]
[1776638731968,80.67,74116.29,0.0,0.98592,2e-05,0.86314]
[1776638734985,80.67,74123.77,0.0,0.98605,2e-05,0.85595]
[1776638735992,80.67,74131.38,0.0,0.98619,2e-05,0.84868]
[1776638736999,80.67,74131.87,0.0,0.9862,2e-05,0.84822]
[1776638739632,80.67,74122.7,0.0,0.98603,2e-05,0.85697]
[1776638745059,80.67,74125.55,0.0,0.98609,2e-05,0.85424]
[1776638750097,80.67,74124.47,0.0,0.98607,2e-05,0.85528]
[1776638754124,80.67,74107.67,0.0,0.98576,2e-05,0.87148]
[1776638759773,80.67,74106.08,0.0,0.98573,2e-05,0.87303]
[1776638765202,80.67,74110.97,0.0,0.98582,2e-05,0.86828]
[1776638771243,80.67,74111.73,0.0,0.98583,2e-05,0.86754]
[1776638776280,80.67,74111.69,0.0,0.98583,2e-05,0.86758]
[1776638781313,80.67,74111.89,0.0,0.98583,2e-05,0.86739]
[1776638786349,80.67,74102.48,0.0,0.98566,2e-05,0.87654]
[1776638787356,80.67,74102.53,0.0,0.98566,2e-05,0.87649]
[1776638790376,80.67,74087.14,0.0,0.98537,2e-05,0.89162]
[1776638791383,80.67,74077.0,0.0,0.98525,2e-05,0.89709]
[1776638792390,80.67,74077.02,0.0,0.98525,2e-05,0.89707]
[1776638797425,80.67,74073.27,0.0,0.98517,2e-05,0.90081]
[1776638800446,80.67,74080.2,0.0,0.98531,2e-05,0.89391]
[1776638804475,80.67,74074.28,0.0,0.98519,2e-05,0.8998]
[1776638807504,80.67,74069.01,0.0,0.98509,2e-05,0.90507]
[1776638812531,80.67,74068.0,0.0,0.98507,2e-05,0.90608]
[1776638817566,80.67,74059.67,0.0,0.98491,2e-05,0.91447]
[1776638819579,80.67,74065.86,0.0,0.98503,2e-05,0.90823]
[1776638821594,80.67,74072.33,0.0,0.98516,2e-05,0.90174]
[1776638824616,80.67,74074.96,0.0,0.98521,2e-05,0.89912]
[1776638826629,80.67,74087.3,0.0,0.98544,2e-05,0.88688]
[1776638827635,80.67,74089.74,0.0,0.98549,2e-05,0.88448]
[1776638830656,80.67,74094.57,0.0,0.98558,2e-05,0.87973]
[1776638833678,80.67,74089.37,0.0,0.98548,2e-05,0.88484]
[1776638839719,80.67,74094.72,0.0,0.98558,2e-05,0.87959]
[1776638844754,80.67,74092.39,0.0,0.98554,2e-05,0.88187]
[1776638850797,80.67,74090.53,0.0,0.9855,2e-05,0.8837]
[1776638855832,80.67,74093.66,0.0,0.98564,2e-05,0.87608]
[1776638858853,80.67,74076.86,0.0,0.98532,2e-05,0.89262]
[1776638859860,80.67,74070.71,0.0,0.9852,2e-05,0.89874]
[1776638860867,80.67,74069.99,0.0,0.98518,2e-05,0.89946]
[1776638866911,80.67,74069.45,0.0,0.98517,2e-05,0.9]
[1776638871943,80.67,74069.38,0.0,0.98517,2e-05,0.90007]
[1776638873957,80.67,74057.56,0.0,0.98494,2e-05,0.91193]
[1776638874965,80.67,74053.9,0.0,0.98487,2e-05,0.91563]
[1776638880000,80.67,74056.07,0.0,0.98491,2e-05,0.91344]
[1776638885041,80.67,74058.02,0.0,0.98495,2e-05,0.91147]
[1776638890073,80.67,74057.53,0.0,0.98494,2e-05,0.91197]
[1776638894100,80.67,74074.75,0.0,0.98528,2e-05,0.89472]
[1776638895108,80.67,74077.42,0.0,0.98533,2e-05,0.89207]
[1776638896114,80.67,74083.93,0.0,0.98545,2e-05,0.88563]
[1776638897125,80.67,74084.77,0.0,0.98547,2e-05,0.8848]
[1776638902158,80.67,74079.64,0.0,0.98537,2e-05,0.88987]
[1776638906184,80.67,74077.49,0.0,0.98533,2e-05,0.892]
[1776638908198,80.67,74090.97,0.0,0.98558,2e-05,0.87871]
[1776638909204,80.67,74092.83,0.0,0.98562,2e-05,0.87689]
[1776638914245,80.67,74093.06,0.0,0.9857,2e-05,0.87212]
[1776638917268,80.67,74086.99,0.0,0.98558,2e-05,0.87806]
[1776638919282,80.67,74083.61,0.0,0.98552,2e-05,0.88137]
[1776638924315,80.67,74078.02,0.0,0.98541,2e-05,0.88688]
[1776638925330,80.67,74070.16,0.0,0.98526,2e-05,0.89467]
[1776638928346,80.67,74058.76,0.0,0.98504,2e-05,0.90607]
[1776638931021,80.67,74053.07,0.0,0.98493,2e-05,0.9118]
[1776638934392,80.67,74030.94,0.0,0.98449,2e-05,0.93437]
[1776638939429,80.67,74035.22,0.0,0.98457,2e-05,0.92997]
[1776638941091,80.67,74045.93,0.0,0.98479,2e-05,0.91903]
[1776638941444,80.67,74045.75,0.0,0.98478,2e-05,0.91922]
[1776638943465,80.67,74055.06,0.0,0.98497,2e-05,0.90979]
[1776638944465,80.67,74054.83,0.0,0.98496,2e-05,0.91002]
[1776638948497,80.67,74061.64,0.0,0.98509,2e-05,0.90318]
[1776638951162,80.67,74054.98,0.0,0.98496,2e-05,0.90987]
[1776638952523,80.67,74043.07,0.0,0.98473,2e-05,0.92194]
[1776638954538,80.67,74044.04,0.0,0.98475,2e-05,0.92096]
[1776638957587,80.67,74026.42,0.0,0.9844,2e-05,0.93903]
[1776638961236,80.67,74032.69,0.0,0.98452,2e-05,0.93257]
[1776638964633,80.67,74038.64,0.0,0.98464,2e-05,0.92647]
[1776638968665,80.67,74032.46,0.0,0.98452,2e-05,0.9328]
[1776638971686,80.67,74039.04,0.0,0.98472,2e-05,0.92134]
[1776638976720,80.67,74040.97,0.0,0.98476,2e-05,0.91938]
[1776638980753,80.67,74047.1,0.0,0.98488,2e-05,0.91316]
[1776638985787,80.67,74051.72,0.0,0.98497,2e-05,0.90849]
[1776638990828,80.67,74051.8,0.0,0.98498,2e-05,0.90841]
[1776638994851,80.67,74041.52,0.0,0.98477,2e-05,0.91882]
[1776638995857,80.67,74041.92,0.0,0.98478,2e-05,0.91841]
[1776639000901,80.67,74042.11,0.0,0.98478,2e-05,0.91822]
[1776639001901,80.67,74051.15,0.0,0.98496,2e-05,0.90907]
[1776639002911,80.67,74060.16,0.0,0.98514,2e-05,0.90002]
[1776639003925,80.67,74063.01,0.0,0.98519,2e-05,0.89717]
[1776639004934,80.67,74069.9,0.0,0.98533,2e-05,0.89032]
[1776639005936,80.67,74084.13,0.0,0.9856,2e-05,0.8763]
[1776639006940,80.67,74086.04,0.0,0.98564,2e-05,0.87443]
[1776639011975,80.67,74088.22,0.0,0.98568,2e-05,0.8723]
[1776639017011,80.67,74085.38,0.0,0.98562,2e-05,0.87508]
[1776639021042,80.67,74091.54,0.0,0.98574,2e-05,0.86907]
[1776639023058,80.67,74097.52,0.0,0.98585,2e-05,0.86327]
[1776639024064,80.67,74106.51,0.0,0.98602,2e-05,0.8546]
[1776639026079,80.67,74108.09,0.0,0.98605,2e-05,0.85309]
[1776639031113,80.67,74110.98,0.0,0.98617,2e-05,0.84585]
[1776639032119,80.67,74096.98,0.0,0.98591,2e-05,0.85928]
[1776639035140,80.67,74084.26,0.0,0.98567,2e-05,0.87162]
[1776639036147,80.67,74076.19,0.0,0.98552,2e-05,0.87952]
[1776639040176,80.67,74085.44,0.0,0.9857,2e-05,0.87047]
[1776639041184,80.67,74090.61,0.0,0.98579,2e-05,0.86544]
[1776639044203,80.67,74083.45,0.0,0.98566,2e-05,0.87241]
[1776639049239,80.67,74076.42,0.0,0.98552,2e-05,0.87929]
[1776639053267,80.67,74080.85,0.0,0.98561,2e-05,0.87495]
[1776639054277,80.67,74088.35,0.0,0.98575,2e-05,0.86763]
[1776639059310,80.67,74090.25,0.0,0.98579,2e-05,0.86579]
[1776639064345,80.67,74094.78,0.0,0.98587,2e-05,0.8614]
[1776639070389,80.67,74097.4,0.0,0.98592,2e-05,0.85887]
[1776639072029,80.67,74092.42,0.0,0.98583,2e-05,0.86368]
[1776639077442,80.67,74093.15,0.0,0.98584,2e-05,0.86298]
[1776639082474,80.67,74096.29,0.0,0.9859,2e-05,0.85994]
[1776639087508,80.67,74096.72,0.0,0.98591,2e-05,0.85953]
[1776639092543,80.67,74095.94,0.0,0.98596,2e-05,0.85577]
[1776639096574,80.67,74107.57,0.0,0.98618,2e-05,0.84464]
[1776639099593,80.67,74114.91,0.0,0.98631,2e-05,0.83767]
[1776639102240,80.67,74120.1,0.0,0.9864,2e-05,0.83278]
[1776639106644,80.67,74131.5,0.0,0.98661,2e-05,0.8221]
[1776639108674,80.67,74136.51,0.0,0.9867,2e-05,0.81744]
[1776639110683,80.67,74146.87,0.0,0.98688,2e-05,0.80787]
[1776639112311,80.67,74153.58,0.0,0.987,2e-05,0.80173]
[1776639117735,80.67,74153.32,0.0,0.98699,2e-05,0.80197]
[1776639118742,80.67,74165.8,0.0,0.98721,2e-05,0.79063]
[1776639119751,80.67,74171.26,0.0,0.9873,2e-05,0.78571]
[1776639120757,80.67,74176.42,0.0,0.98739,2e-05,0.78109]
[1776639122385,80.67,74187.14,0.0,0.98757,2e-05,0.77155]
[1776639123778,80.67,74170.29,0.0,0.98728,2e-05,0.78658]
[1776639124787,80.67,74165.26,0.0,0.9872,2e-05,0.79112]
[1776639127809,80.67,74174.72,0.0,0.98736,2e-05,0.78261]
[1776639129821,80.67,74168.37,0.0,0.98725,2e-05,0.78831]
[1776639135860,80.67,74171.08,0.0,0.9873,2e-05,0.78587]
[1776639137874,80.67,74176.51,0.0,0.98739,2e-05,0.78101]
[1776639142954,80.67,74171.48,0.0,0.9873,2e-05,0.78551]
[1776639145975,80.67,74165.83,0.0,0.98721,2e-05,0.7906]
[1776639151011,80.67,74160.16,0.0,0.98718,2e-05,0.79145]
[1776639153026,80.67,74153.49,0.0,0.98706,2e-05,0.7975]
[1776639158072,80.67,74155.62,0.0,0.9871,2e-05,0.79556]
[1776639161095,80.67,74158.72,0.0,0.98715,2e-05,0.79275]
[1776639166128,80.67,74163.69,0.0,0.98724,2e-05,0.78826]
[1776639168142,80.67,74157.93,0.0,0.98714,2e-05,0.79347]
[1776639174184,80.67,74155.69,0.0,0.9871,2e-05,0.7955]
[1776639179220,80.67,74154.3,0.0,0.98708,2e-05,0.79676]
[1776639184270,80.67,74150.56,0.0,0.98701,2e-05,0.80017]
[1776639185263,80.67,74137.66,0.0,0.98679,2e-05,0.81201]
[1776639186272,80.67,74129.34,0.0,0.98664,2e-05,0.81972]
[1776639187279,80.67,74122.91,0.0,0.98652,2e-05,0.82572]
[1776639188288,80.67,74128.54,0.0,0.98662,2e-05,0.82047]
[1776639193318,80.67,74129.71,0.0,0.98665,2e-05,0.81938]
[1776639195332,80.67,74142.07,0.0,0.98686,2e-05,0.80795]
[1776639200368,80.67,74144.35,0.0,0.9869,2e-05,0.80585]
[1776639205403,80.67,74141.08,0.0,0.98685,2e-05,0.80886]
[1776639207417,80.67,74136.44,0.0,0.98676,2e-05,0.81314]
[1776639212451,80.67,74138.59,0.0,0.98687,2e-05,0.8068]
[1776639215472,80.67,74133.27,0.0,0.98678,2e-05,0.81171]
[1776639218493,80.67,74127.26,0.0,0.98667,2e-05,0.81727]
[1776639223529,80.67,74126.67,0.0,0.98666,2e-05,0.81782]
[1776639225543,80.67,74119.75,0.0,0.98654,2e-05,0.82427]
[1776639230580,80.67,74119.59,0.0,0.98653,2e-05,0.82442]
[1776639235615,80.67,74121.59,0.0,0.98657,2e-05,0.82255]
[1776639240651,80.67,74122.95,0.0,0.98659,2e-05,0.82129]
[1776639241658,80.67,74117.2,0.0,0.98649,2e-05,0.82666]
[1776639245685,80.67,74108.78,0.0,0.98634,2e-05,0.83459]
[1776639250720,80.67,74103.61,0.0,0.98624,2e-05,0.83948]
[1776639255756,80.67,74107.11,0.0,0.98631,2e-05,0.83616]
[1776639256762,80.67,74116.8,0.0,0.98648,2e-05,0.82704]
[1776639257769,80.67,74125.07,0.0,0.98663,2e-05,0.81931]
[1776639263378,80.67,74122.01,0.0,0.98658,2e-05,0.82216]
[1776639268850,80.67,74124.75,0.0,0.98663,2e-05,0.81961]
[1776639269854,80.67,74132.84,0.0,0.98677,2e-05,0.8121]
[1776639270860,80.67,74127.25,0.0,0.98667,2e-05,0.81728]
[1776639275898,80.67,74126.05,0.0,0.98672,2e-05,0.81402]
[1776639280930,80.67,74127.68,0.0,0.98675,2e-05,0.81251]
[1776639285966,80.67,74135.98,0.0,0.98689,2e-05,0.80486]
[1776639289994,80.67,74143.04,0.0,0.98702,2e-05,0.79839]
[1776639293588,80.67,74135.35,0.0,0.98688,2e-05,0.80544]
[1776639296035,80.67,74143.62,0.0,0.98703,2e-05,0.79787]
[1776639301071,80.67,74141.01,0.0,0.98698,2e-05,0.80025]
[1776639307113,80.67,74145.6,0.0,0.98706,2e-05,0.79606]
[1776639308119,80.67,74154.93,0.0,0.98722,2e-05,0.78761]
[1776639311145,80.67,74161.05,0.0,0.98732,2e-05,0.7821]
[1776639315172,80.67,74166.67,0.0,0.98742,2e-05,0.77707]
[1776639320208,80.67,74165.82,0.0,0.98741,2e-05,0.77783]
[1776639325243,80.67,74165.64,0.0,0.9874,2e-05,0.77799]
[1776639331285,80.67,74161.98,0.0,0.98741,2e-05,0.77701]
[1776639332300,80.67,74171.09,0.0,0.98756,2e-05,0.76891]
[1776639333305,80.67,74181.78,0.0,0.98774,2e-05,0.75948]
[1776639334307,80.67,74185.34,0.0,0.9878,2e-05,0.75637]
[1776639338335,80.67,74198.1,0.0,0.98801,2e-05,0.74528]
[1776639339342,80.67,74198.5,0.0,0.98801,2e-05,0.74494]
[1776639340348,80.67,74204.5,0.0,0.98811,2e-05,0.73977]
[1776639341355,80.67,74201.54,0.0,0.98806,2e-05,0.74232]
[1776639344387,80.67,74194.53,0.0,0.98795,2e-05,0.74837]
[1776639345384,80.67,74188.94,0.0,0.98786,2e-05,0.75323]
[1776639348404,80.67,74179.58,0.0,0.9877,2e-05,0.76142]
[1776639349412,80.67,74177.3,0.0,0.98766,2e-05,0.76342]
[1776639353440,80.67,74169.79,0.0,0.98754,2e-05,0.77006]
[1776639358474,80.67,74170.1,0.0,0.98754,2e-05,0.76978]
[1776639362502,80.67,74164.08,0.0,0.98744,2e-05,0.77514]
[1776639367537,80.67,74160.68,0.0,0.98739,2e-05,0.77817]
[1776639372572,80.67,74163.5,0.0,0.98743,2e-05,0.77565]
[1776639378615,80.67,74161.25,0.0,0.98739,2e-05,0.77766]
[1776639383650,80.67,74157.2,0.0,0.98733,2e-05,0.78129]
[1776639388684,80.67,74155.35,0.0,0.98729,2e-05,0.78295]
[1776639393720,80.67,74154.82,0.0,0.98735,2e-05,0.77916]
[1776639398760,80.67,74154.25,0.0,0.98734,2e-05,0.77967]
[1776639399766,80.67,74144.73,0.0,0.98718,2e-05,0.78824]
[1776639401781,80.67,74139.17,0.0,0.98708,2e-05,0.79328]
[1776639407822,80.67,74137.73,0.0,0.98706,2e-05,0.79459]
[1776639412857,80.67,74136.39,0.0,0.98704,2e-05,0.79581]
[1776639414429,80.67,74126.17,0.0,0.98686,2e-05,0.80517]
[1776639417892,80.67,74133.47,0.0,0.98698,2e-05,0.79848]
[1776639418899,80.67,74139.9,0.0,0.9871,2e-05,0.79262]
[1776639421922,80.67,74131.91,0.0,0.98696,2e-05,0.7999]
[1776639426956,80.67,74135.85,0.0,0.98703,2e-05,0.7963]
[1776639431992,80.67,74139.87,0.0,0.9871,2e-05,0.79264]
[1776639437050,80.67,74140.38,0.0,0.9871,2e-05,0.79218]
[1776639443080,80.67,74142.18,0.0,0.98714,2e-05,0.79055]
[1776639446100,80.67,74147.87,0.0,0.98723,2e-05,0.7854]
[1776639449126,80.67,74153.03,0.0,0.98732,2e-05,0.78076]
[1776639454709,80.67,74150.54,0.0,0.98735,2e-05,0.77872]
[1776639460216,80.67,74135.56,0.0,0.98709,2e-05,0.79224]
[1776639461213,80.67,74106.96,0.0,0.98658,2e-05,0.81858]
[1776639462221,80.67,74094.85,0.0,0.98637,2e-05,0.82994]
[1776639463229,80.67,74074.63,0.0,0.98599,2e-05,0.8492]
[1776639467255,80.67,74086.81,0.0,0.98622,2e-05,0.83756]
[1776639472292,80.67,74090.41,0.0,0.98629,2e-05,0.83414]
[1776639477327,80.67,74092.61,0.0,0.98633,2e-05,0.83206]
[1776639482361,80.67,74106.67,0.0,0.98658,2e-05,0.81885]
[1776639483367,80.67,74113.05,0.0,0.98669,2e-05,0.81292]
[1776639484375,80.67,74114.85,0.0,0.98673,2e-05,0.81125]
[1776639488403,80.67,74120.96,0.0,0.98683,2e-05,0.8056]
[1776639493437,80.67,74119.35,0.0,0.9868,2e-05,0.80709]
[1776639498477,80.67,74125.02,0.0,0.9869,2e-05,0.80187]
[1776639503508,80.67,74126.26,0.0,0.98693,2e-05,0.80073]
[1776639508547,80.67,74125.21,0.0,0.98691,2e-05,0.8017]
[1776639513584,80.67,74127.43,0.0,0.98701,2e-05,0.79532]
[1776639518625,80.67,74126.07,0.0,0.98699,2e-05,0.79656]
[1776639523650,80.67,74123.76,0.0,0.98695,2e-05,0.79867]
[1776639529692,80.67,74122.74,0.0,0.98693,2e-05,0.79961]
[1776639530700,80.67,74129.96,0.0,0.98706,2e-05,0.79301]
[1776639535737,80.67,74129.22,0.0,0.98705,2e-05,0.79369]
[1776639540779,80.67,74121.66,0.0,0.98691,2e-05,0.8006]
[1776639545809,80.67,74118.78,0.0,0.98686,2e-05,0.80324]
[1776639550842,80.67,74118.43,0.0,0.98686,2e-05,0.80356]
[1776639556884,80.67,74117.67,0.0,0.98684,2e-05,0.80426]
[1776639561924,80.67,74118.56,0.0,0.98686,2e-05,0.80345]
[1776639566960,80.67,74120.91,0.0,0.9869,2e-05,0.80129]
[1776639568976,80.67,74114.07,0.0,0.98678,2e-05,0.80758]
[1776639569980,80.67,74096.53,0.0,0.98647,2e-05,0.82392]
[1776639573001,80.67,74091.94,0.0,0.98645,2e-05,0.82378]
[1776639579045,80.67,74090.95,0.0,0.98644,2e-05,0.82472]
[1776639583074,80.67,74084.72,0.0,0.98632,2e-05,0.83059]
[1776639589115,80.67,74082.13,0.0,0.98627,2e-05,0.83304]
[1776639594149,80.67,74079.18,0.0,0.98622,2e-05,0.83584]
[1776639595702,80.67,74060.06,0.0,0.98587,2e-05,0.85417]
[1776639598182,80.67,74047.76,0.0,0.98563,2e-05,0.86613]
[1776639602206,80.67,74041.93,0.0,0.98552,2e-05,0.87184]
[1776639603214,80.67,74030.64,0.0,0.9853,2e-05,0.883]
[1776639604220,80.67,74024.19,0.0,0.98518,2e-05,0.88942]
[1776639605780,80.67,74046.81,0.0,0.98561,2e-05,0.86706]
[1776639607267,80.67,74043.65,0.0,0.98555,2e-05,0.87015]
[1776639608274,80.67,74048.85,0.0,0.98565,2e-05,0.86506]
[1776639610297,80.67,74025.9,0.0,0.98521,2e-05,0.88771]
[1776639615849,80.67,74022.51,0.0,0.98514,2e-05,0.8911]
[1776639617336,80.67,74028.06,0.0,0.98525,2e-05,0.88556]
[1776639620365,80.67,74023.06,0.0,0.98516,2e-05,0.89055]
[1776639625928,80.67,74014.8,0.0,0.98499,2e-05,0.89884]
[1776639627409,80.67,73988.66,0.0,0.98447,2e-05,0.92547]
[1776639631437,80.67,73985.02,0.0,0.98447,2e-05,0.92442]
[1776639632444,80.67,73978.12,0.0,0.98433,2e-05,0.93155]
[1776639637480,80.67,73973.8,0.0,0.98424,2e-05,0.93604]
[1776639642514,80.67,73993.24,0.0,0.98464,2e-05,0.91598]
[1776639645537,80.67,73981.87,0.0,0.98441,2e-05,0.92767]
[1776639646544,80.67,73981.07,0.0,0.98439,2e-05,0.9285]
[1776639647616,80.67,73974.99,0.0,0.98426,2e-05,0.9348]
[1776639649580,80.67,73955.24,0.0,0.98385,2e-05,0.95552]
[1776639650595,80.67,73955.82,0.0,0.98386,2e-05,0.9549]
[1776639654619,80.67,73961.01,0.0,0.98397,2e-05,0.94943]
[1776639659654,80.67,73951.02,0.0,0.98376,2e-05,0.95999]
[1776639660660,80.67,73952.41,0.0,0.98379,2e-05,0.95851]
[1776639662673,80.67,73947.4,0.0,0.98368,2e-05,0.96384]
[1776639665696,80.67,73956.82,0.0,0.98388,2e-05,0.95385]
[1776639666737,80.67,73968.85,0.0,0.98414,2e-05,0.9412]
[1776639667732,80.67,73970.88,0.0,0.98418,2e-05,0.93908]
[1776639668735,80.67,73953.2,0.0,0.98381,2e-05,0.95768]
[1776639669742,80.67,73948.21,0.0,0.9837,2e-05,0.96298]
[1776639670752,80.67,73947.62,0.0,0.98369,2e-05,0.9636]
[1776639675789,80.67,73946.33,0.0,0.98366,2e-05,0.96498]
[1776639677800,80.67,73931.2,0.0,0.98334,2e-05,0.98121]
[1776639678807,80.67,73930.03,0.0,0.98331,2e-05,0.98248]
[1776639683841,80.67,73925.34,0.0,0.98321,2e-05,0.98756]
[1776639684848,80.67,73920.19,0.0,0.9831,2e-05,0.99316]
[1776639687879,80.67,73913.88,0.0,0.98296,2e-05,1.00006]
[1776639689884,80.67,73906.11,0.0,0.98278,2e-05,1.00861]
[1776639691899,80.67,73911.65,0.0,0.98299,2e-05,0.99746]
[1776639692909,80.67,73904.54,0.0,0.98283,2e-05,1.00527]
[1776639693913,80.67,73896.68,0.0,0.98266,2e-05,1.01396]
[1776639694920,80.67,73895.89,0.0,0.98264,2e-05,1.01484]
[1776639697942,80.67,73890.37,0.0,0.98251,2e-05,1.02098]
[1776639698949,80.67,73883.57,0.0,0.98236,2e-05,1.02858]
[1776639699960,80.67,73881.58,0.0,0.98231,2e-05,1.03082]
[1776639703015,80.67,73890.57,0.0,0.98252,2e-05,1.02076]
[1776639705999,80.67,73895.81,0.0,0.98264,2e-05,1.01493]
[1776639707004,80.67,73904.02,0.0,0.98282,2e-05,1.00584]
[1776639708013,80.67,73901.51,0.0,0.98276,2e-05,1.00861]
[1776639710028,80.67,73898.74,0.0,0.9827,2e-05,1.01168]
[1776639712040,80.67,73906.14,0.0,0.98287,2e-05,1.00351]
[1776639714056,80.67,73914.6,0.0,0.98305,2e-05,0.99424]
[1776639719089,80.67,73907.84,0.0,0.98291,2e-05,1.00164]
[1776639722111,80.67,73920.82,0.0,0.98319,2e-05,0.98746]
[1776639723117,80.67,73923.44,0.0,0.98325,2e-05,0.98462]
[1776639726149,80.67,73912.74,0.0,0.98301,2e-05,0.99627]
[1776639727154,80.67,73901.9,0.0,0.98277,2e-05,1.00818]
[1776639728166,80.67,73902.81,0.0,0.98279,2e-05,1.00718]
[1776639730175,80.67,73910.18,0.0,0.98296,2e-05,0.99907]
[1776639731183,80.67,73919.12,0.0,0.98315,2e-05,0.98931]
[1776639732188,80.67,73936.7,0.0,0.98354,2e-05,0.97033]
[1776639733210,80.67,73940.24,0.0,0.98361,2e-05,0.96654]
[1776639735209,80.67,73940.37,0.0,0.98361,2e-05,0.9664]
[1776639740267,80.67,73939.62,0.0,0.9836,2e-05,0.9672]
[1776639742268,80.67,73927.45,0.0,0.98334,2e-05,0.98028]
[1776639743274,80.67,73929.01,0.0,0.98337,2e-05,0.9786]
[1776639746801,80.67,73904.49,0.0,0.98283,2e-05,1.00533]
[1776639750323,80.67,73901.23,0.0,0.98276,2e-05,1.00892]
[1776639751330,80.67,73884.94,0.0,0.98247,2e-05,1.02192]
[1776639752339,80.67,73884.87,0.0,0.98247,2e-05,1.02199]
[1776639753346,80.67,73880.1,0.0,0.98236,2e-05,1.02733]
[1776639754352,80.67,73874.42,0.0,0.98223,2e-05,1.03372]
[1776639756873,80.67,73864.51,0.0,0.982,2e-05,1.04493]
[1776639762409,80.67,73875.25,0.0,0.98225,2e-05,1.03278]
[1776639763417,80.67,73875.33,0.0,0.98225,2e-05,1.03269]
[1776639765441,80.67,73870.05,0.0,0.98213,2e-05,1.03865]
[1776639766966,80.67,73866.94,0.0,0.98206,2e-05,1.04217]
[1776639769469,80.67,73848.05,0.0,0.98162,2e-05,1.06377]
[1776639770479,80.67,73847.99,0.0,0.98162,2e-05,1.06384]
[1776639775513,80.67,73854.24,0.0,0.98176,2e-05,1.05665]
[1776639777037,80.67,73846.4,0.0,0.98158,2e-05,1.06567]
[1776639777528,80.67,73846.4,0.0,0.98158,2e-05,1.06567]
[1776639782563,80.67,73842.66,0.0,0.98149,2e-05,1.06999]
[1776639784575,80.67,73834.29,0.0,0.98129,2e-05,1.07972]
[1776639787109,80.67,73827.71,0.0,0.98113,2e-05,1.08741]
[1776639790620,80.67,73835.38,0.0,0.98132,2e-05,1.07845]
[1776639791627,80.67,73842.5,0.0,0.98149,2e-05,1.07018]
[1776639794649,80.67,73848.71,0.0,0.98163,2e-05,1.06301]
[1776639795655,80.67,73857.08,0.0,0.98183,2e-05,1.0534]
[1776639800692,80.67,73856.82,0.0,0.98183,2e-05,1.0537]
[1776639802705,80.67,73864.61,0.0,0.98201,2e-05,1.04482]
[1776639803714,80.67,73854.67,0.0,0.98177,2e-05,1.05616]
[1776639807251,80.67,73873.99,0.0,0.98222,2e-05,1.0342]
[1776639807742,80.67,73873.99,0.0,0.98222,2e-05,1.0342]
[1776639810762,80.67,73879.81,0.0,0.98236,2e-05,1.02766]
[1776639812776,80.67,73885.7,0.0,0.98258,2e-05,1.01595]
[1776639817813,80.67,73887.67,0.0,0.98262,2e-05,1.01376]
[1776639819829,80.67,73881.58,0.0,0.98248,2e-05,1.02054]
[1776639822849,80.67,73887.37,0.0,0.98261,2e-05,1.01409]
[1776639826878,80.67,73888.31,0.0,0.98263,2e-05,1.01305]
[1776639827885,80.67,73895.22,0.0,0.98279,2e-05,1.0054]
[1776639828890,80.67,73896.42,0.0,0.98282,2e-05,1.00408]
[1776639833924,80.67,73897.34,0.0,0.98284,2e-05,1.00306]
[1776639838959,80.67,73900.32,0.0,0.9829,2e-05,0.99978]
[1776639841980,80.67,73910.0,0.0,0.98312,2e-05,0.98919]
[1776639842988,80.67,73914.38,0.0,0.98321,2e-05,0.98443]
[1776639845001,80.67,73920.57,0.0,0.98335,2e-05,0.97773]
[1776639846008,80.67,73922.29,0.0,0.98339,2e-05,0.97587]
[1776639851046,80.67,73927.44,0.0,0.9835,2e-05,0.97033]
[1776639856091,80.67,73922.35,0.0,0.98339,2e-05,0.97581]
[1776639858094,80.67,73895.71,0.0,0.9828,2e-05,1.00486]
[1776639859102,80.67,73893.43,0.0,0.98275,2e-05,1.00738]
[1776639861116,80.67,73902.45,0.0,0.98295,2e-05,0.99745]
[1776639862123,80.67,73898.96,0.0,0.98287,2e-05,1.00128]
[1776639866150,80.67,73893.61,0.0,0.98275,2e-05,1.00718]
[1776639870179,80.67,73900.12,0.0,0.9829,2e-05,1.0]
[1776639873199,80.67,73908.1,0.0,0.98316,2e-05,0.98623]
[1776639874206,80.67,73914.3,0.0,0.98329,2e-05,0.9795]
[1776639875214,80.67,73912.21,0.0,0.98325,2e-05,0.98177]
[1776639880250,80.67,73908.26,0.0,0.98316,2e-05,0.98606]
[1776639885289,80.67,73915.09,0.0,0.98331,2e-05,0.97865]
[1776639886293,80.67,73921.67,0.0,0.98345,2e-05,0.97156]
[1776639887300,80.67,73928.18,0.0,0.98359,2e-05,0.96458]
[1776639888306,80.67,73927.6,0.0,0.98358,2e-05,0.9652]
[1776639892334,80.67,73933.2,0.0,0.9837,2e-05,0.95922]
[1776639893342,80.67,73938.69,0.0,0.98382,2e-05,0.95339]
[1776639898379,80.67,73938.61,0.0,0.98382,2e-05,0.95348]
[1776639899388,80.67,73929.99,0.0,0.98363,2e-05,0.96264]
[1776639900390,80.67,73923.8,0.0,0.9835,2e-05,0.96927]
[1776639901397,80.67,73925.05,0.0,0.98353,2e-05,0.96793]
[1776639903412,80.67,73931.15,0.0,0.98366,2e-05,0.9614]
[1776639905426,80.67,73943.8,0.0,0.98393,2e-05,0.94799]
[1776639906433,80.67,73951.62,0.0,0.98409,2e-05,0.93977]
[1776639907440,80.67,73950.81,0.0,0.98407,2e-05,0.94062]
[1776639910460,80.67,73945.12,0.0,0.98395,2e-05,0.9466]
[1776639914488,80.67,73951.41,0.0,0.98409,2e-05,0.93999]
[1776639915495,80.67,73946.25,0.0,0.98398,2e-05,0.94541]
[1776639919527,80.67,73942.74,0.0,0.9839,2e-05,0.94911]
[1776639924566,80.67,73943.0,0.0,0.98391,2e-05,0.94883]
[1776639929595,80.67,73947.32,0.0,0.984,2e-05,0.94428]
[1776639931608,80.67,73953.38,0.0,0.98421,2e-05,0.93306]
[1776639932615,80.67,73952.99,0.0,0.9842,2e-05,0.93347]
[1776639938169,80.67,73959.71,0.0,0.98434,2e-05,0.92649]
[1776639939671,80.67,73953.85,0.0,0.98422,2e-05,0.93257]
[1776639940673,80.67,73942.49,0.0,0.98398,2e-05,0.94447]
[1776639941678,80.67,73939.17,0.0,0.98391,2e-05,0.94797]
[1776639946718,80.67,73914.39,0.0,0.98338,2e-05,0.9744]
[1776639948243,80.67,73909.21,0.0,0.98326,2e-05,0.98]
[1776639953764,80.67,73916.74,0.0,0.98343,2e-05,0.97187]
[1776639955778,80.67,73922.67,0.0,0.98356,2e-05,0.96551]
[1776639960814,80.67,73922.94,0.0,0.98356,2e-05,0.96522]
[1776639963839,80.67,73915.12,0.0,0.98339,2e-05,0.97362]
[1776639971889,80.67,73920.96,0.0,0.98352,2e-05,0.96734]
[1776639976922,80.67,73921.85,0.0,0.98354,2e-05,0.96639]
[1776639979947,80.67,73933.34,0.0,0.98378,2e-05,0.95414]
[1776639980955,80.67,73946.64,0.0,0.98407,2e-05,0.94011]
[1776639981964,80.67,73947.94,0.0,0.98409,2e-05,0.93875]
[1776639982968,80.67,73938.32,0.0,0.98389,2e-05,0.94886]
[1776639983977,80.67,73933.93,0.0,0.9838,2e-05,0.95351]
[1776639988530,80.67,73925.25,0.0,0.98361,2e-05,0.96275]
[1776639990019,80.67,73923.78,0.0,0.98358,2e-05,0.96432]
[1776639995054,80.67,73928.86,0.0,0.98377,2e-05,0.95395]
[1776639999082,80.67,73938.18,0.0,0.98397,2e-05,0.9441]
[1776640000087,80.67,73932.42,0.0,0.98385,2e-05,0.95018]
[1776640001094,80.67,73930.02,0.0,0.98379,2e-05,0.95272]
[1776640006130,80.67,73929.9,0.0,0.98379,2e-05,0.95285]
[1776640011164,80.67,73930.1,0.0,0.9838,2e-05,0.95264]
[1776640016199,80.67,73932.71,0.0,0.98385,2e-05,0.94987]
[1776640021240,80.67,73936.82,0.0,0.98394,2e-05,0.94553]
[1776640026275,80.67,73934.34,0.0,0.98389,2e-05,0.94815]
[1776640031310,80.67,73931.91,0.0,0.98383,2e-05,0.95072]
[1776640034332,80.67,73923.68,0.0,0.98366,2e-05,0.95946]
[1776640035339,80.67,73917.46,0.0,0.98352,2e-05,0.96611]
[1776640036346,80.67,73921.34,0.0,0.98361,2e-05,0.96196]
[1776640040382,80.67,73904.92,0.0,0.98325,2e-05,0.97963]
[1776640042396,80.67,73915.24,0.0,0.98348,2e-05,0.9685]
[1776640043403,80.67,73916.1,0.0,0.9835,2e-05,0.96757]
[1776640045428,80.67,73909.47,0.0,0.98335,2e-05,0.97471]
[1776640046429,80.67,73907.38,0.0,0.98331,2e-05,0.97697]
[1776640048441,80.67,73900.89,0.0,0.98316,2e-05,0.98401]
[1776640048950,80.67,73900.97,0.0,0.98317,2e-05,0.98392]
[1776640051461,80.67,73897.83,0.0,0.98318,2e-05,0.9823]
[1776640055501,80.67,73879.58,0.0,0.98277,2e-05,1.00229]
[1776640056495,80.67,73881.79,0.0,0.98282,2e-05,0.99985]
[1776640061532,80.67,73885.02,0.0,0.98289,2e-05,0.9963]
[1776640066565,80.67,73884.96,0.0,0.98289,2e-05,0.99637]
[1776640070594,80.67,73879.91,0.0,0.98278,2e-05,1.00193]
[1776640075640,80.67,73880.96,0.0,0.9828,2e-05,1.00077]
[1776640077657,80.67,73886.0,0.0,0.98292,2e-05,0.99522]
[1776640082678,80.67,73883.36,0.0,0.98286,2e-05,0.99813]
[1776640084693,80.67,73888.48,0.0,0.98297,2e-05,0.9925]
[1776640085698,80.67,73895.05,0.0,0.98312,2e-05,0.98532]
[1776640086708,80.67,73897.59,0.0,0.98317,2e-05,0.98256]
[1776640087714,80.67,73904.42,0.0,0.98332,2e-05,0.97515]
[1776640088721,80.67,73909.63,0.0,0.98344,2e-05,0.96954]
[1776640090737,80.67,73909.34,0.0,0.98343,2e-05,0.96985]
[1776640093755,80.67,73902.54,0.0,0.98328,2e-05,0.97719]
[1776640094763,80.67,73902.61,0.0,0.98328,2e-05,0.97711]
[1776640099797,80.67,73904.32,0.0,0.98332,2e-05,0.97526]
[1776640103827,80.67,73898.82,0.0,0.9832,2e-05,0.98122]
[1776640109378,80.67,73903.32,0.0,0.9833,2e-05,0.97634]
[1776640110877,80.67,73909.11,0.0,0.98343,2e-05,0.9701]
[1776640111883,80.67,73912.08,0.0,0.98357,2e-05,0.96192]
[1776640114905,80.67,73929.27,0.0,0.98394,2e-05,0.94366]
[1776640115911,80.67,73933.06,0.0,0.98402,2e-05,0.93967]
[1776640119449,80.67,73937.18,0.0,0.98411,2e-05,0.93535]
[1776640121955,80.67,73953.0,0.0,0.98443,2e-05,0.91891]
[1776640122962,80.67,73960.58,0.0,0.98459,2e-05,0.91111]
[1776640123967,80.67,73966.35,0.0,0.98471,2e-05,0.90521]
[1776640124974,80.67,73970.68,0.0,0.9848,2e-05,0.9008]
[1776640130015,80.67,73971.03,0.0,0.9848,2e-05,0.90045]
[1776640131027,80.67,73978.27,0.0,0.98495,2e-05,0.89312]
[1776640132025,80.67,73978.67,0.0,0.98496,2e-05,0.89271]
[1776640134038,80.67,73968.37,0.0,0.98475,2e-05,0.90315]
[1776640139590,80.67,73971.68,0.0,0.98482,2e-05,0.89979]
[1776640145116,80.67,73965.97,0.0,0.9847,2e-05,0.9056]
[1776640148137,80.67,73962.17,0.0,0.98462,2e-05,0.90948]
[1776640153171,80.67,73950.36,0.0,0.98438,2e-05,0.92164]
[1776640154178,80.67,73949.36,0.0,0.98436,2e-05,0.92267]
[1776640157199,80.67,73942.57,0.0,0.98422,2e-05,0.92972]
[1776640159742,80.67,73934.05,0.0,0.98404,2e-05,0.93863]
[1776640160231,80.67,73934.05,0.0,0.98404,2e-05,0.93863]
[1776640161238,80.67,73943.47,0.0,0.98424,2e-05,0.92879]
[1776640162257,80.67,73943.43,0.0,0.98424,2e-05,0.92883]
[1776640164260,80.67,73948.98,0.0,0.98435,2e-05,0.92307]
[1776640169812,80.67,73944.93,0.0,0.98427,2e-05,0.92727]
[1776640172315,80.67,73941.89,0.0,0.98428,2e-05,0.92556]
[1776640176343,80.67,73948.45,0.0,0.98442,2e-05,0.91877]
[1776640181379,80.67,73951.89,0.0,0.98449,2e-05,0.91522]
[1776640186425,80.67,73956.28,0.0,0.98458,2e-05,0.91071]
[1776640188427,80.67,73979.7,0.0,0.98505,2e-05,0.88694]
[1776640189434,80.67,73980.44,0.0,0.98507,2e-05,0.88619]
[1776640192456,80.67,73972.78,0.0,0.98491,2e-05,0.89391]
[1776640193462,80.67,73968.12,0.0,0.98482,2e-05,0.89863]
[1776640195477,80.67,73962.66,0.0,0.98471,2e-05,0.90418]
[1776640197490,80.67,73967.83,0.0,0.98482,2e-05,0.89892]
[1776640202525,80.67,73969.81,0.0,0.98486,2e-05,0.89691]
[1776640207561,80.67,73967.66,0.0,0.98481,2e-05,0.89909]
[1776640212596,80.67,73972.78,0.0,0.98491,2e-05,0.89391]
[1776640213602,80.67,73971.01,0.0,0.98488,2e-05,0.8957]
[1776640216630,80.67,73962.85,0.0,0.98471,2e-05,0.90399]
[1776640217638,80.67,73957.42,0.0,0.9846,2e-05,0.90954]
[1776640219647,80.67,73954.86,0.0,0.98455,2e-05,0.91216]
[1776640224680,80.67,73954.04,0.0,0.98453,2e-05,0.91301]
[1776640228710,80.67,73948.29,0.0,0.98442,2e-05,0.91893]
[1776640233742,80.67,73946.44,0.0,0.98446,2e-05,0.916]
[1776640236768,80.67,73938.52,0.0,0.98429,2e-05,0.92419]
[1776640237777,80.67,73938.99,0.0,0.9843,2e-05,0.92371]
[1776640239786,80.67,73933.34,0.0,0.98418,2e-05,0.92958]
[1776640244823,80.67,73935.46,0.0,0.98423,2e-05,0.92738]
[1776640246836,80.67,73929.55,0.0,0.9841,2e-05,0.93355]
[1776640247843,80.67,73919.31,0.0,0.98389,2e-05,0.94431]
[1776640248850,80.67,73921.01,0.0,0.98392,2e-05,0.94252]
[1776640251887,80.67,73924.77,0.0,0.984,2e-05,0.93856]
[1776640255914,80.67,73929.92,0.0,0.98411,2e-05,0.93316]
[1776640260950,80.67,73930.43,0.0,0.98412,2e-05,0.93262]
[1776640265986,80.67,73933.09,0.0,0.98418,2e-05,0.92985]
[1776640271020,80.67,73933.87,0.0,0.9842,2e-05,0.92903]
[1776640276054,80.67,73934.63,0.0,0.98421,2e-05,0.92824]
[1776640281088,80.67,73934.35,0.0,0.98421,2e-05,0.92853]
[1776640286125,80.67,73924.81,0.0,0.984,2e-05,0.93852]
[1776640287131,80.67,73926.78,0.0,0.98405,2e-05,0.93645]
[1776640292169,80.67,73926.21,0.0,0.98411,2e-05,0.93214]
[1776640293175,80.67,73933.27,0.0,0.98426,2e-05,0.92477]
[1776640294184,80.67,73941.87,0.0,0.98444,2e-05,0.91587]
[1776640295189,80.67,73938.73,0.0,0.98438,2e-05,0.91911]
[1776640300750,80.67,73937.25,0.0,0.98435,2e-05,0.92064]
[1776640305258,80.67,73960.67,0.0,0.98483,2e-05,0.89663]
[1776640306267,80.67,73967.41,0.0,0.98496,2e-05,0.88981]
[1776640307274,80.67,73969.77,0.0,0.98501,2e-05,0.88743]
[1776640312307,80.67,73967.95,0.0,0.98497,2e-05,0.88926]
[1776640317342,80.67,73966.61,0.0,0.98495,2e-05,0.89062]
[1776640322378,80.67,73970.0,0.0,0.98501,2e-05,0.8872]
[1776640323385,80.67,73977.42,0.0,0.98516,2e-05,0.87976]
[1776640325398,80.67,73964.5,0.0,0.9849,2e-05,0.89275]
[1776640326406,80.67,73953.54,0.0,0.98468,2e-05,0.90389]
[1776640327412,80.67,73952.48,0.0,0.98466,2e-05,0.90497]
[1776640332447,80.67,73952.6,0.0,0.98466,2e-05,0.90485]
[1776640334461,80.67,73941.52,0.0,0.98443,2e-05,0.91623]
[1776640335468,80.67,73941.69,0.0,0.98444,2e-05,0.91605]
[1776640341038,80.67,73937.41,0.0,0.98435,2e-05,0.92048]
[1776640344532,80.67,73944.41,0.0,0.98449,2e-05,0.91325]
[1776640345541,80.67,73943.78,0.0,0.98448,2e-05,0.9139]
[1776640350575,80.67,73943.91,0.0,0.98448,2e-05,0.91376]
[1776640352590,80.67,73951.0,0.0,0.98471,2e-05,0.90167]
[1776640353597,80.67,73953.35,0.0,0.98475,2e-05,0.89928]
[1776640358633,80.67,73945.88,0.0,0.9846,2e-05,0.9069]
[1776640363670,80.67,73949.07,0.0,0.98467,2e-05,0.90364]
[1776640368706,80.67,73948.94,0.0,0.98466,2e-05,0.90377]
[1776640373739,80.67,73944.57,0.0,0.98458,2e-05,0.90825]
[1776640379781,80.67,73944.38,0.0,0.98457,2e-05,0.90844]
[1776640384816,80.67,73942.59,0.0,0.98453,2e-05,0.91028]
[1776640388845,80.67,73934.19,0.0,0.98436,2e-05,0.91895]
[1776640390860,80.67,73934.9,0.0,0.98438,2e-05,0.91821]
[1776640395893,80.67,73930.5,0.0,0.98428,2e-05,0.92277]
[1776640399925,80.67,73945.06,0.0,0.98459,2e-05,0.90774]
[1776640400928,80.67,73952.03,0.0,0.98473,2e-05,0.90062]
[1776640401936,80.67,73952.48,0.0,0.98474,2e-05,0.90016]
[1776640402998,80.67,73946.28,0.0,0.98461,2e-05,0.90649]
[1776640404970,80.67,73952.49,0.0,0.98474,2e-05,0.90015]
[1776640405975,80.67,73955.65,0.0,0.9848,2e-05,0.89694]
[1776640411010,80.67,73954.24,0.0,0.98485,2e-05,0.89358]
[1776640416050,80.67,73951.8,0.0,0.9848,2e-05,0.89605]
[1776640418064,80.67,73943.43,0.0,0.98463,2e-05,0.90459]
[1776640421088,80.67,73954.07,0.0,0.98485,2e-05,0.89375]
[1776640422092,80.67,73958.41,0.0,0.98493,2e-05,0.88936]
[1776640424106,80.67,73962.85,0.0,0.98502,2e-05,0.88488]
[1776640425113,80.67,73968.16,0.0,0.98513,2e-05,0.87956]
[1776640427127,80.67,73975.78,0.0,0.98528,2e-05,0.87196]
[1776640428134,80.67,73979.51,0.0,0.98535,2e-05,0.86825]
[1776640435183,80.67,73980.1,0.0,0.98537,2e-05,0.86767]
[1776640440218,80.67,73979.32,0.0,0.98535,2e-05,0.86844]
[1776640445254,80.67,73976.05,0.0,0.98529,2e-05,0.87169]
[1776640450289,80.67,73977.73,0.0,0.98532,2e-05,0.87002]
[1776640451810,80.67,74002.06,0.0,0.98579,2e-05,0.84614]
[1776640455323,80.67,74003.0,0.0,0.98581,2e-05,0.84523]
[1776640460359,80.67,74003.22,0.0,0.98581,2e-05,0.84502]
[1776640465394,80.67,74005.7,0.0,0.98586,2e-05,0.84262]
[1776640471952,80.67,74005.59,0.0,0.98593,2e-05,0.83812]
[1776640474456,80.67,74002.68,0.0,0.98588,2e-05,0.84092]
[1776640479497,80.67,74007.98,0.0,0.98598,2e-05,0.83581]
[1776640480498,80.67,74014.2,0.0,0.9861,2e-05,0.82985]
[1776640482022,80.67,74021.56,0.0,0.98623,2e-05,0.82283]
[1776640482521,80.67,74022.11,0.0,0.98624,2e-05,0.82231]
[1776640486542,80.67,74029.39,0.0,0.98638,2e-05,0.81542]
[1776640487549,80.67,74030.14,0.0,0.98639,2e-05,0.81472]
[1776640492586,80.67,74031.71,0.0,0.98642,2e-05,0.81324]
[1776640494598,80.67,74025.5,0.0,0.98631,2e-05,0.8191]
[1776640495605,80.67,74025.68,0.0,0.98631,2e-05,0.81893]
[1776640500643,80.67,74024.55,0.0,0.98629,2e-05,0.82]
[1776640503661,80.67,74010.79,0.0,0.98603,2e-05,0.83312]
[1776640504668,80.67,74010.24,0.0,0.98602,2e-05,0.83364]
[1776640509708,80.67,74007.2,0.0,0.98596,2e-05,0.83657]
[1776640510716,80.67,73997.63,0.0,0.98578,2e-05,0.84582]
[1776640512234,80.67,73986.73,0.0,0.98557,2e-05,0.85645]
[1776640513738,80.67,73972.84,0.0,0.9853,2e-05,0.87016]
[1776640514743,80.67,73944.2,0.0,0.98472,2e-05,0.89898]
[1776640515751,80.67,73945.05,0.0,0.98474,2e-05,0.89811]
[1776640519778,80.67,73934.43,0.0,0.98452,2e-05,0.90898]
[1776640520787,80.67,73931.1,0.0,0.98446,2e-05,0.91241]
[1776640523806,80.67,73926.71,0.0,0.98436,2e-05,0.91695]
[1776640524814,80.67,73921.41,0.0,0.98425,2e-05,0.92245]
[1776640525821,80.67,73906.75,0.0,0.98394,2e-05,0.9378]
[1776640526833,80.67,73895.34,0.0,0.9837,2e-05,0.94989]
[1776640527836,80.67,73891.87,0.0,0.98362,2e-05,0.95359]
[1776640529851,80.67,73900.23,0.0,0.9838,2e-05,0.94469]
[1776640530858,80.67,73898.59,0.0,0.98377,2e-05,0.94643]
[1776640534885,80.67,73895.61,0.0,0.98379,2e-05,0.94462]
[1776640538924,80.67,73883.16,0.0,0.98352,2e-05,0.9579]
[1776640539920,80.67,73882.16,0.0,0.98349,2e-05,0.95897]
[1776640543953,80.67,73890.2,0.0,0.98367,2e-05,0.95037]
[1776640544960,80.67,73892.5,0.0,0.98372,2e-05,0.94792]
[1776640549994,80.67,73889.28,0.0,0.98365,2e-05,0.95135]
[1776640552018,80.67,73884.79,0.0,0.98355,2e-05,0.95615]
[1776640553015,80.67,73863.8,0.0,0.98309,2e-05,0.97884]
[1776640554023,80.67,73856.93,0.0,0.98294,2e-05,0.98636]
[1776640555033,80.67,73855.52,0.0,0.9829,2e-05,0.9879]
[1776640559061,80.67,73868.45,0.0,0.98319,2e-05,0.97378]
[1776640560065,80.67,73871.71,0.0,0.98326,2e-05,0.97024]
[1776640564094,80.67,73876.14,0.0,0.98336,2e-05,0.96545]
[1776640569128,80.67,73877.43,0.0,0.98339,2e-05,0.96406]
[1776640570135,80.67,73870.48,0.0,0.98324,2e-05,0.97157]
[1776640571143,80.67,73865.98,0.0,0.98314,2e-05,0.97646]
[1776640573157,80.67,73844.22,0.0,0.98265,2e-05,1.00038]
[1776640574164,80.67,73841.2,0.0,0.98258,2e-05,1.00374]
[1776640576178,80.67,73834.08,0.0,0.98241,2e-05,1.01168]
[1776640577195,80.67,73833.32,0.0,0.9824,2e-05,1.01254]
[1776640580205,80.67,73838.91,0.0,0.98253,2e-05,1.00629]
[1776640585240,80.67,73834.99,0.0,0.98244,2e-05,1.01067]
[1776640590281,80.67,73852.07,0.0,0.98283,2e-05,0.9917]
[1776640591288,80.67,73850.43,0.0,0.98287,2e-05,0.98838]
[1776640594310,80.67,73861.46,0.0,0.98312,2e-05,0.9763]
[1776640599345,80.67,73870.1,0.0,0.98331,2e-05,0.96692]
[1776640600353,80.67,73875.28,0.0,0.98343,2e-05,0.96133]
[1776640605387,80.67,73873.71,0.0,0.98339,2e-05,0.96302]
[1776640608407,80.67,73840.25,0.0,0.98264,2e-05,0.99963]
[1776640613443,80.67,73839.35,0.0,0.98262,2e-05,1.00062]
[1776640616464,80.67,73846.77,0.0,0.98279,2e-05,0.99241]
[1776640621499,80.67,73839.91,0.0,0.98263,2e-05,1.0]
[1776640623023,80.67,73831.22,0.0,0.98244,2e-05,1.00969]
[1776640628548,80.67,73837.63,0.0,0.98258,2e-05,1.00254]
[1776640633583,80.67,73838.21,0.0,0.9826,2e-05,1.00189]
[1776640638826,80.67,73840.67,0.0,0.98265,2e-05,0.99916]
[1776640639659,80.67,73834.13,0.0,0.9825,2e-05,1.00644]
[1776640640657,80.67,73820.58,0.0,0.98219,2e-05,1.02164]
[1776640643171,80.67,73816.26,0.0,0.98209,2e-05,1.02653]
[1776640649718,80.67,73819.9,0.0,0.98217,2e-05,1.02241]
[1776640653241,80.67,73805.34,0.0,0.98192,2e-05,1.03368]
[1776640655772,80.67,73809.82,0.0,0.98202,2e-05,1.02858]
[1776640657782,80.67,73816.55,0.0,0.98218,2e-05,1.02096]
[1776640658788,80.67,73829.03,0.0,0.98247,2e-05,1.00694]
[1776640660807,80.67,73832.65,0.0,0.98255,2e-05,1.0029]
[1776640664833,80.67,73834.01,0.0,0.98259,2e-05,1.00139]
[1776640669867,80.67,73839.86,0.0,0.98272,2e-05,0.9949]
[1776640670873,80.67,73844.95,0.0,0.98283,2e-05,0.98928]
[1776640673384,80.67,73846.73,0.0,0.98287,2e-05,0.98732]
[1776640674905,80.67,73860.6,0.0,0.98319,2e-05,0.97215]
[1776640675909,80.67,73870.83,0.0,0.98341,2e-05,0.96108]
[1776640676932,80.67,73872.76,0.0,0.98345,2e-05,0.959]
[1776640677929,80.67,73873.87,0.0,0.98348,2e-05,0.95781]
[1776640678936,80.67,73890.24,0.0,0.98383,2e-05,0.94035]
[1776640679940,80.67,73893.07,0.0,0.98389,2e-05,0.93736]
[1776640682963,80.67,73907.77,0.0,0.98421,2e-05,0.92194]
[1776640683977,80.67,73911.72,0.0,0.98429,2e-05,0.91783]
[1776640684975,80.67,73903.89,0.0,0.98413,2e-05,0.92599]
[1776640690011,80.67,73904.77,0.0,0.98414,2e-05,0.92507]
[1776640695043,80.67,73912.86,0.0,0.98431,2e-05,0.91664]
[1776640696052,80.67,73920.37,0.0,0.98447,2e-05,0.90888]
[1776640697061,80.67,73927.31,0.0,0.98461,2e-05,0.90175]
[1776640698065,80.67,73930.41,0.0,0.98468,2e-05,0.89858]
[1776640701087,80.67,73935.85,0.0,0.98479,2e-05,0.89303]
[1776640702094,80.67,73926.6,0.0,0.9846,2e-05,0.90247]
[1776640703101,80.67,73909.25,0.0,0.98424,2e-05,0.9204]
[1776640708138,80.67,73907.1,0.0,0.98419,2e-05,0.92264]
[1776640713173,80.67,73906.61,0.0,0.98426,2e-05,0.91823]
[1776640718208,80.67,73907.5,0.0,0.98428,2e-05,0.91731]
[1776640719217,80.67,73914.9,0.0,0.98444,2e-05,0.90964]
[1776640720223,80.67,73912.58,0.0,0.98439,2e-05,0.91204]
[1776640725258,80.67,73911.89,0.0,0.98437,2e-05,0.91275]
[1776640727272,80.67,73922.74,0.0,0.9846,2e-05,0.90158]
[1776640728278,80.67,73922.44,0.0,0.98459,2e-05,0.90189]
[1776640730292,80.67,73927.76,0.0,0.9847,2e-05,0.89645]
[1776640734320,80.67,73933.57,0.0,0.98482,2e-05,0.89053]
[1776640739359,80.67,73935.67,0.0,0.98486,2e-05,0.8884]
[1776640744391,80.67,73938.34,0.0,0.98492,2e-05,0.8857]
[1776640749425,80.67,73938.59,0.0,0.98492,2e-05,0.88545]
[1776640754460,80.67,73937.83,0.0,0.98491,2e-05,0.88622]
[1776640759497,80.67,73937.77,0.0,0.98491,2e-05,0.88628]
[1776640763525,80.67,73954.69,0.0,0.98525,2e-05,0.8693]
[1776640768559,80.67,73958.12,0.0,0.98531,2e-05,0.86589]
[1776640769569,80.67,73952.07,0.0,0.98519,2e-05,0.87191]
[1776640770573,80.67,73951.39,0.0,0.98518,2e-05,0.87259]
[1776640771577,80.67,73942.32,0.0,0.98508,2e-05,0.87691]
[1776640772587,80.67,73940.45,0.0,0.98504,2e-05,0.87879]
[1776640776616,80.67,73946.79,0.0,0.98517,2e-05,0.87243]
[1776640777622,80.67,73946.51,0.0,0.98516,2e-05,0.87271]
[1776640782659,80.67,73915.75,0.0,0.98453,2e-05,0.90389]
[1776640785679,80.67,73907.13,0.0,0.98435,2e-05,0.91279]
[1776640790715,80.67,73915.65,0.0,0.98453,2e-05,0.904]
[1776640791722,80.67,73923.05,0.0,0.98468,2e-05,0.89641]
[1776640792730,80.67,73924.77,0.0,0.98472,2e-05,0.89466]
[1776640797766,80.67,73924.53,0.0,0.98472,2e-05,0.8949]
[1776640802802,80.67,73927.5,0.0,0.98478,2e-05,0.89188]
[1776640805821,80.67,73937.37,0.0,0.98498,2e-05,0.88189]
[1776640807835,80.67,73930.11,0.0,0.98483,2e-05,0.88923]
[1776640808841,80.67,73924.35,0.0,0.98471,2e-05,0.89509]
[1776640809849,80.67,73913.74,0.0,0.98449,2e-05,0.90596]
[1776640814378,80.67,73905.22,0.0,0.98431,2e-05,0.91477]
[1776640815892,80.67,73897.69,0.0,0.98416,2e-05,0.92261]
[1776640820926,80.67,73904.81,0.0,0.98431,2e-05,0.91519]
[1776640824453,80.67,73904.54,0.0,0.9843,2e-05,0.91547]
[1776640826973,80.67,73898.71,0.0,0.98418,2e-05,0.92154]
[1776640831001,80.67,73894.59,0.0,0.98417,2e-05,0.92091]
[1776640836044,80.67,73897.14,0.0,0.98423,2e-05,0.91825]
[1776640841078,80.67,73896.68,0.0,0.98422,2e-05,0.91873]
[1776640846110,80.67,73891.74,0.0,0.98411,2e-05,0.92389]
[1776640847117,80.67,73878.07,0.0,0.98382,2e-05,0.93828]
[1776640848125,80.67,73884.15,0.0,0.98395,2e-05,0.93186]
[1776640849133,80.67,73883.49,0.0,0.98393,2e-05,0.93256]
[1776640852153,80.67,73878.12,0.0,0.98382,2e-05,0.93823]
[1776640857194,80.67,73883.12,0.0,0.98393,2e-05,0.93295]
[1776640859202,80.67,73893.06,0.0,0.98414,2e-05,0.92251]
[1776640860216,80.67,73900.2,0.0,0.98429,2e-05,0.91507]
[1776640861217,80.67,73900.23,0.0,0.98429,2e-05,0.91504]
[1776640866253,80.67,73898.73,0.0,0.98426,2e-05,0.9166]
[1776640868266,80.67,73893.87,0.0,0.98416,2e-05,0.92166]
[1776640871287,80.67,73889.4,0.0,0.98406,2e-05,0.92634]
[1776640876324,80.67,73888.88,0.0,0.98405,2e-05,0.92689]
[1776640882366,80.67,73889.52,0.0,0.98406,2e-05,0.92622]
[1776640887403,80.67,73890.04,0.0,0.98407,2e-05,0.92567]
[1776640890425,80.67,73894.77,0.0,0.98418,2e-05,0.92072]
[1776640895458,80.67,73896.79,0.0,0.9843,2e-05,0.91369]
[1776640900493,80.67,73898.46,0.0,0.98433,2e-05,0.91196]
[1776640905528,80.67,73891.38,0.0,0.98418,2e-05,0.91932]
[1776640907543,80.67,73880.19,0.0,0.98395,2e-05,0.93106]
[1776640911570,80.67,73886.39,0.0,0.98408,2e-05,0.92454]
[1776640913586,80.67,73870.19,0.0,0.98373,2e-05,0.94165]
[1776640916605,80.67,73862.89,0.0,0.98357,2e-05,0.94943]
[1776640921645,80.67,73860.24,0.0,0.98351,2e-05,0.95227]
[1776640922650,80.67,73851.42,0.0,0.98332,2e-05,0.96177]
[1776640925671,80.67,73837.51,0.0,0.98301,2e-05,0.9769]
[1776640930703,80.67,73835.46,0.0,0.98296,2e-05,0.97915]
[1776640934734,80.67,73830.57,0.0,0.98285,2e-05,0.98452]
[1776640939768,80.67,73825.71,0.0,0.98274,2e-05,0.98988]
[1776640940775,80.67,73819.35,0.0,0.98259,2e-05,0.99694]
[1776640945810,80.67,73814.75,0.0,0.98249,2e-05,1.00206]
[1776640950846,80.67,73820.91,0.0,0.98263,2e-05,0.9952]
[1776640951853,80.67,73828.04,0.0,0.98288,2e-05,0.98215]
[1776640952859,80.67,73834.74,0.0,0.98303,2e-05,0.9748]
[1776640957895,80.67,73838.17,0.0,0.98311,2e-05,0.97106]
[1776640960917,80.67,73842.31,0.0,0.9832,2e-05,0.96655]
[1776640965952,80.67,73837.97,0.0,0.9831,2e-05,0.97127]
[1776640970988,80.67,73840.03,0.0,0.98315,2e-05,0.96903]
[1776640976023,80.67,73841.79,0.0,0.98319,2e-05,0.96712]
[1776640980054,80.67,73848.11,0.0,0.98333,2e-05,0.96027]
[1776640981063,80.67,73855.16,0.0,0.98348,2e-05,0.95267]
[1776640983075,80.67,73863.5,0.0,0.98367,2e-05,0.94375]
[1776640988111,80.67,73884.67,0.0,0.98412,2e-05,0.92139]
[1776640992139,80.67,73900.61,0.0,0.98446,2e-05,0.90483]
[1776640997174,80.67,73903.09,0.0,0.98451,2e-05,0.90228]
[1776641002209,80.67,73906.26,0.0,0.98458,2e-05,0.89902]
[1776641005723,80.67,73921.13,0.0,0.98488,2e-05,0.88387]
[1776641007244,80.67,73923.02,0.0,0.98492,2e-05,0.88196]
[1776641012296,80.67,73938.87,0.0,0.98532,2e-05,0.8613]
[1776641013354,80.67,73940.77,0.0,0.98536,2e-05,0.85942]
[1776641014302,80.67,73921.92,0.0,0.98498,2e-05,0.87826]
[1776641015797,80.67,73908.5,0.0,0.9847,2e-05,0.89186]
[1776641016316,80.67,73908.5,0.0,0.9847,2e-05,0.89186]
[1776641020344,80.67,73904.71,0.0,0.98463,2e-05,0.89574]
[1776641022359,80.67,73914.23,0.0,0.98482,2e-05,0.88603]
[1776641023367,80.67,73910.84,0.0,0.98475,2e-05,0.88948]
[1776641024384,80.67,73920.53,0.0,0.98495,2e-05,0.87966]
[1776641025389,80.67,73918.89,0.0,0.98492,2e-05,0.88131]
[1776641026391,80.67,73909.68,0.0,0.98473,2e-05,0.89066]
[1776641027398,80.67,73907.5,0.0,0.98468,2e-05,0.89289]
[1776641032436,80.67,73904.53,0.0,0.98462,2e-05,0.89592]
[1776641036463,80.67,73911.56,0.0,0.98477,2e-05,0.88875]
[1776641040491,80.67,73912.76,0.0,0.98479,2e-05,0.88753]
[1776641045525,80.67,73910.27,0.0,0.98474,2e-05,0.89006]
[1776641050560,80.67,73906.61,0.0,0.98466,2e-05,0.89379]
[1776641054588,80.67,73898.11,0.0,0.98449,2e-05,0.90252]
[1776641059623,80.67,73894.79,0.0,0.98442,2e-05,0.90594]
[1776641064659,80.67,73892.14,0.0,0.98436,2e-05,0.90868]
[1776641066677,80.67,73867.25,0.0,0.98383,2e-05,0.93475]
[1776641067681,80.67,73862.4,0.0,0.98373,2e-05,0.93989]
[1776641069696,80.67,73860.97,0.0,0.9837,2e-05,0.94141]
[1776641075737,80.67,73860.26,0.0,0.98376,2e-05,0.93714]
[1776641080772,80.67,73860.31,0.0,0.98376,2e-05,0.93709]
[1776641083798,80.67,73868.31,0.0,0.98394,2e-05,0.92863]
[1776641085809,80.67,73872.5,0.0,0.98403,2e-05,0.92422]
[1776641090847,80.67,73873.46,0.0,0.98405,2e-05,0.92321]
[1776641095879,80.67,73869.1,0.0,0.98395,2e-05,0.92779]
[1776641096890,80.67,73865.85,0.0,0.98388,2e-05,0.93122]
[1776641101932,80.67,73864.24,0.0,0.98385,2e-05,0.93293]
[1776641106440,80.67,73876.2,0.0,0.98411,2e-05,0.92034]
[1776641106959,80.67,73876.2,0.0,0.98411,2e-05,0.92034]
[1776641111993,80.67,73879.08,0.0,0.98417,2e-05,0.91733]
[1776641117028,80.67,73878.67,0.0,0.98416,2e-05,0.91775]
[1776641121057,80.67,73884.03,0.0,0.98427,2e-05,0.91217]
[1776641123071,80.67,73873.39,0.0,0.98405,2e-05,0.92328]
[1776641128105,80.67,73874.18,0.0,0.98406,2e-05,0.92245]
[1776641133140,80.67,73876.08,0.0,0.98419,2e-05,0.9155]
[1776641138175,80.67,73878.62,0.0,0.98424,2e-05,0.91286]
[1776641143210,80.67,73879.58,0.0,0.98426,2e-05,0.91186]
[1776641148245,80.67,73880.14,0.0,0.98427,2e-05,0.91127]
[1776641153281,80.67,73882.0,0.0,0.98431,2e-05,0.90934]
[1776641156796,80.67,73895.49,0.0,0.98459,2e-05,0.89543]
[1776641159324,80.67,73896.17,0.0,0.98461,2e-05,0.89473]
[1776641163352,80.67,73907.29,0.0,0.98484,2e-05,0.88339]
[1776641168385,80.67,73910.72,0.0,0.98491,2e-05,0.87992]
[1776641169392,80.67,73916.48,0.0,0.98503,2e-05,0.87411]
[1776641170399,80.67,73915.65,0.0,0.98501,2e-05,0.87495]
[1776641175434,80.67,73916.95,0.0,0.98503,2e-05,0.87364]
[1776641180469,80.67,73913.44,0.0,0.98496,2e-05,0.87717]
[1776641185508,80.67,73909.03,0.0,0.98487,2e-05,0.88163]
[1776641189533,80.67,73914.81,0.0,0.98499,2e-05,0.87579]
[1776641190540,80.67,73909.53,0.0,0.98488,2e-05,0.88112]
[1776641195574,80.67,73906.26,0.0,0.9849,2e-05,0.8796]
[1776641200609,80.67,73905.52,0.0,0.98488,2e-05,0.88035]
[1776641205645,80.67,73910.95,0.0,0.98499,2e-05,0.87486]
[1776641206651,80.67,73919.5,0.0,0.98517,2e-05,0.86628]
[1776641207657,80.67,73924.69,0.0,0.98527,2e-05,0.86111]
[1776641208665,80.67,73930.08,0.0,0.98538,2e-05,0.85576]
[1776641213700,80.67,73935.4,0.0,0.98548,2e-05,0.85051]
[1776641217730,80.67,73940.84,0.0,0.98559,2e-05,0.84516]
[1776641218736,80.67,73932.23,0.0,0.98542,2e-05,0.85363]
[1776641219743,80.67,73927.33,0.0,0.98532,2e-05,0.85849]
[1776641220750,80.67,73926.22,0.0,0.9853,2e-05,0.85959]
[1776641224779,80.67,73932.08,0.0,0.98542,2e-05,0.85378]
[1776641229813,80.67,73929.13,0.0,0.98536,2e-05,0.8567]
[1776641234853,80.67,73923.58,0.0,0.98525,2e-05,0.86221]
[1776641237868,80.67,73909.35,0.0,0.98496,2e-05,0.87648]
[1776641238876,80.67,73905.88,0.0,0.98489,2e-05,0.87998]
[1776641243912,80.67,73912.04,0.0,0.98501,2e-05,0.87377]
[1776641246936,80.67,73900.91,0.0,0.98479,2e-05,0.88502]
[1776641247943,80.67,73899.81,0.0,0.98476,2e-05,0.88614]
[1776641252981,80.67,73899.65,0.0,0.98484,2e-05,0.88145]
[1776641258015,80.67,73897.85,0.0,0.9848,2e-05,0.88328]
[1776641263050,80.67,73896.31,0.0,0.98477,2e-05,0.88484]
[1776641268085,80.67,73897.73,0.0,0.9848,2e-05,0.8834]
[1776641273120,80.67,73899.55,0.0,0.98484,2e-05,0.88155]
[1776641274127,80.67,73907.94,0.0,0.98501,2e-05,0.87307]
[1776641277640,80.67,73915.6,0.0,0.98517,2e-05,0.86539]
[1776641278156,80.67,73915.6,0.0,0.98517,2e-05,0.86539]
[1776641283191,80.67,73907.73,0.0,0.98501,2e-05,0.87328]
[1776641284197,80.67,73899.14,0.0,0.98483,2e-05,0.88197]
[1776641289231,80.67,73899.4,0.0,0.98484,2e-05,0.8817]
[1776641294267,80.67,73903.57,0.0,0.98492,2e-05,0.87748]
[1776641296281,80.67,73909.04,0.0,0.98503,2e-05,0.87197]
[1776641298295,80.67,73913.91,0.0,0.98513,2e-05,0.86708]
[1776641303330,80.67,73914.09,0.0,0.98513,2e-05,0.8669]
[1776641308365,80.67,73910.26,0.0,0.98506,2e-05,0.87074]
[1776641313400,80.67,73911.12,0.0,0.98515,2e-05,0.86507]
[1776641317923,80.67,73920.47,0.0,0.98534,2e-05,0.85576]
[1776641318435,80.67,73920.47,0.0,0.98534,2e-05,0.85576]
[1776641323471,80.67,73922.61,0.0,0.98538,2e-05,0.85364]
[1776641324477,80.67,73916.92,0.0,0.98527,2e-05,0.85929]
[1776641326492,80.67,73909.89,0.0,0.98513,2e-05,0.8663]
[1776641331526,80.67,73908.14,0.0,0.98509,2e-05,0.86805]
[1776641333540,80.67,73920.04,0.0,0.98533,2e-05,0.85619]
[1776641334547,80.67,73920.3,0.0,0.98534,2e-05,0.85593]
[1776641339584,80.67,73920.73,0.0,0.98535,2e-05,0.8555]
[1776641341598,80.67,73914.95,0.0,0.98523,2e-05,0.86125]
[1776641343611,80.67,73909.21,0.0,0.98511,2e-05,0.86698]
[1776641344619,80.67,73899.57,0.0,0.98492,2e-05,0.87668]
[1776641345625,80.67,73899.14,0.0,0.98491,2e-05,0.87712]
[1776641348134,80.67,73891.13,0.0,0.98475,2e-05,0.88524]
[1776641349654,80.67,73891.46,0.0,0.98475,2e-05,0.88491]
[1776641354689,80.67,73890.8,0.0,0.98474,2e-05,0.88558]
[1776641357713,80.67,73880.47,0.0,0.98452,2e-05,0.89615]
[1776641358717,80.67,73880.8,0.0,0.98453,2e-05,0.89582]
[1776641363753,80.67,73875.31,0.0,0.98441,2e-05,0.90147]
[1776641364760,80.67,73875.71,0.0,0.98442,2e-05,0.90106]
[1776641365766,80.67,73868.82,0.0,0.98428,2e-05,0.9082]
[1776641366773,80.67,73867.8,0.0,0.98426,2e-05,0.90926]
[1776641370802,80.67,73858.28,0.0,0.98405,2e-05,0.91921]
[1776641371808,80.67,73854.69,0.0,0.98406,2e-05,0.91798]
[1776641374831,80.67,73859.7,0.0,0.98417,2e-05,0.91274]
[1776641376844,80.67,73877.54,0.0,0.98454,2e-05,0.89425]
[1776641377852,80.67,73878.47,0.0,0.98456,2e-05,0.8933]
[1776641382890,80.67,73880.71,0.0,0.98461,2e-05,0.891]
[1776641387923,80.67,73884.55,0.0,0.98469,2e-05,0.88707]
[1776641394971,80.67,73882.24,0.0,0.98464,2e-05,0.88944]
[1776641400060,80.67,73884.84,0.0,0.9847,2e-05,0.88678]
[1776641402027,80.67,73893.43,0.0,0.98487,2e-05,0.87804]
[1776641403033,80.67,73899.19,0.0,0.98499,2e-05,0.87223]
[1776641405047,80.67,73900.85,0.0,0.98502,2e-05,0.87056]
[1776641408067,80.67,73909.06,0.0,0.98519,2e-05,0.86233]
[1776641410081,80.67,73919.96,0.0,0.98541,2e-05,0.8515]
[1776641411092,80.67,73924.13,0.0,0.98549,2e-05,0.84739]
[1776641416123,80.67,73927.56,0.0,0.98556,2e-05,0.84402]
[1776641418137,80.67,73934.36,0.0,0.98569,2e-05,0.83736]
[1776641421159,80.67,73952.9,0.0,0.98605,2e-05,0.81944]
[1776641422165,80.67,73954.25,0.0,0.98608,2e-05,0.81814]
[1776641423172,80.67,73945.44,0.0,0.98591,2e-05,0.82661]
[1776641424180,80.67,73950.12,0.0,0.986,2e-05,0.82211]
[1776641426198,80.67,73955.35,0.0,0.9861,2e-05,0.81709]
[1776641427202,80.67,73958.78,0.0,0.98616,2e-05,0.81382]
[1776641432242,80.67,73961.63,0.0,0.98629,2e-05,0.8065]
[1776641437272,80.67,73956.1,0.0,0.98619,2e-05,0.81175]
[1776641438288,80.67,73956.1,0.0,0.98619,2e-05,0.81175]
[1776641443314,80.67,73955.77,0.0,0.98618,2e-05,0.81206]
[1776641448841,80.67,73955.44,0.0,0.98618,2e-05,0.81238]
[1776641451369,80.67,73935.86,0.0,0.9858,2e-05,0.8312]
[1776641452378,80.67,73931.48,0.0,0.98571,2e-05,0.83546]
[1776641457412,80.67,73931.57,0.0,0.98572,2e-05,0.83537]
[1776641462445,80.67,73926.78,0.0,0.98562,2e-05,0.84005]
[1776641467482,80.67,73926.96,0.0,0.98563,2e-05,0.83987]
[1776641468983,80.67,73918.54,0.0,0.98546,2e-05,0.84814]
[1776641474531,80.67,73917.14,0.0,0.98543,2e-05,0.84953]
[1776641475537,80.67,73909.72,0.0,0.98528,2e-05,0.85688]
[1776641480573,80.67,73903.87,0.0,0.98517,2e-05,0.86271]
[1776641481580,80.67,73896.24,0.0,0.98501,2e-05,0.87036]
[1776641484601,80.67,73902.56,0.0,0.98514,2e-05,0.86402]
[1776641486614,80.67,73897.01,0.0,0.98503,2e-05,0.86959]
[1776641490643,80.67,73890.8,0.0,0.9849,2e-05,0.87585]
[1776641491649,80.67,73878.52,0.0,0.98473,2e-05,0.88345]
[1776641496684,80.67,73881.82,0.0,0.98479,2e-05,0.88009]
[1776641501720,80.67,73881.56,0.0,0.98479,2e-05,0.88035]
[1776641505748,80.67,73877.33,0.0,0.9847,2e-05,0.88466]
[1776641506753,80.67,73870.73,0.0,0.98456,2e-05,0.89142]
[1776641509269,80.67,73856.69,0.0,0.98427,2e-05,0.90593]
[1776641509775,80.67,73856.69,0.0,0.98427,2e-05,0.90593]
[1776641510782,80.67,73843.29,0.0,0.98398,2e-05,0.91994]
[1776641511789,80.67,73842.5,0.0,0.98396,2e-05,0.92078]
[1776641516824,80.67,73836.51,0.0,0.98383,2e-05,0.9271]
[1776641517832,80.67,73831.11,0.0,0.98371,2e-05,0.93284]
[1776641519338,80.67,73832.77,0.0,0.98375,2e-05,0.93107]
[1776641522868,80.67,73841.55,0.0,0.98394,2e-05,0.92178]
[1776641523874,80.67,73844.6,0.0,0.98401,2e-05,0.91857]
[1776641525890,80.67,73848.69,0.0,0.9841,2e-05,0.91427]
[1776641526896,80.67,73858.49,0.0,0.98431,2e-05,0.90405]
[1776641527903,80.67,73861.01,0.0,0.98436,2e-05,0.90144]
[1776641530923,80.67,73867.23,0.0,0.98449,2e-05,0.89502]
[1776641531931,80.67,73859.95,0.0,0.98434,2e-05,0.90254]
[1776641532947,80.67,73845.8,0.0,0.98403,2e-05,0.91731]
[1776641533951,80.67,73845.81,0.0,0.98403,2e-05,0.9173]
[1776641534958,80.67,73832.75,0.0,0.98375,2e-05,0.93109]
[1776641535967,80.67,73831.02,0.0,0.98371,2e-05,0.93293]
[1776641538988,80.67,73833.96,0.0,0.98378,2e-05,0.92981]
[1776641539995,80.67,73836.77,0.0,0.98384,2e-05,0.92683]
[1776641544028,80.67,73844.23,0.0,0.984,2e-05,0.91896]
[1776641546038,80.67,73860.09,0.0,0.98434,2e-05,0.9024]
[1776641547044,80.67,73860.42,0.0,0.98435,2e-05,0.90205]
[1776641548052,80.67,73853.56,0.0,0.9842,2e-05,0.90918]
[1776641549059,80.67,73852.15,0.0,0.98417,2e-05,0.91066]
[1776641554093,80.67,73862.57,0.0,0.98447,2e-05,0.89488]
[1776641555100,80.67,73866.45,0.0,0.98456,2e-05,0.89089]
[1776641558120,80.67,73868.35,0.0,0.9846,2e-05,0.88894]
[1776641563157,80.67,73864.85,0.0,0.98452,2e-05,0.89254]
[1776641565173,80.67,73856.41,0.0,0.98434,2e-05,0.90125]
[1776641566183,80.67,73852.05,0.0,0.98425,2e-05,0.90578]
[1776641568196,80.67,73845.11,0.0,0.9841,2e-05,0.91302]
[1776641569214,80.67,73845.03,0.0,0.9841,2e-05,0.91311]
[1776641572229,80.67,73850.56,0.0,0.98422,2e-05,0.90733]
[1776641573240,80.67,73855.35,0.0,0.98432,2e-05,0.90235]
[1776641575252,80.67,73856.97,0.0,0.98436,2e-05,0.90067]
[1776641577267,80.67,73865.31,0.0,0.98453,2e-05,0.89206]
[1776641582302,80.67,73860.52,0.0,0.98443,2e-05,0.897]
[1776641587341,80.67,73865.75,0.0,0.98454,2e-05,0.89161]
[1776641592372,80.67,73864.26,0.0,0.98451,2e-05,0.89314]
[1776641597416,80.67,73865.37,0.0,0.98453,2e-05,0.892]
[1776641599424,80.67,73866.01,0.0,0.98455,2e-05,0.89134]
[1776641604460,80.67,73866.79,0.0,0.98456,2e-05,0.89054]
[1776641606476,80.67,73877.99,0.0,0.9848,2e-05,0.8791]
[1776641607481,80.67,73882.38,0.0,0.98489,2e-05,0.87465]
[1776641608488,80.67,73890.82,0.0,0.98506,2e-05,0.86614]
[1776641609495,80.67,73866.6,0.0,0.98456,2e-05,0.89074]
[1776641610501,80.67,73865.72,0.0,0.98454,2e-05,0.89164]
[1776641612515,80.67,73861.21,0.0,0.98453,2e-05,0.89135]
[1776641617552,80.67,73849.48,0.0,0.98428,2e-05,0.90347]
[1776641622585,80.67,73849.18,0.0,0.98427,2e-05,0.90379]
[1776641627622,80.67,73848.64,0.0,0.98426,2e-05,0.90435]
[1776641633665,80.67,73845.86,0.0,0.9842,2e-05,0.90724]
[1776641635684,80.67,73858.63,0.0,0.98447,2e-05,0.894]
[1776641636684,80.67,73865.98,0.0,0.98463,2e-05,0.88645]
[1776641641729,80.67,73869.64,0.0,0.9847,2e-05,0.88271]
[1776641643737,80.67,73864.72,0.0,0.9846,2e-05,0.88774]
[1776641645755,80.67,73857.2,0.0,0.98444,2e-05,0.89548]
[1776641647763,80.67,73838.68,0.0,0.98405,2e-05,0.91476]
[1776641652799,80.67,73842.93,0.0,0.98414,2e-05,0.9103]
[1776641657834,80.67,73839.41,0.0,0.98406,2e-05,0.91399]
[1776641658840,80.67,73830.05,0.0,0.98386,2e-05,0.92385]
[1776641660345,80.67,73823.12,0.0,0.98371,2e-05,0.9312]
[1776641663875,80.67,73830.3,0.0,0.98386,2e-05,0.92358]
[1776641665890,80.67,73837.27,0.0,0.98402,2e-05,0.91624]
[1776641670415,80.67,73844.18,0.0,0.98417,2e-05,0.909]
[1776641675959,80.67,73847.32,0.0,0.98432,2e-05,0.90074]
[1776641680995,80.67,73848.29,0.0,0.98434,2e-05,0.89974]
[1776641686029,80.67,73849.5,0.0,0.98436,2e-05,0.89848]
[1776641690559,80.67,73868.25,0.0,0.98476,2e-05,0.87923]
[1776641691066,80.67,73868.25,0.0,0.98476,2e-05,0.87923]
[1776641694087,80.67,73870.64,0.0,0.98481,2e-05,0.8768]
[1776641699122,80.67,73874.05,0.0,0.98488,2e-05,0.87334]
[1776641704156,80.67,73871.13,0.0,0.98482,2e-05,0.8763]
[1776641709191,80.67,73870.12,0.0,0.98479,2e-05,0.87733]
[1776641711208,80.67,73859.22,0.0,0.98457,2e-05,0.88846]
[1776641712214,80.67,73849.0,0.0,0.98435,2e-05,0.899]
[1776641713222,80.67,73839.49,0.0,0.98415,2e-05,0.9089]
[1776641714229,80.67,73834.51,0.0,0.98404,2e-05,0.91411]
[1776641715236,80.67,73832.08,0.0,0.98399,2e-05,0.91667]
[1776641720271,80.67,73834.81,0.0,0.98405,2e-05,0.9138]
[1776641723291,80.67,73838.37,0.0,0.98412,2e-05,0.91007]
[1776641726313,80.67,73842.95,0.0,0.98422,2e-05,0.90529]
[1776641731348,80.67,73840.97,0.0,0.98426,2e-05,0.90236]
[1776641732357,80.67,73846.19,0.0,0.98437,2e-05,0.89694]
[1776641737390,80.67,73843.93,0.0,0.98433,2e-05,0.89928]
[1776641742426,80.67,73844.25,0.0,0.98433,2e-05,0.89895]
[1776641745451,80.67,73860.65,0.0,0.98468,2e-05,0.88207]
[1776641746456,80.67,73861.51,0.0,0.9847,2e-05,0.88119]
[1776641749478,80.67,73871.11,0.0,0.9849,2e-05,0.87144]
[1776641750489,80.67,73871.68,0.0,0.98491,2e-05,0.87086]
[1776641755523,80.67,73863.42,0.0,0.98474,2e-05,0.87924]
[1776641756581,80.67,73857.82,0.0,0.98462,2e-05,0.88497]
[1776641757565,80.67,73863.63,0.0,0.98474,2e-05,0.87903]
[1776641759574,80.67,73868.83,0.0,0.98485,2e-05,0.87375]
[1776641764590,80.67,73873.56,0.0,0.98495,2e-05,0.86896]
[1776641766603,80.67,73881.9,0.0,0.98512,2e-05,0.86057]
[1776641767610,80.67,73893.07,0.0,0.98534,2e-05,0.84944]
[1776641768618,80.67,73893.27,0.0,0.98535,2e-05,0.84924]
[1776641770630,80.67,73900.38,0.0,0.98549,2e-05,0.84222]
[1776641771638,80.67,73904.05,0.0,0.98556,2e-05,0.83861]
[1776641772645,80.67,73909.1,0.0,0.98566,2e-05,0.83367]
[1776641774658,80.67,73910.82,0.0,0.9857,2e-05,0.83199]
[1776641776673,80.67,73905.28,0.0,0.98559,2e-05,0.8374]
[1776641781705,80.67,73910.19,0.0,0.98568,2e-05,0.8326]
[1776641784730,80.67,73915.87,0.0,0.9858,2e-05,0.82708]
[1776641788756,80.67,73923.9,0.0,0.98595,2e-05,0.81931]
[1776641791275,80.67,73935.93,0.0,0.98626,2e-05,0.80315]
[1776641794802,80.67,73939.7,0.0,0.98633,2e-05,0.79958]
[1776641799835,80.67,73940.29,0.0,0.98634,2e-05,0.79902]
[1776641801344,80.67,73934.93,0.0,0.98624,2e-05,0.8041]
[1776641803866,80.67,73945.95,0.0,0.98645,2e-05,0.79369]
[1776641804873,80.67,73939.83,0.0,0.98633,2e-05,0.79946]
[1776641809904,80.67,73934.91,0.0,0.98624,2e-05,0.80412]
[1776641814942,80.67,73934.36,0.0,0.98623,2e-05,0.80464]
[1776641818968,80.67,73940.35,0.0,0.98634,2e-05,0.79896]
[1776641824003,80.67,73936.04,0.0,0.98626,2e-05,0.80304]
[1776641827024,80.67,73931.07,0.0,0.98617,2e-05,0.80777]
[1776641829038,80.67,73937.2,0.0,0.98628,2e-05,0.80194]
[1776641834073,80.67,73943.1,0.0,0.9864,2e-05,0.79637]
[1776641840117,80.67,73944.73,0.0,0.98643,2e-05,0.79483]
[1776641845155,80.67,73948.84,0.0,0.9865,2e-05,0.79097]
[1776641846161,80.67,73958.23,0.0,0.98668,2e-05,0.78221]
[1776641847165,80.67,73963.56,0.0,0.98678,2e-05,0.77727]
[1776641849190,80.67,73961.5,0.0,0.98674,2e-05,0.77918]
[1776641850189,80.67,73956.02,0.0,0.98664,2e-05,0.78427]
[1776641851696,80.67,73955.28,0.0,0.9867,2e-05,0.7804]
[1776641857238,80.67,73955.7,0.0,0.98671,2e-05,0.78001]
[1776641859251,80.67,73962.88,0.0,0.98684,2e-05,0.77337]
[1776641860259,80.67,73962.01,0.0,0.98682,2e-05,0.77417]
[1776641864287,80.67,73968.57,0.0,0.98694,2e-05,0.76814]
[1776641868314,80.67,73963.34,0.0,0.98685,2e-05,0.77295]
[1776641874356,80.67,73961.18,0.0,0.98681,2e-05,0.77494]
[1776641880398,80.67,73958.47,0.0,0.98676,2e-05,0.77744]
[1776641885433,80.67,73959.13,0.0,0.98677,2e-05,0.77683]
[1776641890467,80.67,73960.86,0.0,0.9868,2e-05,0.77523]
[1776641895504,80.67,73965.43,0.0,0.98689,2e-05,0.77102]
[1776641897520,80.67,73932.77,0.0,0.98628,2e-05,0.80151]
[1776641898526,80.67,73927.33,0.0,0.98617,2e-05,0.80668]
[1776641902553,80.67,73925.32,0.0,0.98613,2e-05,0.8086]
[1776641904569,80.67,73918.5,0.0,0.986,2e-05,0.81513]
[1776641905574,80.67,73906.57,0.0,0.98577,2e-05,0.82666]
[1776641906581,80.67,73906.43,0.0,0.98577,2e-05,0.8268]
[1776641911615,80.67,73901.78,0.0,0.98575,2e-05,0.82658]
[1776641916652,80.67,73898.33,0.0,0.98569,2e-05,0.82994]
[1776641917657,80.67,73882.08,0.0,0.98536,2e-05,0.84592]
[1776641919672,80.67,73881.81,0.0,0.98536,2e-05,0.84619]
[1776641924708,80.67,73880.62,0.0,0.98533,2e-05,0.84737]
[1776641928737,80.67,73873.81,0.0,0.98519,2e-05,0.85414]
[1776641931760,80.67,73865.45,0.0,0.98502,2e-05,0.86252]
[1776641933771,80.67,73858.2,0.0,0.98487,2e-05,0.86984]
[1776641934778,80.67,73852.94,0.0,0.98476,2e-05,0.87518]
[1776641935786,80.67,73850.79,0.0,0.98472,2e-05,0.87737]
[1776641939814,80.67,73846.86,0.0,0.98464,2e-05,0.88139]
[1776641942868,80.67,73853.54,0.0,0.98478,2e-05,0.87457]
[1776641943859,80.67,73860.62,0.0,0.98492,2e-05,0.86739]
[1776641944869,80.67,73867.91,0.0,0.98507,2e-05,0.86005]
[1776641945875,80.67,73864.45,0.0,0.985,2e-05,0.86353]
[1776641948888,80.67,73861.37,0.0,0.98494,2e-05,0.86664]
[1776641951910,80.67,73866.56,0.0,0.98505,2e-05,0.86141]
[1776641956944,80.67,73873.07,0.0,0.98518,2e-05,0.85488]
[1776641962481,80.67,73895.02,0.0,0.98562,2e-05,0.83318]
[1776641963995,80.67,73893.83,0.0,0.9856,2e-05,0.83434]
[1776641968024,80.67,73886.81,0.0,0.98546,2e-05,0.84124]
[1776641969029,80.67,73886.47,0.0,0.98545,2e-05,0.84158]
[1776641974066,80.67,73867.41,0.0,0.98514,2e-05,0.85569]
[1776641975073,80.67,73866.41,0.0,0.98512,2e-05,0.8567]
[1776641978094,80.67,73878.65,0.0,0.98537,2e-05,0.84451]
[1776641979101,80.67,73880.12,0.0,0.9854,2e-05,0.84305]
[1776641984136,80.67,73877.51,0.0,0.98535,2e-05,0.84564]
[1776641989172,80.67,73878.8,0.0,0.98537,2e-05,0.84436]
[1776641994206,80.67,73878.31,0.0,0.98536,2e-05,0.84484]
[1776641999241,80.67,73879.59,0.0,0.98539,2e-05,0.84358]
[1776642002770,80.67,73890.62,0.0,0.98561,2e-05,0.83272]
[1776642004277,80.67,73893.73,0.0,0.98567,2e-05,0.82968]
[1776642009312,80.67,73888.63,0.0,0.98557,2e-05,0.83467]
[1776642011326,80.67,73881.16,0.0,0.98542,2e-05,0.84202]
[1776642012839,80.67,73879.97,0.0,0.9854,2e-05,0.8432]
[1776642018375,80.67,73875.43,0.0,0.98531,2e-05,0.8477]
[1776642020394,80.67,73845.4,0.0,0.98469,2e-05,0.87794]
[1776642021412,80.67,73835.89,0.0,0.98449,2e-05,0.8877]
[1776642022915,80.67,73845.7,0.0,0.98469,2e-05,0.87764]
[1776642025431,80.67,73848.25,0.0,0.98475,2e-05,0.87504]
[1776642026438,80.67,73851.37,0.0,0.98481,2e-05,0.87186]
[1776642027444,80.67,73860.14,0.0,0.98499,2e-05,0.86299]
[1776642028452,80.67,73863.89,0.0,0.98507,2e-05,0.85922]
[1776642029468,80.67,73858.11,0.0,0.98495,2e-05,0.86504]
[1776642030465,80.67,73857.85,0.0,0.98495,2e-05,0.8653]
[1776642032985,80.67,73868.1,0.0,0.98524,2e-05,0.85016]
[1776642034493,80.67,73868.1,0.0,0.98524,2e-05,0.85016]
[1776642039530,80.67,73870.95,0.0,0.9853,2e-05,0.84732]
[1776642044565,80.67,73869.86,0.0,0.98527,2e-05,0.84841]
[1776642050608,80.67,73870.21,0.0,0.98528,2e-05,0.84806]
[1776642055648,80.67,73869.56,0.0,0.98527,2e-05,0.84871]
[1776642058669,80.67,73875.0,0.0,0.98538,2e-05,0.84331]
[1776642063698,80.67,73874.26,0.0,0.98536,2e-05,0.84404]
[1776642066720,80.67,73869.07,0.0,0.98526,2e-05,0.84919]
[1776642069739,80.67,73880.59,0.0,0.98549,2e-05,0.83779]
[1776642074776,80.67,73868.44,0.0,0.98525,2e-05,0.84982]
[1776642075785,80.67,73862.27,0.0,0.98512,2e-05,0.85598]
[1776642080824,80.67,73861.65,0.0,0.98511,2e-05,0.8566]
[1776642085868,80.67,73858.16,0.0,0.98503,2e-05,0.86011]
[1776642090890,80.67,73858.69,0.0,0.98505,2e-05,0.85958]
[1776642095923,80.67,73858.21,0.0,0.98512,2e-05,0.85519]
[1776642100958,80.67,73858.03,0.0,0.98511,2e-05,0.85537]
[1776642102973,80.67,73863.49,0.0,0.98523,2e-05,0.84991]
[1776642108007,80.67,73868.57,0.0,0.98533,2e-05,0.84486]
[1776642109013,80.67,73873.56,0.0,0.98543,2e-05,0.83992]
[1776642114051,80.67,73877.95,0.0,0.98552,2e-05,0.83559]
[1776642117069,80.67,73873.41,0.0,0.98543,2e-05,0.84007]
[1776642121100,80.67,73880.31,0.0,0.98556,2e-05,0.83327]
[1776642122105,80.67,73885.31,0.0,0.98566,2e-05,0.82838]
[1776642127141,80.67,73885.48,0.0,0.98567,2e-05,0.82821]
[1776642132191,80.67,73887.52,0.0,0.98571,2e-05,0.82622]
[1776642135210,80.67,73881.54,0.0,0.98559,2e-05,0.83207]
[1776642137223,80.67,73886.85,0.0,0.98569,2e-05,0.82687]
[1776642142258,80.67,73889.32,0.0,0.98574,2e-05,0.82447]
[1776642147293,80.67,73896.51,0.0,0.98588,2e-05,0.81749]
[1776642152329,80.67,73899.09,0.0,0.98601,2e-05,0.81029]
[1776642160385,80.67,73899.42,0.0,0.98602,2e-05,0.80997]
[1776642165424,80.67,73898.4,0.0,0.986,2e-05,0.81095]
[1776642170459,80.67,73899.68,0.0,0.98602,2e-05,0.80972]
[1776642175494,80.67,73900.04,0.0,0.98603,2e-05,0.80938]
[1776642180529,80.67,73901.0,0.0,0.98605,2e-05,0.80846]
[1776642185563,80.67,73899.91,0.0,0.98603,2e-05,0.8095]
[1776642189591,80.67,73893.8,0.0,0.98591,2e-05,0.81539]
[1776642191607,80.67,73877.5,0.0,0.98559,2e-05,0.83124]
[1776642192620,80.67,73883.04,0.0,0.9857,2e-05,0.82582]
[1776642195634,80.67,73852.29,0.0,0.98508,2e-05,0.85625]
[1776642196640,80.67,73858.95,0.0,0.98521,2e-05,0.84958]
[1776642197647,80.67,73864.28,0.0,0.98532,2e-05,0.84428]
[1776642200668,80.67,73871.72,0.0,0.98547,2e-05,0.83692]
[1776642201676,80.67,73877.72,0.0,0.98559,2e-05,0.83103]
[1776642202683,80.67,73882.47,0.0,0.98569,2e-05,0.82638]
[1776642204205,80.67,73882.46,0.0,0.98569,2e-05,0.82639]
[1776642206712,80.67,73892.77,0.0,0.98589,2e-05,0.81638]
[1776642207717,80.67,73900.36,0.0,0.98604,2e-05,0.80907]
[1776642208726,80.67,73897.65,0.0,0.98599,2e-05,0.81168]
[1776642211745,80.67,73889.51,0.0,0.9859,2e-05,0.8148]
[1776642218796,80.67,73886.14,0.0,0.98584,2e-05,0.81806]
[1776642224345,80.67,73885.14,0.0,0.98582,2e-05,0.81903]
[1776642229871,80.67,73884.89,0.0,0.98581,2e-05,0.81927]
[1776642232893,80.67,73873.95,0.0,0.9856,2e-05,0.82993]
[1776642237927,80.67,73874.92,0.0,0.98562,2e-05,0.82898]
[1776642240949,80.67,73869.36,0.0,0.9855,2e-05,0.83444]
[1776642241956,80.67,73877.22,0.0,0.98566,2e-05,0.82673]
[1776642242965,80.67,73882.53,0.0,0.98577,2e-05,0.82156]
[1776642245983,80.67,73891.47,0.0,0.98594,2e-05,0.81291]
[1776642246993,80.67,73904.95,0.0,0.9862,2e-05,0.8]
[1776642251019,80.67,73912.97,0.0,0.98636,2e-05,0.79239]
[1776642256053,80.67,73909.58,0.0,0.98629,2e-05,0.7956]
[1776642261088,80.67,73908.41,0.0,0.98627,2e-05,0.79671]
[1776642266125,80.67,73910.05,0.0,0.9863,2e-05,0.79516]
[1776642270151,80.67,73917.46,0.0,0.98644,2e-05,0.78816]
[1776642275187,80.67,73918.75,0.0,0.98654,2e-05,0.78233]
[1776642281229,80.67,73920.1,0.0,0.98657,2e-05,0.78107]
[1776642286265,80.67,73919.77,0.0,0.98656,2e-05,0.78138]
[1776642294842,80.67,73919.55,0.0,0.98656,2e-05,0.78158]
[1776642297341,80.67,73909.66,0.0,0.98637,2e-05,0.79087]
[1776642299354,80.67,73902.24,0.0,0.98623,2e-05,0.7979]
[1776642300362,80.67,73915.02,0.0,0.98647,2e-05,0.78583]
[1776642304912,80.67,73899.83,0.0,0.98618,2e-05,0.80019]
[1776642308417,80.67,73893.99,0.0,0.98607,2e-05,0.80577]
[1776642309424,80.67,73888.47,0.0,0.98596,2e-05,0.81107]
[1776642314982,80.67,73887.44,0.0,0.98594,2e-05,0.81206]
[1776642319504,80.67,73879.78,0.0,0.98579,2e-05,0.81947]
[1776642320512,80.67,73874.58,0.0,0.98569,2e-05,0.82453]
[1776642325547,80.67,73878.3,0.0,0.98576,2e-05,0.82091]
[1776642327561,80.67,73869.13,0.0,0.98558,2e-05,0.82986]
[1776642331590,80.67,73864.79,0.0,0.98557,2e-05,0.82932]
[1776642332598,80.67,73871.76,0.0,0.98571,2e-05,0.82251]
[1776642335157,80.67,73865.76,0.0,0.98559,2e-05,0.82837]
[1776642337631,80.67,73861.73,0.0,0.98551,2e-05,0.83233]
[1776642341665,80.67,73854.09,0.0,0.98536,2e-05,0.83987]
[1776642342671,80.67,73847.84,0.0,0.98523,2e-05,0.84608]
[1776642343678,80.67,73850.7,0.0,0.98529,2e-05,0.84323]
[1776642345696,80.67,73853.36,0.0,0.98534,2e-05,0.84059]
[1776642350727,80.67,73852.03,0.0,0.98532,2e-05,0.84191]
[1776642355763,80.67,73847.52,0.0,0.98522,2e-05,0.8464]
[1776642360797,80.67,73846.29,0.0,0.9852,2e-05,0.84763]
[1776642362813,80.67,73855.1,0.0,0.98538,2e-05,0.83887]
[1776642363821,80.67,73856.62,0.0,0.98541,2e-05,0.83737]
[1776642365369,80.67,73865.24,0.0,0.98558,2e-05,0.82888]
[1776642366845,80.67,73871.2,0.0,0.9857,2e-05,0.82305]
[1776642367847,80.67,73860.82,0.0,0.98549,2e-05,0.83322]
[1776642368855,80.67,73862.0,0.0,0.98552,2e-05,0.83206]
[1776642373888,80.67,73862.97,0.0,0.98554,2e-05,0.83111]
[1776642378926,80.67,73864.72,0.0,0.98557,2e-05,0.82939]
[1776642383963,80.67,73866.33,0.0,0.9856,2e-05,0.82781]
[1776642385976,80.67,73876.94,0.0,0.98581,2e-05,0.81747]
[1776642386983,80.67,73878.43,0.0,0.98584,2e-05,0.81603]
[1776642392023,80.67,73881.23,0.0,0.98598,2e-05,0.80858]
[1776642397053,80.67,73882.56,0.0,0.986,2e-05,0.8073]
[1776642402095,80.67,73878.28,0.0,0.98592,2e-05,0.81142]
[1776642403100,80.67,73885.59,0.0,0.98606,2e-05,0.80439]
[1776642404107,80.67,73885.67,0.0,0.98606,2e-05,0.80432]
[1776642409143,80.67,73884.4,0.0,0.98604,2e-05,0.80553]
[1776642414177,80.67,73884.96,0.0,0.98605,2e-05,0.805]
[1776642421228,80.67,73885.06,0.0,0.98605,2e-05,0.8049]
[1776642424247,80.67,73872.19,0.0,0.9858,2e-05,0.81732]
[1776642428277,80.67,73862.72,0.0,0.98561,2e-05,0.82655]
[1776642429284,80.67,73862.98,0.0,0.98562,2e-05,0.82629]
[1776642434317,80.67,73865.21,0.0,0.98566,2e-05,0.82411]
[1776642439353,80.67,73864.39,0.0,0.98565,2e-05,0.82491]
[1776642444389,80.67,73862.2,0.0,0.9856,2e-05,0.82706]
[1776642449428,80.67,73860.04,0.0,0.98556,2e-05,0.82917]
[1776642454459,80.67,73860.06,0.0,0.98564,2e-05,0.82435]
[1776642459494,80.67,73870.76,0.0,0.98585,2e-05,0.81394]
[1776642460501,80.67,73879.39,0.0,0.98602,2e-05,0.80562]
[1776642461507,80.67,73879.0,0.0,0.98601,2e-05,0.80599]
[1776642466542,80.67,73878.49,0.0,0.986,2e-05,0.80648]
[1776642469100,80.67,73886.97,0.0,0.98617,2e-05,0.79837]
[1776642469564,80.67,73886.97,0.0,0.98617,2e-05,0.79837]
[1776642474598,80.67,73886.06,0.0,0.98615,2e-05,0.79923]
[1776642479632,80.67,73885.57,0.0,0.98614,2e-05,0.7997]
[1776642482653,80.67,73891.91,0.0,0.98626,2e-05,0.79367]
[1776642485677,80.67,73899.71,0.0,0.98641,2e-05,0.78629]
[1776642489238,80.67,73904.74,0.0,0.98651,2e-05,0.78157]
[1776642492724,80.67,73898.36,0.0,0.98639,2e-05,0.78757]
[1776642495745,80.67,73903.4,0.0,0.98648,2e-05,0.78283]
[1776642500784,80.67,73904.99,0.0,0.98651,2e-05,0.78133]
[1776642504817,80.67,73910.54,0.0,0.98662,2e-05,0.77615]
[1776642510854,80.67,73914.01,0.0,0.98668,2e-05,0.77292]
[1776642515889,80.67,73916.05,0.0,0.9868,2e-05,0.76644]
[1776642520925,80.67,73926.57,0.0,0.98699,2e-05,0.75677]
[1776642522939,80.67,73932.8,0.0,0.98711,2e-05,0.7511]
[1776642527975,80.67,73935.93,0.0,0.98716,2e-05,0.74826]
[1776642529530,80.67,73940.91,0.0,0.98725,2e-05,0.74376]
[1776642535028,80.67,73942.01,0.0,0.98727,2e-05,0.74277]
[1776642540063,80.67,73942.37,0.0,0.98728,2e-05,0.74244]
[1776642542074,80.67,73952.72,0.0,0.98746,2e-05,0.73317]
[1776642543081,80.67,73952.29,0.0,0.98746,2e-05,0.73356]
[1776642544088,80.67,73946.71,0.0,0.98736,2e-05,0.73854]
[1776642545095,80.67,73944.7,0.0,0.98732,2e-05,0.74035]
[1776642550135,80.67,73945.07,0.0,0.98733,2e-05,0.74001]
[1776642556178,80.67,73947.83,0.0,0.98738,2e-05,0.73754]
[1776642561215,80.67,73949.85,0.0,0.98741,2e-05,0.73573]
[1776642563223,80.67,73941.46,0.0,0.98726,2e-05,0.74326]
[1776642564230,80.67,73941.11,0.0,0.98726,2e-05,0.74358]
[1776642569265,80.67,73941.36,0.0,0.98726,2e-05,0.74335]
[1776642574300,80.67,73941.52,0.0,0.98734,2e-05,0.73872]
[1776642579335,80.67,73940.14,0.0,0.98731,2e-05,0.73996]
[1776642584370,80.67,73940.13,0.0,0.98731,2e-05,0.73997]
[1776642587391,80.67,73946.46,0.0,0.98743,2e-05,0.7343]
[1776642591420,80.67,73950.66,0.0,0.9875,2e-05,0.73056]
[1776642594440,80.67,73945.01,0.0,0.9874,2e-05,0.73559]
[1776642600481,80.67,73943.9,0.0,0.98738,2e-05,0.73659]
[1776642604511,80.67,73932.7,0.0,0.98718,2e-05,0.74667]
[1776642605519,80.67,73933.49,0.0,0.98719,2e-05,0.74595]
[1776642610555,80.67,73932.91,0.0,0.98718,2e-05,0.74648]
[1776642613575,80.67,73938.77,0.0,0.98729,2e-05,0.74119]
[1776642615589,80.67,73939.91,0.0,0.98731,2e-05,0.74017]
[1776642620623,80.67,73939.42,0.0,0.9873,2e-05,0.74061]
[1776642622641,80.67,73978.94,0.0,0.988,2e-05,0.70576]
[1776642623652,80.67,73978.44,0.0,0.98799,2e-05,0.70619]
[1776642628683,80.67,73970.08,0.0,0.98784,2e-05,0.71345]
[1776642629690,80.67,73964.05,0.0,0.98774,2e-05,0.71873]
[1776642630698,80.67,73964.9,0.0,0.98775,2e-05,0.71798]
[1776642635732,80.67,73966.27,0.0,0.98785,2e-05,0.71239]
[1776642640768,80.67,73964.34,0.0,0.98781,2e-05,0.71408]
[1776642647816,80.67,73960.08,0.0,0.98774,2e-05,0.71781]
[1776642652852,80.67,73960.93,0.0,0.98776,2e-05,0.71706]
[1776642657886,80.67,73963.98,0.0,0.98781,2e-05,0.71439]
[1776642662935,80.67,73965.88,0.0,0.98784,2e-05,0.71273]
[1776642667960,80.67,73966.18,0.0,0.98785,2e-05,0.71247]
[1776642670540,80.67,73975.16,0.0,0.988,2e-05,0.70468]
[1776642674004,80.67,73964.8,0.0,0.98782,2e-05,0.71368]
[1776642675013,80.67,73957.37,0.0,0.98769,2e-05,0.72019]
[1776642680611,80.67,73961.03,0.0,0.98776,2e-05,0.71697]
[1776642683070,80.67,73966.76,0.0,0.98786,2e-05,0.71197]
[1776642685085,80.67,73965.14,0.0,0.98783,2e-05,0.71338]
[1776642689122,80.67,73960.15,0.0,0.98774,2e-05,0.71775]
[1776642691135,80.67,73956.92,0.0,0.98776,2e-05,0.71617]
[1776642696164,80.67,73958.15,0.0,0.98778,2e-05,0.7151]
[1776642701200,80.67,73955.98,0.0,0.98774,2e-05,0.717]
[1776642703213,80.67,73949.6,0.0,0.98763,2e-05,0.72261]
[1776642704220,80.67,73947.21,0.0,0.98759,2e-05,0.72473]
[1776642709255,80.67,73951.52,0.0,0.98766,2e-05,0.72092]
[1776642714293,80.67,73953.34,0.0,0.98769,2e-05,0.71932]
[1776642719326,80.67,73952.53,0.0,0.98768,2e-05,0.72003]
[1776642720334,80.67,73941.1,0.0,0.98748,2e-05,0.73015]
[1776642722346,80.67,73956.33,0.0,0.98775,2e-05,0.71669]
[1776642723354,80.67,73961.53,0.0,0.98784,2e-05,0.71214]
[1776642725368,80.67,73962.53,0.0,0.98786,2e-05,0.71127]
[1776642730403,80.67,73964.59,0.0,0.98789,2e-05,0.70948]
[1776642733423,80.67,73971.77,0.0,0.98801,2e-05,0.70325]
[1776642736450,80.67,73976.99,0.0,0.9881,2e-05,0.69876]
[1776642741485,80.67,73970.71,0.0,0.988,2e-05,0.70417]
[1776642743498,80.67,73977.58,0.0,0.98811,2e-05,0.69825]
[1776642746519,80.67,73982.11,0.0,0.98819,2e-05,0.69437]
[1776642751554,80.67,73985.12,0.0,0.98831,2e-05,0.6875]
[1776642753568,80.67,73978.1,0.0,0.98819,2e-05,0.69348]
[1776642754582,80.67,73980.05,0.0,0.98823,2e-05,0.69181]
[1776642756598,80.67,73987.09,0.0,0.98835,2e-05,0.68583]
[1776642758604,80.67,73990.15,0.0,0.9884,2e-05,0.68324]
[1776642763638,80.67,73986.87,0.0,0.98834,2e-05,0.68601]
[1776642766661,80.67,73979.02,0.0,0.98821,2e-05,0.69269]
[1776642767667,80.67,73978.67,0.0,0.9882,2e-05,0.69299]
[1776642772702,80.67,73979.01,0.0,0.98821,2e-05,0.6927]
[1776642777742,80.67,73985.1,0.0,0.98831,2e-05,0.68752]
[1776642779751,80.67,73978.71,0.0,0.9882,2e-05,0.69296]
[1776642780759,80.67,73979.31,0.0,0.98821,2e-05,0.69244]
[1776642785795,80.67,73981.58,0.0,0.98825,2e-05,0.69051]
[1776642790836,80.67,73980.08,0.0,0.98823,2e-05,0.69179]
[1776642796879,80.67,73976.2,0.0,0.98816,2e-05,0.6951]
[1776642797885,80.67,73969.32,0.0,0.98804,2e-05,0.70101]
[1776642798892,80.67,73962.45,0.0,0.98793,2e-05,0.70696]
[1776642801482,80.67,73957.07,0.0,0.98783,2e-05,0.71164]
[1776642803926,80.67,73944.49,0.0,0.98761,2e-05,0.72269]
[1776642811553,80.67,73944.14,0.0,0.98768,2e-05,0.71856]
[1776642817019,80.67,73943.37,0.0,0.98767,2e-05,0.71924]
[1776642822057,80.67,73942.22,0.0,0.98764,2e-05,0.72026]
[1776642823060,80.67,73934.96,0.0,0.98752,2e-05,0.72668]
[1776642824067,80.67,73929.57,0.0,0.98742,2e-05,0.73148]
[1776642825074,80.67,73929.22,0.0,0.98741,2e-05,0.7318]
[1776642830110,80.67,73929.52,0.0,0.98742,2e-05,0.73153]
[1776642833130,80.67,73920.57,0.0,0.98726,2e-05,0.73956]
[1776642834137,80.67,73909.43,0.0,0.98705,2e-05,0.74965]
[1776642835144,80.67,73908.5,0.0,0.98704,2e-05,0.7505]
[1776642840181,80.67,73909.26,0.0,0.98705,2e-05,0.74981]
[1776642841763,80.67,73896.61,0.0,0.98682,2e-05,0.76141]
[1776642843202,80.67,73885.38,0.0,0.9866,2e-05,0.77182]
[1776642845214,80.67,73884.77,0.0,0.98659,2e-05,0.77239]
[1776642850249,80.67,73882.71,0.0,0.98655,2e-05,0.77432]
[1776642855285,80.67,73882.88,0.0,0.98656,2e-05,0.77416]
[1776642861910,80.67,73882.18,0.0,0.98654,2e-05,0.77481]
[1776642868376,80.67,73883.33,0.0,0.98657,2e-05,0.77374]
[1776642873411,80.67,73882.58,0.0,0.98663,2e-05,0.76979]
[1776642878456,80.67,73884.39,0.0,0.98666,2e-05,0.7681]
[1776642883481,80.67,73891.76,0.0,0.9868,2e-05,0.76128]
[1776642884487,80.67,73899.18,0.0,0.98694,2e-05,0.75445]
[1776642885497,80.67,73901.41,0.0,0.98698,2e-05,0.75241]
[1776642890581,80.67,73900.31,0.0,0.98696,2e-05,0.75342]
[1776642891550,80.67,73916.76,0.0,0.98726,2e-05,0.73847]
[1776642893554,80.67,73913.23,0.0,0.9872,2e-05,0.74166]
[1776642898589,80.67,73917.54,0.0,0.98728,2e-05,0.73777]
[1776642903624,80.67,73902.41,0.0,0.987,2e-05,0.75149]
[1776642904634,80.67,73890.46,0.0,0.98678,2e-05,0.76248]
[1776642909666,80.67,73887.05,0.0,0.98671,2e-05,0.76563]
[1776642914702,80.67,73885.96,0.0,0.98669,2e-05,0.76665]
[1776642920744,80.67,73885.08,0.0,0.98668,2e-05,0.76746]
[1776642925778,80.67,73884.94,0.0,0.98667,2e-05,0.76759]
[1776642930813,80.67,73878.17,0.0,0.98655,2e-05,0.77391]
[1776642936857,80.67,73878.6,0.0,0.98663,2e-05,0.76885]
[1776642941891,80.67,73879.62,0.0,0.98665,2e-05,0.7679]
[1776642946927,80.67,73879.97,0.0,0.98666,2e-05,0.76757]
[1776642951962,80.67,73880.33,0.0,0.98666,2e-05,0.76724]
[1776642956997,80.67,73881.04,0.0,0.98668,2e-05,0.76658]
[1776642962034,80.67,73873.9,0.0,0.98654,2e-05,0.77324]
[1776642964049,80.67,73867.32,0.0,0.98642,2e-05,0.77941]
[1776642966064,80.67,73862.16,0.0,0.98632,2e-05,0.78428]
[1776642971097,80.67,73858.59,0.0,0.98625,2e-05,0.78767]
[1776642976132,80.67,73858.42,0.0,0.98624,2e-05,0.78783]
[1776642981167,80.67,73854.51,0.0,0.98617,2e-05,0.79155]
[1776642986202,80.67,73852.96,0.0,0.98614,2e-05,0.79303]
[1776642990230,80.67,73844.66,0.0,0.98597,2e-05,0.80099]
[1776642995272,80.67,73842.71,0.0,0.98602,2e-05,0.79809]
[1776643001307,80.67,73843.24,0.0,0.98603,2e-05,0.79758]
[1776643002907,80.67,73836.76,0.0,0.9859,2e-05,0.80382]
[1776643009363,80.67,73839.98,0.0,0.98596,2e-05,0.80071]
[1776643010370,80.67,73850.13,0.0,0.98616,2e-05,0.79099]
[1776643011377,80.67,73850.23,0.0,0.98616,2e-05,0.79089]
[1776643016413,80.67,73846.38,0.0,0.98609,2e-05,0.79457]
[1776643020441,80.67,73841.33,0.0,0.98599,2e-05,0.79942]
[1776643023046,80.67,73840.93,0.0,0.98598,2e-05,0.7998]
[1776643028496,80.67,73845.47,0.0,0.98607,2e-05,0.79544]
[1776643033116,80.67,73853.07,0.0,0.98622,2e-05,0.78819]
[1776643039573,80.67,73852.52,0.0,0.98621,2e-05,0.78871]
[1776643044607,80.67,73858.53,0.0,0.98632,2e-05,0.78301]
[1776643049643,80.67,73856.72,0.0,0.98629,2e-05,0.78472]
[1776643051660,80.67,73847.25,0.0,0.98618,2e-05,0.78899]
[1776643052665,80.67,73842.29,0.0,0.98609,2e-05,0.79372]
[1776643054678,80.67,73834.96,0.0,0.98594,2e-05,0.80076]
[1776643055687,80.67,73832.66,0.0,0.9859,2e-05,0.80298]
[1776643056692,80.67,73828.58,0.0,0.98582,2e-05,0.80693]
[1776643061741,80.67,73831.3,0.0,0.98587,2e-05,0.8043]
[1776643067769,80.67,73833.32,0.0,0.98591,2e-05,0.80235]
[1776643070789,80.67,73838.89,0.0,0.98602,2e-05,0.79698]
[1776643075826,80.67,73842.09,0.0,0.98608,2e-05,0.79392]
[1776643080859,80.67,73844.55,0.0,0.98613,2e-05,0.79156]
[1776643085895,80.67,73847.87,0.0,0.9862,2e-05,0.7884]
[1776643090930,80.67,73859.18,0.0,0.98642,2e-05,0.77769]
[1776643095968,80.67,73862.4,0.0,0.98648,2e-05,0.77466]
[1776643101000,80.67,73863.32,0.0,0.9865,2e-05,0.7738]
[1776643106036,80.67,73853.75,0.0,0.98631,2e-05,0.78281]
[1776643111071,80.67,73853.3,0.0,0.98638,2e-05,0.77852]
[1776643116108,80.67,73849.0,0.0,0.9863,2e-05,0.78259]
[1776643121143,80.67,73850.8,0.0,0.98633,2e-05,0.78089]
[1776643128191,80.67,73848.51,0.0,0.98629,2e-05,0.78305]
[1776643133227,80.67,73849.81,0.0,0.98631,2e-05,0.78182]
[1776643138261,80.67,73847.91,0.0,0.98628,2e-05,0.78362]
[1776643143296,80.67,73845.79,0.0,0.98624,2e-05,0.78563]
[1776643148332,80.67,73845.18,0.0,0.98622,2e-05,0.78621]
[1776643153963,80.67,73844.45,0.0,0.98621,2e-05,0.78691]
[1776643159409,80.67,73846.3,0.0,0.98625,2e-05,0.78515]
[1776643164444,80.67,73845.88,0.0,0.98624,2e-05,0.78555]
[1776643169479,80.67,73845.78,0.0,0.98624,2e-05,0.78564]
[1776643171493,80.67,73842.93,0.0,0.98626,2e-05,0.78361]
[1776643172500,80.67,73836.8,0.0,0.98614,2e-05,0.78945]
[1776643175521,80.67,73830.9,0.0,0.98602,2e-05,0.7951]
[1776643179553,80.67,73823.21,0.0,0.98587,2e-05,0.80251]
[1776643181563,80.67,73821.58,0.0,0.98584,2e-05,0.80408]
[1776643186607,80.67,73826.89,0.0,0.98594,2e-05,0.79895]
[1776643188620,80.67,73818.51,0.0,0.98578,2e-05,0.80706]
[1776643189628,80.67,73816.24,0.0,0.98573,2e-05,0.80927]
[1776643194663,80.67,73817.36,0.0,0.98575,2e-05,0.80818]
[1776643200708,80.67,73821.17,0.0,0.98583,2e-05,0.80448]
[1776643202721,80.67,73819.04,0.0,0.98578,2e-05,0.80674]
[1776643204319,80.67,73811.06,0.0,0.98562,2e-05,0.81471]
[1776643205742,80.68,73803.49,0.0,0.98546,2e-05,0.82233]
[1776643206749,80.68,73801.34,0.0,0.98541,2e-05,0.8248]
[1776643208763,80.69,73806.65,0.0,0.98551,2e-05,0.81989]
[1776643211786,80.7,73797.93,0.0,0.98532,2e-05,0.829]
[1776643212793,80.7,73798.34,0.0,0.98533,2e-05,0.82875]
[1776643215814,80.71,73792.96,0.0,0.98521,2e-05,0.83441]
[1776643216827,80.72,73787.09,0.0,0.98508,2e-05,0.84057]
[1776643217837,80.72,73785.22,0.0,0.98504,2e-05,0.84258]
[1776643220859,80.73,73779.04,0.0,0.9849,2e-05,0.84921]
[1776643221860,80.73,73770.26,0.0,0.98471,2e-05,0.85825]
[1776643222868,80.73,73758.35,0.0,0.98445,2e-05,0.87057]
[1776643223875,80.73,73759.21,0.0,0.98447,2e-05,0.86977]
[1776643228911,80.74,73763.21,0.0,0.98455,2e-05,0.86608]
[1776643230929,80.75,73744.94,0.0,0.98415,2e-05,0.88509]
[1776643231954,80.75,73741.13,0.0,0.98415,2e-05,0.8841]
[1776643232957,80.75,73763.95,0.0,0.98464,2e-05,0.86058]
[1776643233960,80.75,73790.29,0.0,0.9852,2e-05,0.83398]
[1776643234960,80.75,73799.58,0.0,0.98539,2e-05,0.82475]
[1776643235973,80.75,73807.51,0.0,0.98555,2e-05,0.81694]
[1776643236973,80.75,73820.39,0.0,0.98581,2e-05,0.80439]
[1776643237979,80.75,73821.33,0.0,0.98583,2e-05,0.80348]
[1776643241047,80.75,73830.84,0.0,0.98602,2e-05,0.79431]
[1776643243069,80.75,73816.2,0.0,0.98573,2e-05,0.80845]
[1776643244069,80.75,73800.71,0.0,0.98541,2e-05,0.82364]
[1776643245066,80.75,73791.92,0.0,0.98523,2e-05,0.83235]
[1776643246075,80.75,73795.95,0.0,0.98532,2e-05,0.82835]
[1776643248089,80.75,73800.3,0.0,0.98541,2e-05,0.82404]
[1776643252128,80.75,73815.59,0.0,0.98572,2e-05,0.80905]
[1776643254131,80.75,73824.39,0.0,0.98589,2e-05,0.80052]
[1776643255140,80.75,73833.77,0.0,0.98608,2e-05,0.7915]
[1776643256145,80.75,73835.27,0.0,0.98611,2e-05,0.79007]
[1776643261181,80.75,73836.3,0.0,0.98613,2e-05,0.78909]
[1776643264209,80.75,73817.37,0.0,0.98575,2e-05,0.80732]
[1776643265214,80.75,73810.03,0.0,0.9856,2e-05,0.81447]
[1776643266246,80.75,73812.27,0.0,0.98565,2e-05,0.81228]
[1776643267225,80.75,73819.42,0.0,0.98579,2e-05,0.80533]
[1776643268234,80.75,73833.05,0.0,0.98607,2e-05,0.79219]
[1776643269239,80.75,73834.95,0.0,0.9861,2e-05,0.79038]
[1776643274274,80.75,73831.73,0.0,0.98604,2e-05,0.79346]
[1776643279310,80.75,73811.91,0.0,0.98564,2e-05,0.81264]
[1776643280316,80.75,73798.64,0.0,0.98537,2e-05,0.82568]
[1776643281331,80.75,73795.83,0.0,0.98531,2e-05,0.82847]
[1776643283347,80.75,73789.7,0.0,0.98519,2e-05,0.83457]
[1776643284347,80.75,73777.82,0.0,0.98494,2e-05,0.84649]
[1776643285354,80.75,73766.45,0.0,0.9847,2e-05,0.85802]
[1776643286360,80.75,73777.67,0.0,0.98493,2e-05,0.84664]
[1776643287366,80.75,73779.63,0.0,0.98498,2e-05,0.84466]
[1776643289384,80.75,73774.16,0.0,0.98486,2e-05,0.85019]
[1776643291395,80.75,73769.48,0.0,0.98485,2e-05,0.84992]
[1776643296432,80.75,73770.34,0.0,0.98486,2e-05,0.84905]
[1776643301465,80.75,73769.1,0.0,0.98484,2e-05,0.8503]
[1776643303479,80.75,73756.68,0.0,0.98457,2e-05,0.86297]
[1776643304487,80.75,73757.69,0.0,0.98459,2e-05,0.86193]
[1776643308518,80.75,73750.88,0.0,0.98445,2e-05,0.86893]
[1776643309524,80.75,73757.27,0.0,0.98458,2e-05,0.86236]
[1776643310540,80.75,73765.75,0.0,0.98477,2e-05,0.8537]
[1776643311536,80.75,73779.79,0.0,0.98506,2e-05,0.83952]
[1776643312544,80.75,73784.84,0.0,0.98517,2e-05,0.83447]
[1776643315170,80.75,73783.74,0.0,0.98515,2e-05,0.83557]
[1776643316573,80.75,73795.49,0.0,0.98539,2e-05,0.82388]
[1776643317578,80.75,73798.99,0.0,0.98546,2e-05,0.82043]
[1776643320600,80.75,73804.51,0.0,0.98558,2e-05,0.81501]
[1776643321607,80.75,73810.87,0.0,0.9857,2e-05,0.80879]
[1776643326642,80.75,73821.72,0.0,0.98592,2e-05,0.79828]
[1776643331677,80.75,73832.33,0.0,0.98613,2e-05,0.7881]
[1776643336712,80.75,73828.3,0.0,0.98605,2e-05,0.79196]
[1776643338727,80.75,73836.05,0.0,0.98621,2e-05,0.78456]
[1776643339733,80.75,73841.79,0.0,0.98632,2e-05,0.77912]
[1776643342754,80.75,73846.93,0.0,0.98642,2e-05,0.77427]
[1776643347790,80.75,73849.92,0.0,0.98647,2e-05,0.77146]
[1776643348797,80.75,73856.7,0.0,0.98661,2e-05,0.76512]
[1776643349804,80.75,73866.39,0.0,0.98679,2e-05,0.75614]
[1776643355453,80.75,73866.19,0.0,0.98686,2e-05,0.75168]
[1776643360886,80.75,73851.77,0.0,0.98659,2e-05,0.76503]
[1776643361891,80.75,73857.6,0.0,0.9867,2e-05,0.75961]
[1776643362897,80.75,73870.47,0.0,0.98694,2e-05,0.74776]
[1776643363904,80.75,73872.49,0.0,0.98698,2e-05,0.74591]
[1776643367931,80.75,73881.48,0.0,0.98715,2e-05,0.73773]
[1776643368941,80.75,73883.62,0.0,0.98719,2e-05,0.73579]
[1776643373974,80.75,73882.91,0.0,0.98717,2e-05,0.73644]
[1776643379013,80.75,73890.92,0.0,0.98732,2e-05,0.72922]
[1776643383040,80.75,73890.95,0.0,0.98732,2e-05,0.72919]
[1776643388076,80.75,73887.93,0.0,0.98727,2e-05,0.73191]
[1776643393110,80.75,73899.58,0.0,0.98748,2e-05,0.72148]
[1776643394118,80.75,73899.3,0.0,0.98747,2e-05,0.72173]
[1776643399153,80.75,73896.59,0.0,0.98742,2e-05,0.72415]
[1776643400225,80.75,73918.84,0.0,0.98782,2e-05,0.70451]
[1776643402184,80.75,73927.43,0.0,0.98797,2e-05,0.69705]
[1776643403189,80.75,73909.28,0.0,0.98765,2e-05,0.7129]
[1776643404197,80.75,73900.57,0.0,0.9875,2e-05,0.7206]
[1776643405203,80.75,73906.16,0.0,0.9876,2e-05,0.71565]
[1776643406215,80.75,73909.32,0.0,0.98765,2e-05,0.71286]
[1776643409232,80.75,73923.54,0.0,0.9879,2e-05,0.70042]
[1776643410240,80.75,73932.62,0.0,0.98806,2e-05,0.69257]
[1776643412252,80.75,73934.76,0.0,0.98817,2e-05,0.68636]
[1776643416282,80.75,73939.8,0.0,0.98826,2e-05,0.68206]
[1776643420309,80.75,73947.76,0.0,0.98839,2e-05,0.67531]
[1776643425354,80.75,73949.93,0.0,0.98843,2e-05,0.67348]
[1776643429373,80.75,73955.95,0.0,0.98853,2e-05,0.66843]
[1776643431388,80.75,73965.35,0.0,0.98869,2e-05,0.6606]
[1776643432394,80.75,73968.56,0.0,0.98874,2e-05,0.65794]
[1776643433402,80.75,73975.24,0.0,0.98885,2e-05,0.65244]
[1776643434413,80.75,73975.42,0.0,0.98885,2e-05,0.6523]
[1776643435420,80.75,73970.39,0.0,0.98877,2e-05,0.65643]
[1776643437440,80.75,73969.1,0.0,0.98875,2e-05,0.6575]
[1776643439454,80.75,73974.57,0.0,0.98884,2e-05,0.65299]
[1776643440466,80.75,73983.38,0.0,0.98898,2e-05,0.64579]
[1776643442465,80.75,73985.02,0.0,0.98901,2e-05,0.64446]
[1776643447501,80.75,73986.67,0.0,0.98903,2e-05,0.64312]
[1776643452536,80.75,73985.24,0.0,0.98901,2e-05,0.64428]
[1776643457574,80.75,73987.61,0.0,0.98905,2e-05,0.64236]
[1776643462605,80.75,73987.54,0.0,0.98905,2e-05,0.64241]
[1776643464626,80.75,74018.59,0.0,0.98954,2e-05,0.61765]
[1776643465629,80.75,74043.66,0.0,0.98992,1e-05,0.59824]
[1776643466639,80.75,74033.03,0.0,0.98976,2e-05,0.60641]
[1776643467643,80.75,74089.94,0.0,0.99059,1e-05,0.56371]
[1776643468655,80.75,74093.67,0.0,0.99064,1e-05,0.56101]
[1776643469689,80.75,74189.94,0.0,0.9919,1e-05,0.49471]
[1776643470689,80.75,74188.32,0.0,0.99188,1e-05,0.49577]
[1776643471694,80.75,74190.59,0.0,0.99196,1e-05,0.4908]
[1776643472695,80.75,74176.29,0.0,0.99179,1e-05,0.50016]
[1776643473716,80.75,74144.0,0.0,0.99138,1e-05,0.52185]
[1776643474707,80.75,74114.66,0.0,0.99099,1e-05,0.54222]
[1776643475714,80.75,74088.5,0.0,0.99063,1e-05,0.56094]
[1776643476735,80.75,74082.64,0.0,0.99054,1e-05,0.5652]
[1776643477732,80.75,74070.31,0.0,0.99037,1e-05,0.57427]
[1776643478742,80.75,74060.94,0.0,0.99023,1e-05,0.58123]
[1776643479741,80.75,74058.81,0.0,0.9902,1e-05,0.58282]
[1776643484773,80.75,74060.69,0.0,0.99023,1e-05,0.58142]
[1776643488803,80.75,74068.14,0.0,0.99034,1e-05,0.57587]
[1776643489811,80.75,74077.13,0.0,0.99047,1e-05,0.56924]
[1776643490819,80.75,74082.23,0.0,0.99054,1e-05,0.5655]
[1776643492837,80.75,74085.17,0.0,0.99058,1e-05,0.56336]
[1776643496516,80.75,74073.69,0.0,0.99042,1e-05,0.57177]
[1776643501902,80.75,74064.77,0.0,0.99029,1e-05,0.57838]
[1776643502916,80.75,74058.17,0.0,0.99019,1e-05,0.5833]
[1776643504949,80.75,74051.21,0.0,0.99009,1e-05,0.58854]
[1776643506604,80.75,74070.59,0.0,0.99037,1e-05,0.57406]
[1776643507981,80.75,74063.85,0.0,0.99028,1e-05,0.57906]
[1776643508972,80.75,74062.67,0.0,0.99026,1e-05,0.57994]
[1776643510987,80.75,74056.75,0.0,0.99017,1e-05,0.58437]
[1776643516676,80.75,74049.76,0.0,0.99007,1e-05,0.58963]
[1776643518063,80.75,74042.32,0.0,0.98996,1e-05,0.59528]
[1776643519120,80.75,74041.15,0.0,0.98994,1e-05,0.59617]
[1776643520111,80.75,74051.03,0.0,0.99009,1e-05,0.58867]
[1776643521080,80.75,74052.04,0.0,0.9901,1e-05,0.58791]
[1776643523095,80.75,74058.22,0.0,0.99019,1e-05,0.58327]
[1776643524104,80.75,74060.33,0.0,0.99023,1e-05,0.58169]
[1776643526770,80.75,74065.04,0.0,0.99029,1e-05,0.57817]
[1776643531150,80.75,74061.12,0.0,0.9903,1e-05,0.57719]
[1776643536840,80.75,74065.03,0.0,0.99036,1e-05,0.57429]
[1776643542237,80.75,74069.77,0.0,0.99042,1e-05,0.57079]
[1776643543261,80.75,73976.18,0.0,0.989,2e-05,0.64325]
[1776643544259,80.75,73925.61,0.0,0.98816,2e-05,0.68543]
[1776643545266,80.75,73914.99,0.0,0.98797,2e-05,0.69456]
[1776643546285,80.75,73928.15,0.0,0.9882,2e-05,0.68326]
[1776643547284,80.75,73938.96,0.0,0.98839,2e-05,0.67408]
[1776643548291,80.75,73956.15,0.0,0.98867,2e-05,0.6597]
[1776643549297,80.75,73961.28,0.0,0.98876,2e-05,0.65545]
[1776643550307,80.75,73965.98,0.0,0.98884,2e-05,0.65158]
[1776643553326,80.75,73967.08,0.0,0.98885,2e-05,0.65068]
[1776643558364,80.75,73965.68,0.0,0.98883,2e-05,0.65183]
[1776643559380,80.75,73958.59,0.0,0.98872,2e-05,0.65767]
[1776643560381,80.75,73957.99,0.0,0.98871,2e-05,0.65817]
[1776643561390,80.75,73963.63,0.0,0.9888,2e-05,0.65351]
[1776643562515,80.75,73989.33,0.0,0.98921,2e-05,0.63264]
[1776643563444,80.75,74010.51,0.0,0.98954,2e-05,0.61584]
[1776643564440,80.75,74051.6,0.0,0.99016,1e-05,0.5843]
[1776643565445,80.75,74074.13,0.0,0.99049,1e-05,0.56758]
[1776643566496,80.75,74063.14,0.0,0.99033,1e-05,0.57569]
[1776643567459,80.75,74052.14,0.0,0.99017,1e-05,0.5839]
[1776643568467,80.75,74044.87,0.0,0.99006,1e-05,0.58938]
[1776643569473,80.75,74045.34,0.0,0.99007,1e-05,0.58902]
[1776643570486,80.75,74038.89,0.0,0.98997,1e-05,0.59391]
[1776643572493,80.75,74030.0,0.0,0.98984,2e-05,0.60071]
[1776643573501,80.75,74037.41,0.0,0.98995,1e-05,0.59504]
[1776643574508,80.75,74040.24,0.0,0.98999,1e-05,0.59289]
[1776643576522,80.75,74044.53,0.0,0.99006,1e-05,0.58963]
[1776643578539,80.75,74032.11,0.0,0.98987,2e-05,0.59909]
[1776643579546,80.75,74021.36,0.0,0.98971,2e-05,0.60738]
[1776643582566,80.75,73992.45,0.0,0.98926,2e-05,0.63014]
[1776643583572,80.75,73991.85,0.0,0.98925,2e-05,0.63062]
[1776643585587,80.75,74003.81,0.0,0.98944,2e-05,0.62111]
[1776643586597,80.75,74010.54,0.0,0.98954,2e-05,0.61582]
[1776643587600,80.75,74015.48,0.0,0.98962,2e-05,0.61196]
[1776643588610,80.75,74032.89,0.0,0.98988,1e-05,0.5985]
[1776643589619,80.75,74030.85,0.0,0.98985,2e-05,0.60006]
[1776643594653,80.75,74032.78,0.0,0.98995,1e-05,0.59459]
[1776643596665,80.75,74041.9,0.0,0.99008,1e-05,0.58766]
[1776643597672,80.75,74035.27,0.0,0.98999,1e-05,0.59269]
[1776643598680,80.75,74032.81,0.0,0.98995,1e-05,0.59456]
[1776643603718,80.75,74063.68,0.0,0.9904,1e-05,0.5714]
[1776643604722,80.75,74058.28,0.0,0.99032,1e-05,0.5754]
[1776643606736,80.75,74054.58,0.0,0.99027,1e-05,0.57815]
[1776643611772,80.75,74051.86,0.0,0.99023,1e-05,0.58018]
[1776643616807,80.75,74059.61,0.0,0.99034,1e-05,0.57441]
[1776643617812,80.75,74063.35,0.0,0.9904,1e-05,0.57164]
[1776643618819,80.75,74072.1,0.0,0.99052,1e-05,0.56521]
[1776643619827,80.75,74071.89,0.0,0.99052,1e-05,0.56537]
[1776643622847,80.75,74063.97,0.0,0.9904,1e-05,0.57119]
[1776643623859,80.75,74053.89,0.0,0.99026,1e-05,0.57866]
[1776643624868,80.75,74051.23,0.0,0.99022,1e-05,0.58065]
[1776643628888,80.75,74045.81,0.0,0.99014,1e-05,0.58472]
[1776643629899,80.75,74030.57,0.0,0.98992,1e-05,0.59627]
[1776643630906,80.75,74013.16,0.0,0.98965,2e-05,0.6097]
[1776643631910,80.75,74021.05,0.0,0.98977,2e-05,0.60359]
[1776643632919,80.75,74027.65,0.0,0.98987,2e-05,0.59851]
[1776643633926,80.75,74029.93,0.0,0.98991,1e-05,0.59676]
[1776643638990,80.75,74029.95,0.0,0.98991,1e-05,0.59675]
[1776643640973,80.75,74048.15,0.0,0.99018,1e-05,0.58296]
[1776643641980,80.75,74050.74,0.0,0.99021,1e-05,0.58102]
[1776643646009,80.75,74044.52,0.0,0.99012,1e-05,0.58569]
[1776643647019,80.75,74030.36,0.0,0.98991,1e-05,0.59643]
[1776643648026,80.75,74025.92,0.0,0.98985,2e-05,0.59984]
[1776643650036,80.75,74023.87,0.0,0.98981,2e-05,0.60141]
[1776643655071,80.75,74023.64,0.0,0.98988,2e-05,0.59757]
[1776643659102,80.75,74016.6,0.0,0.98977,2e-05,0.60299]
[1776643660154,80.75,74007.59,0.0,0.98963,2e-05,0.60998]
[1776643661118,80.75,74006.63,0.0,0.98962,2e-05,0.61073]
[1776643662125,80.75,74000.77,0.0,0.98953,2e-05,0.61532]
[1776643663134,80.75,73999.56,0.0,0.98951,2e-05,0.61627]
[1776643667871,80.75,73987.54,0.0,0.98932,2e-05,0.62577]
[1776643669179,80.75,73986.42,0.0,0.9893,2e-05,0.62667]
[1776643674216,80.75,73988.87,0.0,0.98934,2e-05,0.62472]
[1776643675223,80.75,73998.52,0.0,0.98949,2e-05,0.61708]
[1776643676230,80.75,74000.3,0.0,0.98952,2e-05,0.61569]
[1776643678244,80.75,74006.81,0.0,0.98962,2e-05,0.61059]
[1776643680258,80.75,74003.14,0.0,0.98956,2e-05,0.61346]
[1776643682273,80.75,74009.96,0.0,0.98967,2e-05,0.60814]
[1776643683279,80.75,74021.16,0.0,0.98984,2e-05,0.59948]
[1776643684286,80.75,74032.34,0.0,0.99001,1e-05,0.59094]
[1776643685294,80.75,74033.07,0.0,0.99002,1e-05,0.59038]
[1776643688017,80.75,74010.71,0.0,0.98968,2e-05,0.60755]
[1776643689322,80.75,74011.03,0.0,0.98969,2e-05,0.6073]
[1776643692343,80.75,74022.84,0.0,0.98986,2e-05,0.59819]
[1776643693350,80.75,74023.68,0.0,0.98988,2e-05,0.59754]
[1776643694357,80.75,74030.83,0.0,0.98998,1e-05,0.59208]
[1776643695363,80.75,74024.47,0.0,0.98989,2e-05,0.59694]
[1776643696370,80.75,74024.28,0.0,0.98989,2e-05,0.59708]
[1776643699391,80.75,74018.4,0.0,0.9898,2e-05,0.6016]
[1776643702413,80.75,74029.68,0.0,0.98997,1e-05,0.59296]
[1776643703424,80.75,74032.44,0.0,0.99001,1e-05,0.59086]
[1776643706440,80.75,74027.18,0.0,0.98993,1e-05,0.59487]
[1776643708454,80.75,74026.14,0.0,0.98991,1e-05,0.59566]
[1776643713489,80.75,74026.34,0.0,0.98998,1e-05,0.59151]
[1776643714497,80.75,74032.91,0.0,0.99008,1e-05,0.58653]
[1776643715505,80.75,74037.58,0.0,0.99015,1e-05,0.58301]
[1776643719531,80.75,74037.21,0.0,0.99014,1e-05,0.58329]
[1776643724575,80.75,74035.71,0.0,0.99012,1e-05,0.58442]
[1776643727589,80.75,74044.11,0.0,0.99024,1e-05,0.57812]
[1776643732625,80.75,74047.78,0.0,0.9903,1e-05,0.57539]
[1776643734639,80.75,74041.91,0.0,0.99021,1e-05,0.57976]
[1776643737664,80.75,74035.7,0.0,0.99012,1e-05,0.58443]
[1776643739674,80.75,74030.25,0.0,0.99004,1e-05,0.58854]
[1776643741688,80.75,74022.68,0.0,0.98993,1e-05,0.5943]
[1776643746729,80.75,74033.25,0.0,0.99009,1e-05,0.58628]
[1776643747735,80.75,74040.86,0.0,0.9902,1e-05,0.58055]
[1776643752766,80.75,74038.7,0.0,0.99017,1e-05,0.58217]
[1776643754780,80.75,74032.42,0.0,0.99007,1e-05,0.5869]
[1776643759816,80.75,74051.84,0.0,0.99036,1e-05,0.57237]
[1776643760825,80.75,74055.52,0.0,0.99041,1e-05,0.56965]
[1776643765863,80.75,74054.45,0.0,0.99039,1e-05,0.57044]
[1776643770893,80.75,74050.11,0.0,0.99033,1e-05,0.57365]
[1776643773914,80.75,74045.8,0.0,0.99033,1e-05,0.57294]
[1776643774921,80.75,74051.75,0.0,0.99042,1e-05,0.56854]
[1776643775928,80.75,74055.04,0.0,0.99047,1e-05,0.56612]
[1776643780964,80.75,74054.64,0.0,0.99046,1e-05,0.56642]
[1776643783151,80.75,74046.23,0.0,0.99034,1e-05,0.57263]
[1776643785055,80.75,74081.38,0.0,0.99084,1e-05,0.54705]
[1776643786062,80.75,74080.01,0.0,0.99082,1e-05,0.54803]
[1776643788091,80.75,74074.99,0.0,0.99075,1e-05,0.55163]
[1776643790096,80.75,74067.07,0.0,0.99064,1e-05,0.55734]
[1776643791100,80.75,74063.36,0.0,0.99058,1e-05,0.56004]
[1776643796135,80.75,74058.84,0.0,0.99052,1e-05,0.56334]
[1776643801170,80.75,74057.42,0.0,0.9905,1e-05,0.56438]
[1776643802178,80.75,74047.85,0.0,0.99036,1e-05,0.57142]
[1776643803185,80.75,74041.43,0.0,0.99027,1e-05,0.57619]
[1776643807212,80.75,74053.69,0.0,0.99045,1e-05,0.56712]
[1776643809226,80.75,74058.69,0.0,0.99052,1e-05,0.56345]
[1776643812258,80.75,74063.91,0.0,0.99059,1e-05,0.55964]
[1776643814270,80.75,74054.77,0.0,0.99046,1e-05,0.56632]
[1776643815270,80.75,74047.35,0.0,0.99036,1e-05,0.5718]
[1776643817286,80.75,74047.06,0.0,0.99035,1e-05,0.57201]
[1776643818972,80.75,74062.14,0.0,0.99057,1e-05,0.56093]
[1776643821317,80.75,74061.87,0.0,0.99056,1e-05,0.56113]
[1776643826374,80.75,74057.75,0.0,0.9905,1e-05,0.56414]
[1776643827356,80.75,74047.29,0.0,0.99035,1e-05,0.57184]
[1776643829045,80.75,74038.32,0.0,0.99022,1e-05,0.57851]
[1776643830383,80.75,74044.89,0.0,0.99032,1e-05,0.57362]
[1776643831385,80.75,74049.9,0.0,0.99046,1e-05,0.56602]
[1776643833398,80.75,74055.46,0.0,0.99053,1e-05,0.56194]
[1776643839114,80.75,74048.1,0.0,0.99043,1e-05,0.56734]
[1776643840449,80.75,74040.73,0.0,0.99032,1e-05,0.57279]
[1776643841454,80.75,74040.39,0.0,0.99032,1e-05,0.57305]
[1776643843469,80.75,74035.48,0.0,0.99025,1e-05,0.5767]
[1776643849185,80.75,74038.88,0.0,0.9903,1e-05,0.57417]
[1776643854549,80.75,74040.83,0.0,0.99032,1e-05,0.57272]
[1776643859580,80.75,74041.97,0.0,0.99034,1e-05,0.57187]
[1776643864618,80.75,74048.29,0.0,0.99043,1e-05,0.5672]
[1776643865624,80.75,74054.77,0.0,0.99052,1e-05,0.56245]
[1776643866632,80.75,74058.21,0.0,0.99057,1e-05,0.55994]
[1776643868646,80.75,74064.16,0.0,0.99066,1e-05,0.55562]
[1776643872675,80.75,74072.96,0.0,0.99078,1e-05,0.54928]
[1776643873682,80.75,74072.68,0.0,0.99078,1e-05,0.54948]
[1776643878720,80.75,74071.8,0.0,0.99076,1e-05,0.55011]
[1776643879725,80.75,74065.37,0.0,0.99067,1e-05,0.55474]
[1776643880732,80.75,74065.45,0.0,0.99068,1e-05,0.55468]
[1776643885766,80.75,74063.75,0.0,0.99065,1e-05,0.55591]
[1776643890806,80.75,74065.9,0.0,0.99068,1e-05,0.55436]
[1776643892815,80.75,74074.05,0.0,0.99086,1e-05,0.5447]
[1776643897851,80.75,74082.27,0.0,0.99097,1e-05,0.53887]
[1776643898858,80.75,74090.21,0.0,0.99108,1e-05,0.53328]
[1776643903893,80.75,74091.89,0.0,0.9911,1e-05,0.53211]
[1776643907925,80.75,74097.92,0.0,0.99118,1e-05,0.5279]
[1776643908932,80.75,74105.36,0.0,0.99128,1e-05,0.52276]
[1776643909935,80.75,74110.2,0.0,0.99134,1e-05,0.51943]
[1776643911950,80.75,74116.75,0.0,0.99143,1e-05,0.51496]
[1776643913962,80.75,74111.69,0.0,0.99136,1e-05,0.51841]
[1776643918997,80.75,74113.98,0.0,0.99139,1e-05,0.51685]
[1776643923027,80.75,74106.62,0.0,0.9913,1e-05,0.52189]
[1776643925040,80.75,74101.06,0.0,0.99122,1e-05,0.52573]
[1776643930080,80.75,74101.44,0.0,0.99123,1e-05,0.52546]
[1776643935119,80.75,74109.14,0.0,0.99133,1e-05,0.52016]
[1776643940159,80.75,74122.21,0.0,0.9915,1e-05,0.51126]
[1776643941166,80.75,74129.99,0.0,0.9916,1e-05,0.50602]
[1776643942174,80.75,74135.28,0.0,0.99167,1e-05,0.50248]
[1776643943180,80.75,74137.19,0.0,0.99169,1e-05,0.50121]
[1776643948215,80.75,74136.48,0.0,0.99168,1e-05,0.50168]
[1776643949223,80.75,74121.06,0.0,0.99149,1e-05,0.51203]
[1776643950232,80.75,74119.08,0.0,0.99146,1e-05,0.51338]
[1776643955264,80.75,74128.43,0.0,0.99164,1e-05,0.50346]
[1776643956271,80.75,74129.22,0.0,0.99165,1e-05,0.50294]
[1776643961307,80.75,74123.07,0.0,0.99157,1e-05,0.50706]
[1776643966342,80.75,74122.99,0.0,0.99157,1e-05,0.50711]
[1776643968356,80.75,74117.22,0.0,0.9915,1e-05,0.511]
[1776643969363,80.75,74115.5,0.0,0.99147,1e-05,0.51217]
[1776643970371,80.75,74107.13,0.0,0.99136,1e-05,0.51787]
[1776643971377,80.75,74100.78,0.0,0.99128,1e-05,0.52223]
[1776643972386,80.75,74098.43,0.0,0.99125,1e-05,0.52385]
[1776643977427,80.75,74098.38,0.0,0.99125,1e-05,0.52388]
[1776643982456,80.75,74099.35,0.0,0.99126,1e-05,0.52321]
[1776643985475,80.75,74110.42,0.0,0.99141,1e-05,0.51562]
[1776643986483,80.75,74109.98,0.0,0.9914,1e-05,0.51592]
[1776643987489,80.75,74099.93,0.0,0.99127,1e-05,0.52281]
[1776643988496,80.75,74099.72,0.0,0.99127,1e-05,0.52296]
[1776643993532,80.75,74098.51,0.0,0.99125,1e-05,0.52379]
[1776643998573,80.75,74099.23,0.0,0.99126,1e-05,0.5233]
[1776644000264,80.75,74085.26,0.0,0.99107,1e-05,0.53301]
[1776644000581,80.75,74085.26,0.0,0.99107,1e-05,0.53301]
[1776644003701,80.75,74078.5,0.0,0.99098,1e-05,0.53777]
[1776644004709,80.75,74066.48,0.0,0.99081,1e-05,0.54631]
[1776644005712,80.75,74066.62,0.0,0.99082,1e-05,0.54621]
[1776644010748,80.75,74068.72,0.0,0.99085,1e-05,0.54471]
[1776644015784,80.75,74068.19,0.0,0.9909,1e-05,0.54129]
[1776644017797,80.75,74063.57,0.0,0.99084,1e-05,0.54458]
[1776644022833,80.75,74063.55,0.0,0.99084,1e-05,0.5446]
[1776644027869,80.75,74063.77,0.0,0.99084,1e-05,0.54444]
[1776644030485,80.75,74077.13,0.0,0.99102,1e-05,0.53497]
[1776644031899,80.75,74077.61,0.0,0.99103,1e-05,0.53464]
[1776644036932,80.75,74073.27,0.0,0.99097,1e-05,0.53769]
[1776644041967,80.75,74074.43,0.0,0.99099,1e-05,0.53688]
[1776644042973,80.75,74081.37,0.0,0.99108,1e-05,0.532]
[1776644048013,80.75,74086.8,0.0,0.99115,1e-05,0.52821]
[1776644051036,80.75,74091.87,0.0,0.99122,1e-05,0.52469]
[1776644056069,80.75,74092.97,0.0,0.99124,1e-05,0.52392]
[1776644061106,80.75,74092.31,0.0,0.99123,1e-05,0.52438]
[1776644066139,80.75,74096.71,0.0,0.99129,1e-05,0.52134]
[1776644072181,80.75,74099.53,0.0,0.99138,1e-05,0.51573]
[1776644077218,80.75,74100.06,0.0,0.99139,1e-05,0.51537]
[1776644082253,80.75,74099.43,0.0,0.99138,1e-05,0.5158]
[1776644089301,80.75,74100.44,0.0,0.99139,1e-05,0.51511]
[1776644094336,80.75,74100.84,0.0,0.9914,1e-05,0.51484]
[1776644097359,80.75,74068.16,0.0,0.99096,1e-05,0.53753]
[1776644098366,80.75,74056.09,0.0,0.99079,1e-05,0.54612]
[1776644099372,80.75,74055.46,0.0,0.99079,1e-05,0.54658]
[1776644104407,80.75,74064.36,0.0,0.99091,1e-05,0.54023]
[1776644105420,80.75,74073.6,0.0,0.99104,1e-05,0.5337]
[1776644106421,80.75,74079.74,0.0,0.99112,1e-05,0.5294]
[1776644107429,80.75,74085.9,0.0,0.9912,1e-05,0.52511]
[1776644108435,80.75,74085.42,0.0,0.99119,1e-05,0.52544]
[1776644111456,80.75,74079.84,0.0,0.99112,1e-05,0.52933]
[1776644113470,80.75,74072.11,0.0,0.99101,1e-05,0.53475]
[1776644114477,80.75,74071.17,0.0,0.991,1e-05,0.53541]
[1776644119513,80.75,74075.42,0.0,0.99106,1e-05,0.53242]
[1776644121527,80.75,74082.92,0.0,0.99116,1e-05,0.52718]
[1776644122534,80.75,74077.18,0.0,0.99108,1e-05,0.53119]
[1776644123541,80.75,74077.6,0.0,0.99109,1e-05,0.53089]
[1776644125554,80.75,74092.54,0.0,0.99129,1e-05,0.52052]
[1776644126562,80.75,74092.38,0.0,0.99129,1e-05,0.52063]
[1776644131597,80.75,74091.22,0.0,0.99133,1e-05,0.51774]
[1776644134617,80.75,74096.38,0.0,0.9914,1e-05,0.51421]
[1776644137640,80.75,74101.23,0.0,0.99146,1e-05,0.51091]
[1776644141270,80.75,74110.23,0.0,0.99158,1e-05,0.50484]
[1776644142677,80.75,74112.82,0.0,0.99161,1e-05,0.5031]
[1776644145695,80.75,74147.68,0.0,0.99205,1e-05,0.48019]
[1776644146702,80.75,74152.32,0.0,0.99211,1e-05,0.47721]
[1776644151343,80.75,74143.1,0.0,0.99199,1e-05,0.48315]
[1776644152747,80.75,74142.07,0.0,0.99198,1e-05,0.48382]
[1776644153752,80.75,74156.34,0.0,0.99216,1e-05,0.47464]
[1776644154758,80.75,74158.3,0.0,0.99218,1e-05,0.47339]
[1776644156773,80.75,74178.68,0.0,0.99242,1e-05,0.46056]
[1776644157779,80.75,74176.93,0.0,0.9924,1e-05,0.46165]
[1776644162816,80.75,74175.98,0.0,0.99239,1e-05,0.46224]
[1776644166878,80.75,74181.82,0.0,0.99246,1e-05,0.45861]
[1776644167856,80.75,74184.41,0.0,0.99249,1e-05,0.45701]
[1776644168857,80.75,74170.24,0.0,0.99232,1e-05,0.46584]
[1776644169863,80.75,74172.23,0.0,0.99235,1e-05,0.46459]
[1776644174900,80.75,74174.54,0.0,0.99237,1e-05,0.46314]
[1776644176912,80.75,74166.74,0.0,0.99228,1e-05,0.46804]
[1776644179933,80.75,74164.28,0.0,0.99225,1e-05,0.4696]
[1776644181556,80.75,74172.55,0.0,0.99235,1e-05,0.46439]
[1776644182962,80.75,74180.22,0.0,0.99244,1e-05,0.4596]
[1776644183966,80.75,74184.48,0.0,0.99249,1e-05,0.45696]
[1776644188009,80.75,74176.91,0.0,0.9924,1e-05,0.46166]
[1776644189006,80.75,74169.07,0.0,0.99231,1e-05,0.46657]
[1776644190013,80.75,74169.27,0.0,0.99231,1e-05,0.46645]
[1776644191630,80.75,74163.07,0.0,0.99229,1e-05,0.46692]
[1776644195045,80.75,74155.6,0.0,0.9922,1e-05,0.47165]
[1776644197059,80.75,74154.56,0.0,0.99219,1e-05,0.47231]
[1776644202097,80.75,74155.71,0.0,0.9922,1e-05,0.47158]
[1776644205116,80.75,74157.33,0.0,0.99222,1e-05,0.47055]
[1776644209144,80.75,74154.03,0.0,0.99218,1e-05,0.47265]
[1776644214181,80.75,74152.22,0.0,0.99216,1e-05,0.4738]
[1776644216198,80.75,74157.24,0.0,0.99222,1e-05,0.47061]
[1776644221228,80.75,74156.65,0.0,0.99222,1e-05,0.47098]
[1776644223259,80.75,74162.3,0.0,0.99228,1e-05,0.46741]
[1776644224256,80.75,74165.52,0.0,0.99232,1e-05,0.46538]
[1776644229290,80.75,74175.18,0.0,0.99244,1e-05,0.45934]
[1776644230297,80.75,74173.94,0.0,0.99242,1e-05,0.46011]
[1776644233318,80.75,74167.96,0.0,0.99235,1e-05,0.46385]
[1776644234325,80.75,74166.21,0.0,0.99233,1e-05,0.46495]
[1776644239361,80.75,74158.05,0.0,0.99223,1e-05,0.47009]
[1776644240367,80.75,74157.64,0.0,0.99223,1e-05,0.47035]
[1776644245402,80.75,74156.26,0.0,0.99221,1e-05,0.47123]
[1776644250438,80.75,74156.4,0.0,0.99221,1e-05,0.47114]
[1776644252454,80.75,74142.66,0.0,0.9921,1e-05,0.47643]
[1776644253460,80.75,74143.05,0.0,0.99211,1e-05,0.47618]
[1776644255477,80.75,74150.67,0.0,0.9922,1e-05,0.47132]
[1776644256487,80.75,74164.48,0.0,0.99236,1e-05,0.46261]
[1776644257486,80.75,74175.98,0.0,0.9925,1e-05,0.45546]
[1776644258497,80.75,74177.73,0.0,0.99252,1e-05,0.45438]
[1776644259509,80.75,74163.36,0.0,0.99235,1e-05,0.46331]
[1776644260508,80.75,74150.2,0.0,0.99219,1e-05,0.47162]
[1776644261514,80.75,74150.95,0.0,0.9922,1e-05,0.47114]
[1776644264540,80.75,74133.78,0.0,0.99199,1e-05,0.48216]
[1776644265548,80.75,74121.23,0.0,0.99184,1e-05,0.49035]
[1776644266556,80.75,74117.16,0.0,0.99178,1e-05,0.49303]
[1776644268570,80.75,74114.62,0.0,0.99175,1e-05,0.49471]
[1776644270582,80.75,74121.08,0.0,0.99183,1e-05,0.49045]
[1776644271589,80.75,74121.27,0.0,0.99184,1e-05,0.49032]
[1776644275619,80.75,74131.79,0.0,0.99197,1e-05,0.48345]
[1776644276625,80.75,74131.79,0.0,0.99197,1e-05,0.48345]
[1776644281659,80.75,74132.35,0.0,0.99197,1e-05,0.48309]
[1776644285688,80.75,74137.74,0.0,0.99204,1e-05,0.4796]
[1776644290723,80.75,74153.41,0.0,0.99223,1e-05,0.46958]
[1776644291730,80.75,74158.89,0.0,0.9923,1e-05,0.46612]
[1776644292737,80.75,74145.33,0.0,0.99213,1e-05,0.47472]
[1776644293744,80.75,74143.45,0.0,0.99211,1e-05,0.47593]
[1776644298779,80.75,74144.58,0.0,0.99213,1e-05,0.4752]
[1776644303815,80.75,74145.68,0.0,0.99214,1e-05,0.4745]
[1776644308854,80.75,74145.92,0.0,0.99214,1e-05,0.47435]
[1776644313884,80.75,74150.82,0.0,0.99226,1e-05,0.46777]
[1776644314892,80.75,74156.14,0.0,0.99232,1e-05,0.46441]
[1776644315898,80.75,74162.18,0.0,0.99239,1e-05,0.46063]
[1776644316905,80.75,74161.88,0.0,0.99239,1e-05,0.46082]
[1776644322553,80.75,74156.59,0.0,0.99233,1e-05,0.46413]
[1776644327983,80.75,74154.3,0.0,0.9923,1e-05,0.46557]
[1776644332625,80.75,74161.15,0.0,0.99238,1e-05,0.46127]
[1776644334026,80.75,74170.08,0.0,0.99248,1e-05,0.45572]
[1776644335033,80.75,74168.76,0.0,0.99247,1e-05,0.45654]
[1776644340069,80.75,74168.66,0.0,0.99247,1e-05,0.4566]
[1776644344098,80.75,74158.04,0.0,0.99234,1e-05,0.46322]
[1776644345106,80.75,74155.74,0.0,0.99232,1e-05,0.46467]
[1776644349132,80.75,74162.66,0.0,0.9924,1e-05,0.46033]
[1776644354169,80.75,74163.09,0.0,0.9924,1e-05,0.46006]
[1776644359206,80.75,74162.73,0.0,0.9924,1e-05,0.46029]
[1776644364241,80.75,74164.83,0.0,0.99242,1e-05,0.45898]
[1776644367261,80.75,74170.95,0.0,0.99249,1e-05,0.45518]
[1776644369276,80.75,74163.1,0.0,0.9924,1e-05,0.46006]
[1776644370287,80.75,74161.31,0.0,0.99238,1e-05,0.46117]
[1776644375319,80.75,74163.77,0.0,0.99246,1e-05,0.45624]
[1776644376328,80.75,74155.58,0.0,0.99237,1e-05,0.46134]
[1776644377332,80.75,74154.5,0.0,0.99236,1e-05,0.46201]
[1776644382368,80.75,74151.95,0.0,0.99233,1e-05,0.46361]
[1776644384384,80.75,74145.28,0.0,0.99225,1e-05,0.46782]
[1776644389416,80.75,74144.43,0.0,0.99223,1e-05,0.46836]
[1776644394452,80.75,74143.58,0.0,0.99222,1e-05,0.4689]
[1776644399488,80.75,74141.18,0.0,0.9922,1e-05,0.47042]
[1776644404528,80.75,74140.64,0.0,0.99219,1e-05,0.47076]
[1776644409563,80.75,74144.43,0.0,0.99223,1e-05,0.46836]
[1776644410570,80.75,74133.11,0.0,0.9921,1e-05,0.47557]
[1776644411577,80.75,74131.18,0.0,0.99207,1e-05,0.47681]
[1776644416613,80.75,74127.84,0.0,0.99203,1e-05,0.47897]
[1776644421650,80.75,74133.86,0.0,0.99211,1e-05,0.47509]
[1776644423661,80.75,74138.17,0.0,0.99216,1e-05,0.47234]
[1776644428697,80.75,74137.08,0.0,0.99215,1e-05,0.47303]
[1776644430710,80.75,74124.32,0.0,0.99199,1e-05,0.48124]
[1776644431719,80.75,74124.26,0.0,0.99205,1e-05,0.47776]
[1776644436753,80.75,74123.45,0.0,0.99204,1e-05,0.47828]
[1776644441789,80.75,74121.89,0.0,0.99202,1e-05,0.47929]
[1776644442799,80.75,74128.51,0.0,0.9921,1e-05,0.47503]
[1776644443804,80.75,74123.03,0.0,0.99203,1e-05,0.47855]
[1776644444809,80.75,74123.32,0.0,0.99203,1e-05,0.47837]
[1776644449844,80.75,74122.84,0.0,0.99203,1e-05,0.47868]
[1776644455886,80.75,74125.06,0.0,0.99206,1e-05,0.47724]
[1776644460921,80.75,74127.7,0.0,0.99209,1e-05,0.47555]
[1776644465957,80.75,74129.17,0.0,0.99211,1e-05,0.4746]
[1776644470992,80.75,74132.55,0.0,0.99215,1e-05,0.47244]
[1776644473012,80.75,74126.94,0.0,0.99208,1e-05,0.47603]
[1776644474012,80.75,74133.71,0.0,0.99216,1e-05,0.4717]
[1776644475026,80.75,74137.07,0.0,0.9922,1e-05,0.46956]
[1776644478040,80.75,74145.97,0.0,0.99231,1e-05,0.46393]
[1776644479048,80.75,74154.54,0.0,0.99241,1e-05,0.45857]
[1776644480058,80.75,74157.86,0.0,0.99245,1e-05,0.4565]
[1776644485090,80.75,74158.59,0.0,0.99246,1e-05,0.45605]
[1776644487104,80.75,74164.88,0.0,0.99253,1e-05,0.45216]
[1776644488112,80.75,74167.34,0.0,0.99256,1e-05,0.45065]
[1776644490125,80.75,74167.36,0.0,0.99256,1e-05,0.45064]
[1776644495161,80.75,74177.36,0.0,0.99273,1e-05,0.4412]
[1776644496169,80.75,74178.5,0.0,0.99274,1e-05,0.44051]
[1776644501203,80.75,74176.54,0.0,0.99272,1e-05,0.44169]
[1776644506237,80.75,74173.63,0.0,0.99269,1e-05,0.44345]
[1776644511273,80.75,74177.55,0.0,0.99273,1e-05,0.44108]
[1776644513939,80.75,74184.11,0.0,0.99281,1e-05,0.43714]
[1776644519330,80.75,74180.56,0.0,0.99277,1e-05,0.43927]
[1776644522355,80.75,74173.21,0.0,0.99268,1e-05,0.44371]
[1776644527385,80.75,74168.7,0.0,0.99263,1e-05,0.44645]
[1776644528393,80.75,74173.7,0.0,0.99269,1e-05,0.44341]
[1776644534088,80.75,74169.92,0.0,0.99264,1e-05,0.44571]
[1776644535443,80.75,74175.77,0.0,0.99271,1e-05,0.44216]
[1776644536449,80.75,74179.7,0.0,0.99276,1e-05,0.43979]
[1776644538466,80.75,74186.47,0.0,0.99283,1e-05,0.43572]
[1776644539470,80.75,74191.64,0.0,0.99289,1e-05,0.43264]
[1776644540478,80.75,74192.76,0.0,0.9929,1e-05,0.43198]
[1776644544158,80.75,74198.2,0.0,0.99296,1e-05,0.42876]
[1776644549545,80.75,74195.91,0.0,0.99294,1e-05,0.43011]
[1776644553574,80.75,74193.29,0.0,0.99296,1e-05,0.42839]
[1776644556598,80.75,74198.45,0.0,0.99302,1e-05,0.42536]
[1776644561634,80.75,74197.33,0.0,0.99301,1e-05,0.42602]
[1776644562637,80.75,74197.53,0.0,0.99301,1e-05,0.4259]
[1776644567673,80.75,74199.29,0.0,0.99303,1e-05,0.42487]
[1776644570695,80.75,74189.18,0.0,0.99292,1e-05,0.43082]
[1776644571707,80.75,74188.83,0.0,0.99291,1e-05,0.43103]
[1776644575730,80.75,74181.81,0.0,0.99283,1e-05,0.43521]
[1776644576737,80.75,74174.24,0.0,0.99275,1e-05,0.43975]
[1776644577744,80.75,74173.78,0.0,0.99274,1e-05,0.44003]
[1776644582778,80.75,74176.96,0.0,0.99278,1e-05,0.43811]
[1776644584793,80.75,74191.43,0.0,0.99294,1e-05,0.42949]
[1776644585800,80.75,74193.46,0.0,0.99296,1e-05,0.42829]
[1776644590835,80.75,74193.85,0.0,0.99297,1e-05,0.42806]
[1776644593855,80.75,74197.46,0.0,0.99301,1e-05,0.42594]
[1776644597886,80.75,74206.17,0.0,0.9931,1e-05,0.42085]
[1776644599899,80.75,74215.55,0.0,0.9932,1e-05,0.41544]
[1776644604933,80.75,74205.12,0.0,0.99309,1e-05,0.42146]
[1776644609969,80.75,74206.98,0.0,0.99311,1e-05,0.42038]
[1776644616014,80.75,74211.57,0.0,0.99321,1e-05,0.41452]
[1776644621047,80.75,74217.36,0.0,0.99327,1e-05,0.41121]
[1776644625081,80.75,74222.04,0.0,0.99332,1e-05,0.40855]
[1776644627089,80.75,74229.14,0.0,0.9934,1e-05,0.40454]
[1776644630109,80.75,74236.16,0.0,0.99347,1e-05,0.40061]
[1776644631117,80.75,74235.82,0.0,0.99347,1e-05,0.4008]
[1776644636156,80.75,74233.91,0.0,0.99345,1e-05,0.40187]
[1776644641190,80.75,74221.38,0.0,0.99332,1e-05,0.40892]
[1776644642198,80.75,74220.49,0.0,0.99331,1e-05,0.40943]
[1776644647230,80.75,74220.19,0.0,0.9933,1e-05,0.4096]
[1776644650252,80.75,74229.37,0.0,0.9934,1e-05,0.40441]
[1776644651259,80.75,74229.91,0.0,0.99341,1e-05,0.40411]
[1776644656294,80.75,74230.11,0.0,0.99341,1e-05,0.404]
[1776644661330,80.75,74226.95,0.0,0.99338,1e-05,0.40577]
[1776644666365,80.75,74227.94,0.0,0.99339,1e-05,0.40522]
[1776644671399,80.75,74227.33,0.0,0.99343,1e-05,0.40242]
[1776644675085,80.75,74217.75,0.0,0.99333,1e-05,0.40782]
[1776644676434,80.75,74214.27,0.0,0.99329,1e-05,0.40979]
[1776644678448,80.75,74211.97,0.0,0.99327,1e-05,0.41111]
[1776644683490,80.75,74214.45,0.0,0.99329,1e-05,0.40969]
[1776644685164,80.75,74234.03,0.0,0.9935,1e-05,0.39868]
[1776644686506,80.75,74229.8,0.0,0.99346,1e-05,0.40104]
[1776644688520,80.75,74227.21,0.0,0.99343,1e-05,0.40249]
[1776644689527,80.75,74238.18,0.0,0.99354,1e-05,0.39638]
[1776644690537,80.75,74236.34,0.0,0.99352,1e-05,0.39739]
[1776644696577,80.75,74239.84,0.0,0.99356,1e-05,0.39546]
[1776644701612,80.75,74239.54,0.0,0.99356,1e-05,0.39562]
[1776644705306,80.75,74248.24,0.0,0.99364,1e-05,0.39084]
[1776644706647,80.75,74252.84,0.0,0.99369,1e-05,0.38833]
[1776644710677,80.75,74245.24,0.0,0.99361,1e-05,0.39249]
[1776644715384,80.75,74242.39,0.0,0.99359,1e-05,0.39405]
[1776644716721,80.75,74234.72,0.0,0.99351,1e-05,0.39829]
[1776644717728,80.75,74225.98,0.0,0.99342,1e-05,0.40318]
[1776644718735,80.75,74223.07,0.0,0.99339,1e-05,0.40481]
[1776644720761,80.75,74224.24,0.0,0.9934,1e-05,0.40415]
[1776644721758,80.75,74251.67,0.0,0.99368,1e-05,0.38897]
[1776644722764,80.75,74253.92,0.0,0.9937,1e-05,0.38775]
[1776644727801,80.75,74251.74,0.0,0.99368,1e-05,0.38893]
[1776644732840,80.75,74251.94,0.0,0.99373,1e-05,0.38577]
[1776644737876,80.75,74247.7,0.0,0.99369,1e-05,0.38807]
[1776644742910,80.75,74246.03,0.0,0.99367,1e-05,0.38898]
[1776644747959,80.75,74242.52,0.0,0.99364,1e-05,0.3909]
[1776644752982,80.75,74249.52,0.0,0.99371,1e-05,0.38708]
[1776644753991,80.75,74247.79,0.0,0.99369,1e-05,0.38802]
[1776644759023,80.75,74246.94,0.0,0.99368,1e-05,0.38848]
[1776644764060,80.75,74247.87,0.0,0.99369,1e-05,0.38798]
[1776644769095,80.75,74248.33,0.0,0.99369,1e-05,0.38773]
[1776644774132,80.75,74250.57,0.0,0.99372,1e-05,0.38651]
[1776644775140,80.75,74261.03,0.0,0.99382,1e-05,0.38087]
[1776644776146,80.75,74265.34,0.0,0.99386,1e-05,0.37857]
[1776644780176,80.75,74262.43,0.0,0.99384,1e-05,0.38013]
[1776644783195,80.75,74269.02,0.0,0.9939,1e-05,0.37662]
[1776644788230,80.75,74265.67,0.0,0.99387,1e-05,0.3784]
[1776644789235,80.75,74261.1,0.0,0.99382,1e-05,0.38084]
[1776644791250,80.75,74256.64,0.0,0.99383,1e-05,0.3802]
[1776644796286,80.75,74255.66,0.0,0.99382,1e-05,0.38073]
[1776644801320,80.75,74252.03,0.0,0.99378,1e-05,0.38268]
[1776644807363,80.75,74249.11,0.0,0.99375,1e-05,0.38425]
[1776644809378,80.75,74235.09,0.0,0.99361,1e-05,0.39189]
[1776644810386,80.75,74233.93,0.0,0.9936,1e-05,0.39253]
[1776644814413,80.75,74216.57,0.0,0.99342,1e-05,0.40217]
[1776644815421,80.75,74219.04,0.0,0.99344,1e-05,0.40079]
[1776644819448,80.75,74213.45,0.0,0.99338,1e-05,0.40393]
[1776644821470,80.75,74201.08,0.0,0.99325,1e-05,0.41095]
[1776644822474,80.75,74193.63,0.0,0.99317,1e-05,0.41522]
[1776644823478,80.75,74194.48,0.0,0.99318,1e-05,0.41473]
[1776644828513,80.75,74194.36,0.0,0.99318,1e-05,0.4148]
[1776644833573,80.75,74196.6,0.0,0.9932,1e-05,0.41351]
[1776644834577,80.75,74213.95,0.0,0.99339,1e-05,0.40364]
[1776644836250,80.75,74217.15,0.0,0.99342,1e-05,0.40185]
[1776644841628,80.75,74219.61,0.0,0.99345,1e-05,0.40047]
[1776644846320,80.75,74227.08,0.0,0.99353,1e-05,0.39631]
[1776644848676,80.75,74228.31,0.0,0.99354,1e-05,0.39563]
[1776644851707,80.75,74224.49,0.0,0.99355,1e-05,0.39463]
[1776644853712,80.75,74205.7,0.0,0.99335,1e-05,0.40514]
[1776644854718,80.75,74205.83,0.0,0.99335,1e-05,0.40506]
[1776644859754,80.75,74212.95,0.0,0.99343,1e-05,0.40106]
[1776644860760,80.75,74222.68,0.0,0.99353,1e-05,0.39563]
[1776644861767,80.75,74226.25,0.0,0.99357,1e-05,0.39366]
[1776644863781,80.75,74220.18,0.0,0.9935,1e-05,0.39702]
[1776644867815,80.75,74215.64,0.0,0.99346,1e-05,0.39955]
[1776644872845,80.75,74216.27,0.0,0.99346,1e-05,0.3992]
[1776644877880,80.75,74220.94,0.0,0.99351,1e-05,0.3966]
[1776644881907,80.75,74227.21,0.0,0.99358,1e-05,0.39313]
[1776644882917,80.75,74233.77,0.0,0.99364,1e-05,0.38953]
[1776644883925,80.75,74243.21,0.0,0.99374,1e-05,0.38439]
[1776644884930,80.75,74243.34,0.0,0.99374,1e-05,0.38432]
[1776644887953,80.75,74250.64,0.0,0.99381,1e-05,0.38039]
[1776644892985,80.75,74252.5,0.0,0.99383,1e-05,0.3794]
[1776644898022,80.75,74251.99,0.0,0.99383,1e-05,0.37967]
[1776644903065,80.75,74251.57,0.0,0.99382,1e-05,0.37989]
[1776644906081,80.75,74256.87,0.0,0.99388,1e-05,0.37707]
[1776644907093,80.75,74250.54,0.0,0.99381,1e-05,0.38045]
[1776644908093,80.75,74249.08,0.0,0.9938,1e-05,0.38123]
[1776644913135,80.75,74249.9,0.0,0.99385,1e-05,0.37776]
[1776644917158,80.75,74242.65,0.0,0.99378,1e-05,0.38165]
[1776644918163,80.75,74254.12,0.0,0.9939,1e-05,0.37552]
[1776644919171,80.75,74255.03,0.0,0.9939,1e-05,0.37504]
[1776644924207,80.75,74252.18,0.0,0.99388,1e-05,0.37655]
[1776644929250,80.75,74251.91,0.0,0.99387,1e-05,0.37669]
[1776644930250,80.75,74257.38,0.0,0.99393,1e-05,0.37379]
[1776644936291,80.75,74258.85,0.0,0.99394,1e-05,0.37302]
[1776644941326,80.75,74252.19,0.0,0.99388,1e-05,0.37654]
[1776644944347,80.75,74246.71,0.0,0.99382,1e-05,0.37947]
[1776644949382,80.75,74245.46,0.0,0.99381,1e-05,0.38014]
[1776644954417,80.75,74245.11,0.0,0.99381,1e-05,0.38033]
[1776644959453,80.75,74246.38,0.0,0.99382,1e-05,0.37965]
[1776644962473,80.75,74241.3,0.0,0.99377,1e-05,0.38238]
[1776644967508,80.75,74237.38,0.0,0.99373,1e-05,0.38449]
[1776644970530,80.75,74232.97,0.0,0.99368,1e-05,0.38689]
[1776644975566,80.75,74235.24,0.0,0.99376,1e-05,0.3826]
[1776644980600,80.75,74234.31,0.0,0.99375,1e-05,0.3831]
[1776644985636,80.75,74236.84,0.0,0.99377,1e-05,0.38173]
[1776644990671,80.75,74234.64,0.0,0.99375,1e-05,0.38292]
[1776644995706,80.75,74231.47,0.0,0.99372,1e-05,0.38463]
[1776645000742,80.75,74229.17,0.0,0.99369,1e-05,0.38588]
[1776645002756,80.75,74220.5,0.0,0.99361,1e-05,0.39062]
[1776645003762,80.75,74218.29,0.0,0.99358,1e-05,0.39184]
[1776645008799,80.75,74218.6,0.0,0.99359,1e-05,0.39167]
[1776645012829,80.75,74212.84,0.0,0.99353,1e-05,0.39485]
[1776645017865,80.75,74212.68,0.0,0.99353,1e-05,0.39494]
[1776645022896,80.75,74212.26,0.0,0.99352,1e-05,0.39517]
[1776645027937,80.75,74212.23,0.0,0.99352,1e-05,0.39519]
[1776645032965,80.75,74212.99,0.0,0.99358,1e-05,0.39165]
[1776645034979,80.75,74207.76,0.0,0.99352,1e-05,0.39454]
[1776645037663,80.75,74203.72,0.0,0.99348,1e-05,0.39679]
[1776645042057,80.75,74198.18,0.0,0.99342,1e-05,0.39988]
[1776645047733,80.75,74199.97,0.0,0.99344,1e-05,0.39888]
[1776645053112,80.75,74195.77,0.0,0.9934,1e-05,0.40124]
[1776645057138,80.75,74188.62,0.0,0.99332,1e-05,0.40527]
[1776645064187,80.75,74187.31,0.0,0.99331,1e-05,0.40602]
[1776645069221,80.75,74189.41,0.0,0.99333,1e-05,0.40483]
[1776645074260,80.75,74189.04,0.0,0.99333,1e-05,0.40504]
[1776645079292,80.75,74188.98,0.0,0.99333,1e-05,0.40507]
[1776645084343,80.75,74186.07,0.0,0.9933,1e-05,0.40672]
[1776645088358,80.75,74192.7,0.0,0.99337,1e-05,0.40297]
[1776645093394,80.75,74190.7,0.0,0.9934,1e-05,0.40092]
[1776645096410,80.75,74203.41,0.0,0.99353,1e-05,0.39382]
[1776645097422,80.75,74203.68,0.0,0.99353,1e-05,0.39367]
[1776645101446,80.75,74208.81,0.0,0.99359,1e-05,0.39084]
[1776645103459,80.75,74219.91,0.0,0.9937,1e-05,0.38477]
[1776645105473,80.75,74213.32,0.0,0.99363,1e-05,0.38836]
[1776645108494,80.75,74207.56,0.0,0.99357,1e-05,0.39153]
[1776645113535,80.75,74216.91,0.0,0.99367,1e-05,0.3864]
[1776645116551,80.75,74222.06,0.0,0.99372,1e-05,0.3836]
[1776645117557,80.75,74239.13,0.0,0.99389,1e-05,0.37444]
[1776645119572,80.75,74244.37,0.0,0.99394,1e-05,0.37167]
[1776645121596,80.75,74251.67,0.0,0.99401,1e-05,0.36783]
[1776645124612,80.75,74243.68,0.0,0.99394,1e-05,0.37203]
[1776645127629,80.75,74236.55,0.0,0.99387,1e-05,0.37581]
[1776645129643,80.75,74246.51,0.0,0.99396,1e-05,0.37054]
[1776645130651,80.75,74257.02,0.0,0.99407,1e-05,0.36504]
[1776645131656,80.75,74256.53,0.0,0.99406,1e-05,0.3653]
[1776645133670,80.75,74252.09,0.0,0.99402,1e-05,0.36761]
[1776645138709,80.75,74254.02,0.0,0.99404,1e-05,0.36661]
[1776645143741,80.75,74254.62,0.0,0.99404,1e-05,0.36629]
[1776645148775,80.75,74256.38,0.0,0.99406,1e-05,0.36538]
[1776645154819,80.75,74258.9,0.0,0.99413,1e-05,0.36112]
[1776645159854,80.75,74262.69,0.0,0.99417,1e-05,0.35917]
[1776645164888,80.75,74264.1,0.0,0.99418,1e-05,0.35844]
[1776645167910,80.75,74253.37,0.0,0.99408,1e-05,0.36398]
[1776645168917,80.75,74245.1,0.0,0.994,1e-05,0.36829]
[1776645169923,80.75,74240.88,0.0,0.99396,1e-05,0.37051]
[1776645174959,80.75,74240.5,0.0,0.99395,1e-05,0.37071]
[1776645179995,80.75,74239.5,0.0,0.99394,1e-05,0.37124]
[1776645185030,80.75,74243.55,0.0,0.99398,1e-05,0.3691]
[1776645190068,80.75,74242.73,0.0,0.99397,1e-05,0.36953]
[1776645195102,80.75,74241.3,0.0,0.99396,1e-05,0.37029]
[1776645200143,80.75,74240.72,0.0,0.99395,1e-05,0.37059]
[1776645206184,80.75,74241.24,0.0,0.99396,1e-05,0.37032]
[1776645208878,80.75,74249.54,0.0,0.99404,1e-05,0.36597]
[1776645212227,80.75,74245.88,0.0,0.99405,1e-05,0.3649]
[1776645217262,80.75,74247.24,0.0,0.99407,1e-05,0.3642]
[1776645222299,80.75,74246.56,0.0,0.99406,1e-05,0.36455]
[1776645227331,80.75,74249.7,0.0,0.99409,1e-05,0.36292]
[1776645228337,80.75,74255.09,0.0,0.99414,1e-05,0.36013]
[1776645232366,80.75,74260.25,0.0,0.99419,1e-05,0.35749]
[1776645237402,80.75,74255.8,0.0,0.99415,1e-05,0.35977]
[1776645239414,80.75,74251.01,0.0,0.9941,1e-05,0.36224]
[1776645244450,80.75,74249.98,0.0,0.99409,1e-05,0.36277]
[1776645249486,80.75,74251.71,0.0,0.99411,1e-05,0.36188]
[1776645250491,80.75,74245.56,0.0,0.99405,1e-05,0.36507]
[1776645251498,80.75,74237.5,0.0,0.99397,1e-05,0.36929]
[1776645256533,80.75,74238.38,0.0,0.99398,1e-05,0.36883]
[1776645261568,80.75,74243.15,0.0,0.99403,1e-05,0.36633]
[1776645266603,80.75,74244.98,0.0,0.99404,1e-05,0.36537]
[1776645271639,80.75,74246.28,0.0,0.9941,1e-05,0.36173]
[1776645276683,80.75,74248.48,0.0,0.99412,1e-05,0.36059]
[1776645281712,80.75,74250.86,0.0,0.99415,1e-05,0.35937]
[1776645287754,80.75,74250.94,0.0,0.99415,1e-05,0.35933]
[1776645293797,80.75,74251.61,0.0,0.99415,1e-05,0.35898]
[1776645295810,80.75,74222.05,0.0,0.99387,1e-05,0.37445]
[1776645296818,80.75,74219.96,0.0,0.99385,1e-05,0.37556]
[1776645301855,80.75,74224.28,0.0,0.99389,1e-05,0.37326]
[1776645306887,80.75,74227.12,0.0,0.99392,1e-05,0.37176]
[1776645308941,80.75,74232.25,0.0,0.99397,1e-05,0.36905]
[1776645310955,80.75,74234.19,0.0,0.99399,1e-05,0.36803]
[1776645318004,80.75,74230.36,0.0,0.99395,1e-05,0.37004]
[1776645323048,80.75,74230.76,0.0,0.99395,1e-05,0.36983]
[1776645328083,80.75,74232.04,0.0,0.99396,1e-05,0.36916]
[1776645334124,80.75,74233.46,0.0,0.99403,1e-05,0.36542]
[1776645339805,80.75,74236.15,0.0,0.99405,1e-05,0.36402]
[1776645345202,80.75,74234.86,0.0,0.99404,1e-05,0.36469]
[1776645350239,80.75,74235.03,0.0,0.99404,1e-05,0.3646]
[1776645355274,80.75,74234.73,0.0,0.99404,1e-05,0.36476]
[1776645360310,80.75,74234.4,0.0,0.99404,1e-05,0.36493]
[1776645362329,80.75,74212.47,0.0,0.99382,1e-05,0.37652]
[1776645363334,80.75,74206.03,0.0,0.99375,1e-05,0.37999]
[1776645364340,80.75,74226.2,0.0,0.99396,1e-05,0.36923]
[1776645365346,80.75,74219.25,0.0,0.99389,1e-05,0.37291]
[1776645366354,80.75,74219.44,0.0,0.99389,1e-05,0.3728]
[1776645368367,80.75,74213.52,0.0,0.99383,1e-05,0.37596]
[1776645373402,80.75,74210.29,0.0,0.9938,1e-05,0.37769]
[1776645378438,80.75,74202.79,0.0,0.99372,1e-05,0.38174]
[1776645380112,80.75,74199.09,0.0,0.99368,1e-05,0.38375]
[1776645382465,80.75,74190.32,0.0,0.99359,1e-05,0.38855]
[1776645383473,80.75,74190.92,0.0,0.9936,1e-05,0.38822]
[1776645385486,80.75,74193.55,0.0,0.99363,1e-05,0.38678]
[1776645390526,80.75,74192.32,0.0,0.99361,1e-05,0.38745]
[1776645395558,80.75,74194.12,0.0,0.99368,1e-05,0.38336]
[1776645402607,80.75,74191.95,0.0,0.99366,1e-05,0.38454]
[1776645407646,80.75,74192.04,0.0,0.99366,1e-05,0.38449]
[1776645412679,80.75,74190.56,0.0,0.99365,1e-05,0.3853]
[1776645417713,80.75,74187.53,0.0,0.99361,1e-05,0.38696]
[1776645420737,80.75,74182.27,0.0,0.99356,1e-05,0.38986]
[1776645421742,80.75,74176.7,0.0,0.9935,1e-05,0.39294]
[1776645422750,80.75,74169.53,0.0,0.99343,1e-05,0.39695]
[1776645427789,80.75,74170.83,0.0,0.99344,1e-05,0.39622]
[1776645431813,80.75,74178.48,0.0,0.99352,1e-05,0.39195]
[1776645432820,80.75,74180.42,0.0,0.99354,1e-05,0.39088]
[1776645435841,80.75,74174.62,0.0,0.99348,1e-05,0.3941]
[1776645440882,80.75,74170.51,0.0,0.99344,1e-05,0.3964]
[1776645442891,80.75,74165.94,0.0,0.99339,1e-05,0.39896]
[1776645446919,80.75,74156.98,0.0,0.99329,1e-05,0.40404]
[1776645451953,80.75,74158.89,0.0,0.99336,1e-05,0.39975]
[1776645456990,80.75,74158.7,0.0,0.99336,1e-05,0.39985]
[1776645459003,80.75,74152.68,0.0,0.9933,1e-05,0.40327]
[1776645463030,80.75,74157.98,0.0,0.99335,1e-05,0.40026]
[1776645468065,80.75,74155.28,0.0,0.99333,1e-05,0.40179]
[1776645473104,80.75,74153.94,0.0,0.99331,1e-05,0.40255]
[1776645478137,80.75,74150.38,0.0,0.99327,1e-05,0.40458]
[1776645483170,80.75,74152.55,0.0,0.9933,1e-05,0.40334]
[1776645488205,80.75,74153.56,0.0,0.99331,1e-05,0.40277]
[1776645493243,80.75,74157.11,0.0,0.99335,1e-05,0.40075]
[1776645494255,80.75,74163.44,0.0,0.99341,1e-05,0.39718]
[1776645495260,80.75,74160.08,0.0,0.99338,1e-05,0.39907]
[1776645497270,80.75,74158.24,0.0,0.99336,1e-05,0.40011]
[1776645502306,80.75,74159.02,0.0,0.99337,1e-05,0.39967]
[1776645507342,80.75,74157.84,0.0,0.99335,1e-05,0.40034]
[1776645511031,80.75,74176.96,0.0,0.99361,1e-05,0.38652]
[1776645512386,80.75,74178.1,0.0,0.99362,1e-05,0.38589]
[1776645515407,80.75,74171.83,0.0,0.99355,1e-05,0.38934]
[1776645521101,80.75,74168.78,0.0,0.99352,1e-05,0.39103]
[1776645526486,80.75,74169.39,0.0,0.99353,1e-05,0.39069]
[1776645529505,80.75,74176.93,0.0,0.99361,1e-05,0.38653]
[1776645534541,80.75,74181.06,0.0,0.99365,1e-05,0.38427]
[1776645539576,80.75,74184.33,0.0,0.99368,1e-05,0.38249]
[1776645544612,80.75,74184.12,0.0,0.99368,1e-05,0.3826]
[1776645547633,80.75,74178.9,0.0,0.99363,1e-05,0.38545]
[1776645549647,80.75,74173.98,0.0,0.99357,1e-05,0.38816]
[1776645554682,80.75,74178.47,0.0,0.99362,1e-05,0.38569]
[1776645555691,80.75,74173.01,0.0,0.99356,1e-05,0.38869]
[1776645556698,80.75,74172.58,0.0,0.99356,1e-05,0.38893]
[1776645559716,80.75,74168.26,0.0,0.99351,1e-05,0.39132]
[1776645566766,80.75,74170.32,0.0,0.99354,1e-05,0.39018]
[1776645571803,80.75,74174.54,0.0,0.99363,1e-05,0.38472]
[1776645575830,80.75,74165.98,0.0,0.99354,1e-05,0.38943]
[1776645577843,80.75,74162.93,0.0,0.99351,1e-05,0.39112]
[1776645582878,80.75,74160.39,0.0,0.99348,1e-05,0.39254]
[1776645587918,80.75,74157.29,0.0,0.99345,1e-05,0.39427]
[1776645592950,80.75,74159.27,0.0,0.99347,1e-05,0.39316]
[1776645598995,80.75,74161.81,0.0,0.9935,1e-05,0.39174]
[1776645604129,80.75,74175.24,0.0,0.99364,1e-05,0.38433]
[1776645605035,80.75,74184.65,0.0,0.99373,1e-05,0.37921]
[1776645609061,80.75,74191.36,0.0,0.9938,1e-05,0.3756]
[1776645614099,80.75,74193.07,0.0,0.99382,1e-05,0.37468]
[1776645616111,80.75,74203.92,0.0,0.99393,1e-05,0.3689]
[1776645617124,80.75,74204.53,0.0,0.99393,1e-05,0.36858]
[1776645623163,80.75,74205.13,0.0,0.99394,1e-05,0.36827]
[1776645624169,80.75,74191.47,0.0,0.9938,1e-05,0.37554]
[1776645626182,80.75,74187.03,0.0,0.99376,1e-05,0.37793]
[1776645631216,80.75,74184.2,0.0,0.99378,1e-05,0.37637]
[1776645636253,80.75,74187.1,0.0,0.99381,1e-05,0.37481]
[1776645641288,80.75,74198.18,0.0,0.99392,1e-05,0.36891]
[1776645642302,80.75,74203.94,0.0,0.99398,1e-05,0.36587]
[1776645644314,80.75,74204.37,0.0,0.99398,1e-05,0.36564]
[1776645647332,80.75,74209.96,0.0,0.99404,1e-05,0.36272]
[1776645649344,80.75,74215.64,0.0,0.99409,1e-05,0.35976]
[1776645654378,80.75,74218.19,0.0,0.99412,1e-05,0.35844]
[1776645656393,80.75,74212.37,0.0,0.99406,1e-05,0.36146]
[1776645661431,80.75,74216.87,0.0,0.9941,1e-05,0.35913]
[1776645666465,80.75,74219.97,0.0,0.99413,1e-05,0.35753]
[1776645672507,80.75,74220.27,0.0,0.99414,1e-05,0.35737]
[1776645674520,80.75,74213.63,0.0,0.99407,1e-05,0.36081]
[1776645675528,80.75,74214.81,0.0,0.99408,1e-05,0.36019]
[1776645680568,80.75,74217.06,0.0,0.99411,1e-05,0.35903]
[1776645685597,80.75,74215.82,0.0,0.99409,1e-05,0.35967]
[1776645690633,80.75,74216.06,0.0,0.9941,1e-05,0.35955]
[1776645696677,80.75,74214.07,0.0,0.99412,1e-05,0.3576]
[1776645702371,80.75,74211.51,0.0,0.9941,1e-05,0.35892]
[1776645707753,80.75,74198.65,0.0,0.99397,1e-05,0.36563]
[1776645708759,80.75,74198.4,0.0,0.99397,1e-05,0.36576]
[1776645713795,80.75,74198.01,0.0,0.99397,1e-05,0.36597]
[1776645718830,80.75,74194.55,0.0,0.99393,1e-05,0.36779]
[1776645727892,80.75,74192.61,0.0,0.99391,1e-05,0.36882]
[1776645732929,80.75,74188.91,0.0,0.99388,1e-05,0.37078]
[1776645734943,80.75,74193.48,0.0,0.99392,1e-05,0.36836]
[1776645735950,80.75,74198.63,0.0,0.99397,1e-05,0.36564]
[1776645736957,80.75,74204.58,0.0,0.99403,1e-05,0.36252]
[1776645737963,80.75,74204.97,0.0,0.99404,1e-05,0.36232]
[1776645742998,80.75,74203.53,0.0,0.99402,1e-05,0.36307]
[1776645745018,80.75,74211.85,0.0,0.9941,1e-05,0.35874]
[1776645751056,80.75,74209.82,0.0,0.99413,1e-05,0.35681]
[1776645754078,80.75,74215.37,0.0,0.99418,1e-05,0.35396]
[1776645759112,80.75,74218.04,0.0,0.99421,1e-05,0.3526]
[1776645764147,80.75,74216.4,0.0,0.99419,1e-05,0.35343]
[1776645769193,80.75,74211.4,0.0,0.99415,1e-05,0.356]
[1776645770202,80.75,74211.01,0.0,0.99414,1e-05,0.3562]
[1776645775236,80.75,74211.03,0.0,0.99414,1e-05,0.35619]
[1776645780271,80.75,74203.28,0.0,0.99407,1e-05,0.3602]
[1776645781278,80.75,74196.73,0.0,0.994,1e-05,0.36362]
[1776645782284,80.75,74195.3,0.0,0.99399,1e-05,0.36437]
[1776645787319,80.75,74194.42,0.0,0.99398,1e-05,0.36483]
[1776645792354,80.75,74194.99,0.0,0.99399,1e-05,0.36453]
[1776645796383,80.75,74189.13,0.0,0.99393,1e-05,0.36762]
[1776645799403,80.75,74183.78,0.0,0.99387,1e-05,0.37045]
[1776645802424,80.75,74180.87,0.0,0.99384,1e-05,0.37201]
[1776645807461,80.75,74179.51,0.0,0.99383,1e-05,0.37273]
[1776645811487,80.75,74176.18,0.0,0.99385,1e-05,0.37144]
[1776645819544,80.75,74171.62,0.0,0.9938,1e-05,0.37388]
[1776645827599,80.75,74166.77,0.0,0.99375,1e-05,0.37649]
[1776645831627,80.75,74161.47,0.0,0.9937,1e-05,0.37937]
[1776645836663,80.75,74160.96,0.0,0.99369,1e-05,0.37964]
[1776645841697,80.75,74157.41,0.0,0.99366,1e-05,0.38158]
[1776645846732,80.75,74155.24,0.0,0.99363,1e-05,0.38277]
[1776645851768,80.75,74161.08,0.0,0.99369,1e-05,0.37958]
[1776645858818,80.75,74167.37,0.0,0.99376,1e-05,0.37617]
[1776645863499,80.75,74174.62,0.0,0.99383,1e-05,0.37227]
[1776645866878,80.75,74188.76,0.0,0.99397,1e-05,0.36477]
[1776645867890,80.75,74196.75,0.0,0.99405,1e-05,0.36059]
[1776645868892,80.75,74188.58,0.0,0.99397,1e-05,0.36487]
[1776645869898,80.75,74184.2,0.0,0.99393,1e-05,0.36718]
[1776645871910,80.75,74181.13,0.0,0.99395,1e-05,0.36576]
[1776645876947,80.75,74185.0,0.0,0.99398,1e-05,0.36372]
[1776645879966,80.75,74190.49,0.0,0.99404,1e-05,0.36085]
[1776645883640,80.75,74194.09,0.0,0.99407,1e-05,0.35897]
[1776645889028,80.75,74191.61,0.0,0.99405,1e-05,0.36026]
[1776645894063,80.75,74188.9,0.0,0.99402,1e-05,0.36168]
[1776645899101,80.75,74186.16,0.0,0.994,1e-05,0.36311]
[1776645904135,80.75,74182.7,0.0,0.99396,1e-05,0.36493]
[1776645909170,80.75,74176.62,0.0,0.9939,1e-05,0.36814]
[1776645915212,80.75,74174.91,0.0,0.99388,1e-05,0.36905]
[1776645920249,80.75,74173.79,0.0,0.99387,1e-05,0.36965]
[1776645925296,80.75,74182.71,0.0,0.99396,1e-05,0.36492]
[1776645926302,80.75,74194.05,0.0,0.99407,1e-05,0.35899]
[1776645931336,80.75,74187.54,0.0,0.99406,1e-05,0.35937]
[1776645936372,80.75,74187.99,0.0,0.99406,1e-05,0.35914]
[1776645941408,80.75,74188.22,0.0,0.99406,1e-05,0.35902]
[1776645951478,80.75,74189.33,0.0,0.99408,1e-05,0.35844]
[1776645952484,80.75,74171.83,0.0,0.9939,1e-05,0.36763]
[1776645957519,80.75,74169.58,0.0,0.99388,1e-05,0.36882]
[1776645962559,80.75,74169.67,0.0,0.99388,1e-05,0.36877]
[1776645963562,80.75,74184.88,0.0,0.99403,1e-05,0.36076]
[1776645964570,80.75,74191.21,0.0,0.99409,1e-05,0.35747]
[1776645965576,80.75,74190.45,0.0,0.99409,1e-05,0.35786]
[1776645970610,80.75,74185.54,0.0,0.99404,1e-05,0.36041]
[1776645976652,80.75,74188.03,0.0,0.99406,1e-05,0.35912]
[1776645978666,80.75,74198.95,0.0,0.99417,1e-05,0.35348]
[1776645979676,80.75,74200.67,0.0,0.99419,1e-05,0.3526]
[1776645984709,80.75,74196.65,0.0,0.99415,1e-05,0.35466]
[1776645990750,80.75,74197.93,0.0,0.99416,1e-05,0.354]
[1776645995785,80.75,74200.0,0.0,0.99423,1e-05,0.34997]
[1776645997799,80.75,74210.03,0.0,0.99432,1e-05,0.3449]
[1776645998806,80.75,74213.65,0.0,0.99436,1e-05,0.34308]
[1776646003842,80.75,74213.4,0.0,0.99435,1e-05,0.34321]
[1776646008876,80.75,74214.92,0.0,0.99437,1e-05,0.34245]
[1776646013917,80.75,74215.33,0.0,0.99437,1e-05,0.34224]
[1776646016937,80.75,74222.92,0.0,0.99444,1e-05,0.33847]
[1776646019965,80.75,74225.32,0.0,0.99446,1e-05,0.33728]
[1776646024997,80.75,74228.16,0.0,0.99449,1e-05,0.33588]
[1776646030032,80.75,74227.8,0.0,0.99449,1e-05,0.33606]
[1776646035067,80.75,74228.39,0.0,0.99449,1e-05,0.33577]
[1776646043123,80.75,74228.43,0.0,0.99449,1e-05,0.33575]
[1776646048158,80.75,74231.33,0.0,0.99452,1e-05,0.33432]
[1776646053194,80.75,74231.72,0.0,0.99457,1e-05,0.33128]
[1776646058230,80.75,74232.55,0.0,0.99458,1e-05,0.33088]
[1776646063266,80.75,74235.3,0.0,0.9946,1e-05,0.32954]
[1776646064915,80.75,74228.73,0.0,0.99454,1e-05,0.33274]
[1776646068300,80.75,74222.82,0.0,0.99449,1e-05,0.33563]
[1776646069307,80.75,74223.08,0.0,0.99449,1e-05,0.33551]
[1776646074993,80.75,74227.03,0.0,0.99453,1e-05,0.33357]
[1776646080385,80.75,74227.73,0.0,0.99453,1e-05,0.33323]
[1776646085422,80.75,74223.36,0.0,0.99449,1e-05,0.33537]
[1776646090458,80.75,74221.14,0.0,0.99447,1e-05,0.33646]
[1776646095490,80.75,74217.12,0.0,0.99443,1e-05,0.33845]
[1776646100526,80.75,74225.12,0.0,0.99451,1e-05,0.3345]
[1776646105562,80.75,74225.24,0.0,0.99451,1e-05,0.33444]
[1776646111604,80.75,74225.23,0.0,0.99455,1e-05,0.33159]
[1776646114626,80.75,74232.93,0.0,0.99462,1e-05,0.32785]
[1776646119660,80.75,74232.67,0.0,0.99462,1e-05,0.32798]
[1776646122682,80.75,74226.6,0.0,0.99457,1e-05,0.33092]
[1776646124695,80.75,74222.57,0.0,0.99453,1e-05,0.33289]
[1776646129730,80.75,74224.95,0.0,0.99455,1e-05,0.33172]
[1776646132751,80.75,74227.18,0.0,0.99457,1e-05,0.33064]
[1776646137787,80.75,74222.22,0.0,0.99453,1e-05,0.33306]
[1776646142821,80.75,74219.96,0.0,0.99451,1e-05,0.33417]
[1776646147861,80.75,74230.15,0.0,0.9946,1e-05,0.3292]
[1776646148869,80.75,74232.37,0.0,0.99462,1e-05,0.32812]
[1776646149873,80.75,74241.63,0.0,0.9947,1e-05,0.32368]
[1776646150880,80.75,74240.64,0.0,0.99469,1e-05,0.32415]
[1776646155915,80.75,74246.2,0.0,0.99474,1e-05,0.3215]
[1776646156922,80.75,74252.06,0.0,0.99479,1e-05,0.31873]
[1776646157929,80.75,74251.72,0.0,0.99479,1e-05,0.31889]
[1776646162964,80.75,74250.91,0.0,0.99478,1e-05,0.31927]
[1776646163972,80.75,74261.92,0.0,0.99488,1e-05,0.31411]
[1776646164978,80.75,74262.83,0.0,0.99489,1e-05,0.31369]
[1776646167999,80.75,74253.97,0.0,0.99481,1e-05,0.31783]
[1776646169007,80.75,74252.35,0.0,0.9948,1e-05,0.31859]
[1776646174041,80.75,74251.65,0.0,0.99483,1e-05,0.31615]
[1776646179079,80.75,74251.41,0.0,0.99483,1e-05,0.31626]
[1776646184115,80.75,74250.54,0.0,0.99482,1e-05,0.31667]
[1776646189149,80.75,74249.27,0.0,0.99481,1e-05,0.31727]
[1776646194183,80.75,74253.11,0.0,0.99485,1e-05,0.31547]
[1776646198213,80.75,74239.84,0.0,0.99473,1e-05,0.32173]
[1776646199222,80.75,74237.48,0.0,0.99471,1e-05,0.32285]
[1776646202241,80.75,74245.72,0.0,0.99478,1e-05,0.31894]
[1776646203248,80.75,74246.97,0.0,0.99479,1e-05,0.31835]
[1776646208282,80.75,74249.83,0.0,0.99482,1e-05,0.317]
[1776646210296,80.75,74259.3,0.0,0.9949,1e-05,0.31258]
[1776646211303,80.75,74264.32,0.0,0.99494,1e-05,0.31026]
[1776646212312,80.75,74264.45,0.0,0.99494,1e-05,0.3102]
[1776646213320,80.75,74272.7,0.0,0.99501,1e-05,0.30642]
[1776646214324,80.75,74273.88,0.0,0.99502,1e-05,0.30588]
[1776646219360,80.75,74272.26,0.0,0.99501,1e-05,0.30662]
[1776646224394,80.75,74274.02,0.0,0.99503,1e-05,0.30582]
[1776646229430,80.75,74281.72,0.0,0.99509,1e-05,0.30233]
[1776646230440,80.75,74294.43,0.0,0.99519,1e-05,0.29664]
[1776646231450,80.75,74292.2,0.0,0.99522,1e-05,0.295]
[1776646236480,80.75,74293.83,0.0,0.99523,1e-05,0.29428]
[1776646241557,80.75,74294.86,0.0,0.99524,1e-05,0.29382]
[1776646246588,80.75,74296.66,0.0,0.99525,1e-05,0.29303]
[1776646251622,80.75,74297.29,0.0,0.99526,1e-05,0.29275]
[1776646254645,80.75,74308.52,0.0,0.99535,1e-05,0.28786]
[1776646259678,80.75,74308.3,0.0,0.99535,1e-05,0.28795]
[1776646264714,80.75,74307.0,0.0,0.99534,1e-05,0.28852]
[1776646269749,80.75,74308.62,0.0,0.99535,1e-05,0.28781]
[1776646274784,80.75,74306.3,0.0,0.99533,1e-05,0.28882]
[1776646280828,80.75,74309.07,0.0,0.99535,1e-05,0.28762]
[1776646285875,80.75,74312.52,0.0,0.99538,1e-05,0.28613]
[1776646289901,80.75,74314.95,0.0,0.9954,1e-05,0.28509]
[1776646294937,80.75,74312.99,0.0,0.99542,1e-05,0.28336]
[1776646299973,80.75,74313.24,0.0,0.99543,1e-05,0.28326]
[1776646304000,80.75,74319.62,0.0,0.99548,1e-05,0.28054]
[1776646307021,80.75,74332.76,0.0,0.99558,1e-05,0.27502]
[1776646308029,80.75,74334.95,0.0,0.99559,1e-05,0.27411]
[1776646311050,80.75,74341.17,0.0,0.99564,1e-05,0.27153]
[1776646313064,80.75,74344.55,0.0,0.99566,1e-05,0.27015]
[1776646317094,80.75,74350.39,0.0,0.99571,1e-05,0.26776]
[1776646322126,80.75,74351.18,0.0,0.99571,1e-05,0.26744]
[1776646323134,80.75,74342.68,0.0,0.99565,1e-05,0.27091]
[1776646324142,80.75,74342.7,0.0,0.99565,1e-05,0.27091]
[1776646329176,80.75,74340.59,0.0,0.99563,1e-05,0.27177]
[1776646332197,80.75,74333.61,0.0,0.99558,1e-05,0.27467]
[1776646333204,80.75,74325.69,0.0,0.99552,1e-05,0.27798]
[1776646334214,80.75,74326.43,0.0,0.99553,1e-05,0.27767]
[1776646338239,80.75,74321.13,0.0,0.99549,1e-05,0.2799]
[1776646343276,80.75,74319.57,0.0,0.99547,1e-05,0.28056]
[1776646348308,80.75,74320.52,0.0,0.99548,1e-05,0.28016]
[1776646353346,80.75,74321.66,0.0,0.99553,1e-05,0.27715]
[1776646355359,80.75,74328.74,0.0,0.99558,1e-05,0.27419]
[1776646356366,80.75,74326.22,0.0,0.99557,1e-05,0.27524]
[1776646361400,80.75,74322.03,0.0,0.99553,1e-05,0.27699]
[1776646366437,80.75,74318.02,0.0,0.9955,1e-05,0.27868]
[1776646371470,80.75,74315.89,0.0,0.99549,1e-05,0.27958]
[1776646377136,80.75,74321.95,0.0,0.99553,1e-05,0.27703]
[1776646378519,80.75,74322.9,0.0,0.99554,1e-05,0.27663]
[1776646381540,80.75,74326.43,0.0,0.99557,1e-05,0.27515]
[1776646387206,80.75,74326.01,0.0,0.99556,1e-05,0.27533]
[1776646392617,80.75,74324.31,0.0,0.99555,1e-05,0.27604]
[1776646398660,80.75,74325.99,0.0,0.99556,1e-05,0.27534]
[1776646403695,80.75,74333.59,0.0,0.99562,1e-05,0.27218]
[1776646407346,80.75,74340.51,0.0,0.99567,1e-05,0.26933]
[1776646413765,80.75,74342.79,0.0,0.99573,1e-05,0.26594]
[1776646419808,80.75,74342.49,0.0,0.99573,1e-05,0.26606]
[1776646424843,80.75,74341.45,0.0,0.99572,1e-05,0.26648]
[1776646429889,80.75,74344.45,0.0,0.99574,1e-05,0.26527]
[1776646434913,80.75,74342.82,0.0,0.99573,1e-05,0.26593]
[1776646439950,80.75,74341.6,0.0,0.99572,1e-05,0.26642]
[1776646443011,80.75,74334.98,0.0,0.99567,1e-05,0.26912]
[1776646443979,80.75,74320.18,0.0,0.99556,1e-05,0.27525]
[1776646444985,80.75,74308.97,0.0,0.99547,1e-05,0.27997]
[1776646445992,80.75,74309.27,0.0,0.99548,1e-05,0.27984]
[1776646451030,80.75,74309.52,0.0,0.99548,1e-05,0.27973]
[1776646455058,80.75,74306.88,0.0,0.99546,1e-05,0.28085]
[1776646458076,80.75,74301.15,0.0,0.99541,1e-05,0.2833]
[1776646463110,80.75,74302.39,0.0,0.99542,1e-05,0.28277]
[1776646467142,80.75,74307.94,0.0,0.99546,1e-05,0.2804]
[1776646469153,80.75,74313.34,0.0,0.99551,1e-05,0.27812]
[1776646478215,80.75,74310.47,0.0,0.99552,1e-05,0.2768]
[1776646481237,80.75,74305.27,0.0,0.99548,1e-05,0.27899]
[1776646486271,80.75,74312.5,0.0,0.99554,1e-05,0.27594]
[1776646491306,80.75,74313.0,0.0,0.99554,1e-05,0.27573]
[1776646496341,80.75,74313.94,0.0,0.99555,1e-05,0.27534]
[1776646500370,80.75,74305.73,0.0,0.99549,1e-05,0.27879]
[1776646501376,80.75,74305.64,0.0,0.99549,1e-05,0.27883]
[1776646506411,80.75,74310.7,0.0,0.99553,1e-05,0.2767]
[1776646511446,80.75,74317.34,0.0,0.99558,1e-05,0.27392]
[1776646516481,80.75,74320.93,0.0,0.9956,1e-05,0.27243]
[1776646521516,80.75,74319.88,0.0,0.9956,1e-05,0.27286]
[1776646526552,80.75,74319.93,0.0,0.9956,1e-05,0.27284]
[1776646531587,80.75,74313.64,0.0,0.99559,1e-05,0.27295]
[1776646532594,80.75,74312.91,0.0,0.99558,1e-05,0.27325]
[1776646538278,80.75,74314.58,0.0,0.9956,1e-05,0.27256]
[1776646543670,80.75,74314.41,0.0,0.99559,1e-05,0.27263]
[1776646548706,80.75,74314.91,0.0,0.9956,1e-05,0.27242]
[1776646553744,80.75,74315.57,0.0,0.9956,1e-05,0.27215]
[1776646554748,80.75,74291.78,0.0,0.99542,1e-05,0.28217]
[1776646555756,80.75,74290.54,0.0,0.99541,1e-05,0.2827]
[1776646560791,80.75,74289.12,0.0,0.9954,1e-05,0.28331]
[1776646565824,80.75,74287.27,0.0,0.99538,1e-05,0.2841]
[1776646569852,80.75,74281.59,0.0,0.99534,1e-05,0.28656]
[1776646574893,80.75,74280.41,0.0,0.99533,1e-05,0.28707]
[1776646579936,80.75,74278.89,0.0,0.99532,1e-05,0.28773]
[1776646584963,80.75,74276.05,0.0,0.99529,1e-05,0.28897]
[1776646589997,80.75,74273.35,0.0,0.99527,1e-05,0.29015]
[1776646598699,80.75,74273.09,0.0,0.99531,1e-05,0.28764]
[1776646604097,80.75,74272.2,0.0,0.99531,1e-05,0.28803]
[1776646611144,80.75,74272.35,0.0,0.99531,1e-05,0.28796]
[1776646616180,80.75,74273.83,0.0,0.99532,1e-05,0.28732]
[1776646620209,80.75,74279.89,0.0,0.99537,1e-05,0.28469]
[1776646627258,80.75,74274.87,0.0,0.99533,1e-05,0.28687]
[1776646632295,80.75,74276.1,0.0,0.99534,1e-05,0.28633]
[1776646634306,80.75,74287.56,0.0,0.99543,1e-05,0.2814]
[1776646635317,80.75,74291.79,0.0,0.99546,1e-05,0.2796]
[1776646637326,80.75,74294.65,0.0,0.99548,1e-05,0.27838]
[1776646645385,80.75,74297.19,0.0,0.9955,1e-05,0.27731]
[1776646648406,80.75,74303.58,0.0,0.99555,1e-05,0.27463]
[1776646650421,80.75,74309.43,0.0,0.9956,1e-05,0.27219]
[1776646655456,80.75,74314.59,0.0,0.99567,1e-05,0.26756]
[1776646658478,80.75,74323.79,0.0,0.99574,1e-05,0.26382]
[1776646660509,80.75,74325.01,0.0,0.99575,1e-05,0.26333]
[1776646666533,80.75,74324.89,0.0,0.99575,1e-05,0.26337]
[1776646671568,80.75,74326.53,0.0,0.99576,1e-05,0.26271]
[1776646676604,80.75,74326.41,0.0,0.99576,1e-05,0.26276]
[1776646677611,80.75,74332.49,0.0,0.99581,1e-05,0.26032]
[1776646678623,80.75,74333.58,0.0,0.99581,1e-05,0.25988]
[1776646683654,80.75,74334.71,0.0,0.99582,1e-05,0.25943]
[1776646684662,80.75,74341.97,0.0,0.99587,1e-05,0.25655]
[1776646685675,80.75,74339.98,0.0,0.99586,1e-05,0.25734]
[1776646689696,80.75,74329.58,0.0,0.99579,1e-05,0.26149]
[1776646691711,80.75,74329.28,0.0,0.99578,1e-05,0.26161]
[1776646696745,80.75,74324.46,0.0,0.99575,1e-05,0.26355]
[1776646701780,80.75,74323.85,0.0,0.99574,1e-05,0.26379]
[1776646709474,80.75,74320.98,0.0,0.99572,1e-05,0.26496]
[1776646714871,80.75,74317.88,0.0,0.99574,1e-05,0.26375]
[1776646719907,80.75,74319.0,0.0,0.99575,1e-05,0.2633]
[1776646724941,80.75,74320.55,0.0,0.99576,1e-05,0.26267]
[1776646729976,80.75,74322.89,0.0,0.99577,1e-05,0.26173]
[1776646735011,80.75,74323.31,0.0,0.99578,1e-05,0.26156]
[1776646738032,80.75,74329.57,0.0,0.99582,1e-05,0.25905]
[1776646739685,80.75,74335.73,0.0,0.99587,1e-05,0.25661]
[1776646745086,80.75,74337.97,0.0,0.99588,1e-05,0.25572]
[1776646752130,80.75,74337.49,0.0,0.99588,1e-05,0.25591]
[1776646757165,80.75,74338.59,0.0,0.99589,1e-05,0.25548]
[1776646762202,80.75,74337.59,0.0,0.99588,1e-05,0.25587]
[1776646768243,80.75,74337.06,0.0,0.99588,1e-05,0.25608]
[1776646771264,80.75,74330.06,0.0,0.99586,1e-05,0.25644]
[1776646772272,80.75,74328.98,0.0,0.99586,1e-05,0.25686]
[1776646776303,80.75,74323.86,0.0,0.99582,1e-05,0.2589]
[1776646778319,80.75,74316.01,0.0,0.99576,1e-05,0.26205]
[1776646779329,80.75,74309.28,0.0,0.99571,1e-05,0.26477]
[1776646780330,80.75,74292.88,0.0,0.99559,1e-05,0.27152]
[1776646783348,80.75,74284.15,0.0,0.99552,1e-05,0.27517]
[1776646788383,80.75,74285.53,0.0,0.99553,1e-05,0.27459]
[1776646790398,80.75,74293.32,0.0,0.99559,1e-05,0.27133]
[1776646791404,80.75,74294.71,0.0,0.9956,1e-05,0.27076]
[1776646794427,80.75,74301.2,0.0,0.99565,1e-05,0.26808]
[1776646796440,80.75,74285.97,0.0,0.99554,1e-05,0.2744]
[1776646798453,80.75,74283.66,0.0,0.99552,1e-05,0.27537]
[1776646800475,80.75,74275.3,0.0,0.99545,1e-05,0.27891]
[1776646802557,80.75,74275.55,0.0,0.99546,1e-05,0.2788]
[1776646803577,80.75,74256.06,0.0,0.9953,1e-05,0.2872]
[1776646804616,80.75,74272.01,0.0,0.99543,1e-05,0.28031]
[1776646805545,80.75,74281.86,0.0,0.9955,1e-05,0.27613]
[1776646807529,80.75,74300.16,0.0,0.99564,1e-05,0.26851]
[1776646812564,80.75,74296.56,0.0,0.99562,1e-05,0.26999]
[1776646817599,80.75,74294.48,0.0,0.9956,1e-05,0.27085]
[1776646822634,80.75,74296.17,0.0,0.99561,1e-05,0.27015]
[1776646825656,80.75,74302.89,0.0,0.99567,1e-05,0.26738]
[1776646826663,80.75,74309.17,0.0,0.99571,1e-05,0.26482]
[1776646830690,80.75,74316.65,0.0,0.99577,1e-05,0.26179]
[1776646832704,80.75,74328.36,0.0,0.99589,1e-05,0.2547]
[1776646837741,80.75,74331.3,0.0,0.99591,1e-05,0.25354]
[1776646842777,80.75,74335.45,0.0,0.99594,1e-05,0.25192]
[1776646847814,80.75,74336.52,0.0,0.99595,1e-05,0.2515]
[1776646852849,80.75,74335.81,0.0,0.99594,1e-05,0.25178]
[1776646855868,80.75,74323.02,0.0,0.99585,1e-05,0.25681]
[1776646860902,80.75,74322.22,0.0,0.99585,1e-05,0.25712]
[1776646865937,80.75,74323.72,0.0,0.99586,1e-05,0.25653]
[1776646870973,80.75,74325.7,0.0,0.99587,1e-05,0.25575]
[1776646876012,80.75,74324.56,0.0,0.99586,1e-05,0.2562]
[1776646878024,80.75,74317.77,0.0,0.99581,1e-05,0.2589]
[1776646879035,80.75,74314.75,0.0,0.99579,1e-05,0.2601]
[1776646884068,80.75,74317.16,0.0,0.99581,1e-05,0.25914]
[1776646889106,80.75,74319.0,0.0,0.99582,1e-05,0.2584]
[1776646895145,80.75,74319.76,0.0,0.99587,1e-05,0.25568]
[1776646898175,80.75,74328.19,0.0,0.99593,1e-05,0.25236]
[1776646899183,80.75,74318.3,0.0,0.99586,1e-05,0.25625]
[1776646900844,80.75,74328.09,0.0,0.99593,1e-05,0.2524]
[1776646906232,80.75,74326.43,0.0,0.99591,1e-05,0.25305]
[1776646911282,80.75,74326.34,0.0,0.99591,1e-05,0.25308]
[1776646912282,80.75,74331.93,0.0,0.99595,1e-05,0.2509]
[1776646913282,80.75,74353.36,0.0,0.9961,1e-05,0.24268]
[1776646914288,80.75,74349.24,0.0,0.99607,1e-05,0.24424]
[1776646917309,80.75,74355.32,0.0,0.99612,1e-05,0.24194]
[1776646918317,80.75,74355.81,0.0,0.99612,1e-05,0.24175]
[1776646923351,80.75,74354.93,0.0,0.99611,1e-05,0.24209]
[1776646928387,80.75,74361.08,0.0,0.99616,1e-05,0.23978]
[1776646931407,80.75,74356.33,0.0,0.99612,1e-05,0.24156]
[1776646932414,80.75,74350.66,0.0,0.99608,1e-05,0.2437]
[1776646933421,80.75,74347.52,0.0,0.99606,1e-05,0.2449]
[1776646936442,80.75,74339.27,0.0,0.99601,1e-05,0.24806]
[1776646939463,80.75,74325.34,0.0,0.99591,1e-05,0.25348]
[1776646944500,80.75,74324.28,0.0,0.9959,1e-05,0.25389]
[1776646949534,80.75,74320.15,0.0,0.99587,1e-05,0.25552]
[1776646952557,80.75,74325.47,0.0,0.99595,1e-05,0.25103]
[1776646954576,80.75,74331.49,0.0,0.99599,1e-05,0.24869]
[1776646955579,80.75,74331.49,0.0,0.99599,1e-05,0.24869]
[1776646956590,80.75,74338.09,0.0,0.99603,1e-05,0.24615]
[1776646958601,80.75,74343.57,0.0,0.99607,1e-05,0.24406]
[1776646963635,80.75,74336.5,0.0,0.99602,1e-05,0.24676]
[1776646969679,80.75,74335.5,0.0,0.99602,1e-05,0.24714]
[1776646974712,80.75,74334.79,0.0,0.99601,1e-05,0.24742]
[1776646980754,80.75,74335.9,0.0,0.99602,1e-05,0.24699]
[1776646985790,80.75,74332.3,0.0,0.99599,1e-05,0.24838]
[1776646986797,80.75,74316.5,0.0,0.99588,1e-05,0.25454]
[1776646991833,80.75,74319.64,0.0,0.9959,1e-05,0.25331]
[1776646999889,80.75,74323.91,0.0,0.99593,1e-05,0.25164]
[1776647003917,80.75,74335.79,0.0,0.99602,1e-05,0.24703]
[1776647004923,80.75,74340.98,0.0,0.99605,1e-05,0.24504]
[1776647008953,80.75,74335.87,0.0,0.99602,1e-05,0.247]
[1776647012981,80.75,74343.27,0.0,0.99611,1e-05,0.24183]
[1776647018016,80.75,74339.61,0.0,0.99608,1e-05,0.24322]
[1776647023050,80.75,74338.17,0.0,0.99607,1e-05,0.24377]
[1776647026075,80.75,74331.64,0.0,0.99603,1e-05,0.24626]
[1776647027078,80.75,74319.08,0.0,0.99594,1e-05,0.25112]
[1776647028086,80.75,74315.11,0.0,0.99591,1e-05,0.25268]
[1776647030099,80.75,74311.52,0.0,0.99588,1e-05,0.25409]
[1776647035135,80.75,74319.12,0.0,0.99594,1e-05,0.25111]
[1776647036142,80.75,74328.71,0.0,0.99601,1e-05,0.24739]
[1776647037151,80.75,74342.56,0.0,0.9961,1e-05,0.2421]
[1776647038157,80.75,74345.26,0.0,0.99612,1e-05,0.24108]
[1776647043192,80.75,74343.12,0.0,0.99611,1e-05,0.24189]
[1776647048228,80.75,74343.35,0.0,0.99611,1e-05,0.2418]
[1776647053261,80.75,74340.36,0.0,0.99609,1e-05,0.24294]
[1776647058296,80.75,74339.75,0.0,0.99608,1e-05,0.24317]
[1776647063331,80.75,74340.61,0.0,0.99609,1e-05,0.24284]
[1776647066352,80.75,74333.73,0.0,0.99604,1e-05,0.24546]
[1776647067359,80.75,74333.04,0.0,0.99604,1e-05,0.24573]
[1776647073406,80.75,74337.83,0.0,0.99611,1e-05,0.24156]
[1776647076427,80.75,74326.27,0.0,0.99603,1e-05,0.24596]
[1776647077442,80.75,74323.1,0.0,0.996,1e-05,0.24718]
[1776647078439,80.75,74318.07,0.0,0.99597,1e-05,0.24912]
[1776647082125,80.75,74325.07,0.0,0.99602,1e-05,0.24642]
[1776647083480,80.75,74325.62,0.0,0.99602,1e-05,0.24621]
[1776647088517,80.75,74338.25,0.0,0.99611,1e-05,0.2414]
[1776647089522,80.75,74334.77,0.0,0.99609,1e-05,0.24271]
[1776647094558,80.75,74289.4,0.0,0.99576,1e-05,0.26047]
[1776647095563,80.75,74294.71,0.0,0.9958,1e-05,0.25833]
[1776647100599,80.75,74293.63,0.0,0.99579,1e-05,0.25876]
[1776647105634,80.75,74293.73,0.0,0.99579,1e-05,0.25872]
[1776647109663,80.75,74288.03,0.0,0.99575,1e-05,0.26102]
[1776647113691,80.75,74282.25,0.0,0.99571,1e-05,0.26336]
[1776647115705,80.75,74274.36,0.0,0.99565,1e-05,0.26659]
[1776647120739,80.75,74270.32,0.0,0.99562,1e-05,0.26826]
[1776647122753,80.75,74303.97,0.0,0.99587,1e-05,0.25465]
[1776647123764,80.75,74310.46,0.0,0.99591,1e-05,0.25209]
[1776647124771,80.75,74309.78,0.0,0.99591,1e-05,0.25236]
[1776647126802,80.75,74301.78,0.0,0.99585,1e-05,0.25551]
[1776647129803,80.75,74310.81,0.0,0.99592,1e-05,0.25195]
[1776647132824,80.75,74307.14,0.0,0.99593,1e-05,0.25098]
[1776647137858,80.75,74305.43,0.0,0.99592,1e-05,0.25165]
[1776647142894,80.75,74311.87,0.0,0.99596,1e-05,0.24914]
[1776647143905,80.75,74306.67,0.0,0.99593,1e-05,0.25117]
[1776647148938,80.75,74304.85,0.0,0.99591,1e-05,0.25188]
[1776647153975,80.75,74304.44,0.0,0.99591,1e-05,0.25204]
[1776647159006,80.75,74301.85,0.0,0.99589,1e-05,0.25306]
[1776647162032,80.75,74296.38,0.0,0.99585,1e-05,0.25522]
[1776647166063,80.75,74289.47,0.0,0.9958,1e-05,0.25797]
[1776647171101,80.75,74284.67,0.0,0.99577,1e-05,0.2599]
[1776647174121,80.75,74279.65,0.0,0.99573,1e-05,0.26193]
[1776647179156,80.75,74276.33,0.0,0.9957,1e-05,0.26328]
[1776647184192,80.75,74273.46,0.0,0.99568,1e-05,0.26445]
[1776647186205,80.75,74266.9,0.0,0.99563,1e-05,0.26715]
[1776647189226,80.75,74261.86,0.0,0.99559,1e-05,0.26923]
[1776647194261,80.75,74261.31,0.0,0.99563,1e-05,0.26693]
[1776647198302,80.75,74243.8,0.0,0.99549,1e-05,0.27424]
[1776647199297,80.75,74227.33,0.0,0.99536,1e-05,0.28128]
[1776647200305,80.75,74224.73,0.0,0.99534,1e-05,0.2824]
[1776647204337,80.75,74231.44,0.0,0.9954,1e-05,0.27951]
[1776647205347,80.75,74238.28,0.0,0.99545,1e-05,0.27658]
[1776647206352,80.75,74239.52,0.0,0.99546,1e-05,0.27606]
[1776647211386,80.75,74238.53,0.0,0.99545,1e-05,0.27648]
[1776647216423,80.75,74240.13,0.0,0.99547,1e-05,0.2758]
[1776647219459,80.75,74230.89,0.0,0.99539,1e-05,0.27975]
[1776647220449,80.75,74233.37,0.0,0.99541,1e-05,0.27868]
[1776647225487,80.75,74238.87,0.0,0.99546,1e-05,0.27633]
[1776647230519,80.75,74235.6,0.0,0.99543,1e-05,0.27773]
[1776647233541,80.75,74230.11,0.0,0.99539,1e-05,0.28008]
[1776647238575,80.75,74228.84,0.0,0.99538,1e-05,0.28063]
[1776647243612,80.75,74234.45,0.0,0.99542,1e-05,0.27822]
[1776647244617,80.75,74242.31,0.0,0.99548,1e-05,0.27487]
[1776647245625,80.75,74253.7,0.0,0.99557,1e-05,0.27009]
[1776647246631,80.75,74250.88,0.0,0.99555,1e-05,0.27127]
[1776647248648,80.75,74249.68,0.0,0.99554,1e-05,0.27177]
[1776647251341,80.75,74266.85,0.0,0.99571,1e-05,0.26215]
[1776647252673,80.75,74267.8,0.0,0.99572,1e-05,0.26176]
[1776647257709,80.75,74271.48,0.0,0.99575,1e-05,0.26027]
[1776647261414,80.75,74293.11,0.0,0.99591,1e-05,0.25165]
[1776647261736,80.75,74293.11,0.0,0.99591,1e-05,0.25165]
[1776647266773,80.75,74291.36,0.0,0.99589,1e-05,0.25234]
[1776647271808,80.75,74287.86,0.0,0.99587,1e-05,0.25372]
[1776647277849,80.75,74286.71,0.0,0.99586,1e-05,0.25418]
[1776647282884,80.75,74287.84,0.0,0.99587,1e-05,0.25373]
[1776647283892,80.75,74298.95,0.0,0.99595,1e-05,0.24937]
[1776647284899,80.75,74299.11,0.0,0.99595,1e-05,0.2493]
[1776647287919,80.75,74304.81,0.0,0.99599,1e-05,0.24709]
[1776647288926,80.75,74305.99,0.0,0.996,1e-05,0.24664]
[1776647292954,80.75,74319.98,0.0,0.99609,1e-05,0.24129]
[1776647293963,80.75,74322.27,0.0,0.99611,1e-05,0.24042]
[1776647298998,80.75,74322.65,0.0,0.99611,1e-05,0.24028]
[1776647300024,80.75,74346.51,0.0,0.99627,1e-05,0.23142]
[1776647301020,80.75,74346.51,0.0,0.99627,1e-05,0.23142]
[1776647306062,80.75,74353.86,0.0,0.99632,1e-05,0.22875]
[1776647307069,80.75,74353.23,0.0,0.99632,1e-05,0.22897]
[1776647312104,80.75,74358.06,0.0,0.99638,1e-05,0.22499]
[1776647314118,80.75,74353.04,0.0,0.99635,1e-05,0.22679]
[1776647316134,80.75,74350.52,0.0,0.99634,1e-05,0.2277]
[1776647321169,80.75,74345.93,0.0,0.99631,1e-05,0.22936]
[1776647326202,80.75,74343.42,0.0,0.99629,1e-05,0.23027]
[1776647331237,80.75,74342.97,0.0,0.99629,1e-05,0.23043]
[1776647336272,80.75,74337.61,0.0,0.99625,1e-05,0.2324]
[1776647341306,80.75,74336.37,0.0,0.99624,1e-05,0.23285]
[1776647344327,80.75,74341.43,0.0,0.99628,1e-05,0.231]
[1776647349362,80.75,74347.8,0.0,0.99632,1e-05,0.22868]
[1776647354397,80.75,74344.46,0.0,0.9963,1e-05,0.22989]
[1776647356414,80.75,74338.66,0.0,0.99626,1e-05,0.23201]
[1776647361460,80.75,74334.81,0.0,0.99623,1e-05,0.23342]
[1776647362453,80.75,74327.11,0.0,0.99618,1e-05,0.23628]
[1776647363504,80.75,74317.75,0.0,0.99612,1e-05,0.23978]
[1776647367489,80.75,74315.64,0.0,0.9961,1e-05,0.24058]
[1776647370512,80.75,74320.25,0.0,0.99613,1e-05,0.23884]
[1776647371517,80.75,74317.77,0.0,0.99615,1e-05,0.23744]
[1776647379573,80.75,74316.4,0.0,0.99614,1e-05,0.23796]
[1776647382599,80.75,74310.46,0.0,0.9961,1e-05,0.24019]
[1776647383601,80.75,74310.46,0.0,0.9961,1e-05,0.24019]
[1776647388636,80.75,74314.47,0.0,0.99613,1e-05,0.23868]
[1776647393672,80.75,74317.4,0.0,0.99615,1e-05,0.23758]
[1776647395687,80.75,74307.72,0.0,0.99608,1e-05,0.24123]
[1776647396694,80.75,74305.88,0.0,0.99607,1e-05,0.24193]
[1776647399724,80.75,74297.01,0.0,0.99601,1e-05,0.24532]
[1776647400734,80.75,74286.72,0.0,0.99594,1e-05,0.24932]
[1776647401729,80.75,74278.09,0.0,0.99587,1e-05,0.25271]
[1776647402738,80.75,74266.76,0.0,0.99579,1e-05,0.25722]
[1776647403773,80.75,74262.78,0.0,0.99576,1e-05,0.25882]
[1776647405783,80.75,74257.03,0.0,0.99572,1e-05,0.26114]
[1776647406790,80.75,74254.11,0.0,0.9957,1e-05,0.26233]
[1776647411828,80.75,74260.28,0.0,0.99574,1e-05,0.25983]
[1776647412831,80.75,74261.68,0.0,0.99575,1e-05,0.25926]
[1776647414845,80.75,74277.25,0.0,0.99587,1e-05,0.25304]
[1776647415853,80.75,74280.05,0.0,0.99589,1e-05,0.25193]
[1776647416865,80.75,74285.81,0.0,0.99593,1e-05,0.24967]
[1776647417870,80.75,74285.53,0.0,0.99593,1e-05,0.24978]
[1776647418876,80.75,74277.09,0.0,0.99587,1e-05,0.2531]
[1776647419892,80.75,74276.76,0.0,0.99586,1e-05,0.25323]
[1776647420892,80.75,74282.43,0.0,0.99591,1e-05,0.251]
[1776647421897,80.75,74282.07,0.0,0.9959,1e-05,0.25114]
[1776647426934,80.75,74282.14,0.0,0.9959,1e-05,0.25111]
[1776647430964,80.75,74275.13,0.0,0.99585,1e-05,0.25388]
[1776647435996,80.75,74273.91,0.0,0.99588,1e-05,0.25192]
[1776647441032,80.75,74275.61,0.0,0.99589,1e-05,0.25125]
[1776647444078,80.75,74282.89,0.0,0.99595,1e-05,0.24839]
[1776647445063,80.75,74286.55,0.0,0.99597,1e-05,0.24697]
[1776647446072,80.75,74294.33,0.0,0.99603,1e-05,0.24397]
[1776647447077,80.75,74294.77,0.0,0.99603,1e-05,0.2438]
[1776647452782,80.75,74289.31,0.0,0.99599,1e-05,0.2459]
[1776647458155,80.75,74288.95,0.0,0.99599,1e-05,0.24604]
[1776647463190,80.75,74290.87,0.0,0.996,1e-05,0.2453]
[1776647468225,80.75,74289.79,0.0,0.996,1e-05,0.24572]
[1776647473263,80.75,74285.37,0.0,0.99596,1e-05,0.24743]
[1776647478298,80.75,74286.59,0.0,0.99597,1e-05,0.24696]
[1776647483333,80.75,74290.21,0.0,0.996,1e-05,0.24556]
[1776647488368,80.75,74285.14,0.0,0.99596,1e-05,0.24752]
[1776647493405,80.75,74285.79,0.0,0.99601,1e-05,0.24487]
[1776647499447,80.75,74287.36,0.0,0.99602,1e-05,0.24426]
[1776647506496,80.75,74284.77,0.0,0.996,1e-05,0.24526]
[1776647509517,80.75,74290.68,0.0,0.99604,1e-05,0.24299]
[1776647514553,80.75,74289.05,0.0,0.99603,1e-05,0.24361]
[1776647519587,80.75,74285.21,0.0,0.996,1e-05,0.24509]
[1776647524623,80.75,74285.41,0.0,0.996,1e-05,0.24501]
[1776647529658,80.75,74284.62,0.0,0.996,1e-05,0.24532]
[1776647534692,80.75,74280.14,0.0,0.99597,1e-05,0.24705]
[1776647539727,80.75,74276.97,0.0,0.99594,1e-05,0.24829]
[1776647541740,80.75,74286.43,0.0,0.99601,1e-05,0.24462]
[1776647542748,80.75,74295.22,0.0,0.99607,1e-05,0.24126]
[1776647543755,80.75,74296.59,0.0,0.99608,1e-05,0.24074]
[1776647545771,80.75,74302.51,0.0,0.99612,1e-05,0.2385]
[1776647550832,80.75,74303.45,0.0,0.99613,1e-05,0.23814]
[1776647555840,80.75,74303.1,0.0,0.99616,1e-05,0.23594]
[1776647560878,80.75,74303.14,0.0,0.99616,1e-05,0.23592]
[1776647565915,80.75,74307.98,0.0,0.9962,1e-05,0.23412]
[1776647569942,80.75,74314.27,0.0,0.99624,1e-05,0.23179]
[1776647571956,80.75,74316.4,0.0,0.99625,1e-05,0.23101]
[1776647575984,80.75,74322.61,0.0,0.9963,1e-05,0.22874]
[1776647581019,80.75,74326.56,0.0,0.99632,1e-05,0.22731]
[1776647586054,80.75,74330.02,0.0,0.99634,1e-05,0.22606]
[1776647591092,80.75,74332.98,0.0,0.99636,1e-05,0.225]
[1776647592096,80.75,74323.23,0.0,0.9963,1e-05,0.22852]
[1776647593103,80.75,74322.41,0.0,0.99629,1e-05,0.22882]
[1776647599145,80.75,74319.74,0.0,0.99628,1e-05,0.22979]
[1776647604181,80.75,74321.35,0.0,0.99629,1e-05,0.2292]
[1776647609216,80.75,74325.58,0.0,0.99631,1e-05,0.22767]
[1776647613244,80.75,74330.71,0.0,0.99638,1e-05,0.22356]
[1776647615257,80.75,74337.42,0.0,0.99643,1e-05,0.22118]
[1776647616263,80.75,74338.96,0.0,0.99644,1e-05,0.22063]
[1776647621302,80.75,74343.41,0.0,0.99647,1e-05,0.21907]
[1776647624321,80.75,74338.24,0.0,0.99643,1e-05,0.22089]
[1776647629356,80.75,74339.67,0.0,0.99644,1e-05,0.22038]
[1776647634389,80.75,74339.5,0.0,0.99644,1e-05,0.22044]
[1776647639431,80.75,74335.45,0.0,0.99641,1e-05,0.22188]
[1776647644460,80.75,74337.7,0.0,0.99643,1e-05,0.22108]
[1776647649499,80.75,74339.51,0.0,0.99644,1e-05,0.22044]
[1776647654532,80.75,74339.03,0.0,0.99644,1e-05,0.22061]
[1776647659567,80.75,74342.35,0.0,0.99646,1e-05,0.21944]
[1776647665609,80.75,74341.52,0.0,0.99645,1e-05,0.21973]
[1776647670644,80.75,74336.88,0.0,0.99642,1e-05,0.22137]
[1776647675679,80.75,74336.94,0.0,0.99646,1e-05,0.21913]
[1776647680714,80.75,74342.3,0.0,0.99649,1e-05,0.21725]
[1776647686756,80.75,74342.46,0.0,0.99649,1e-05,0.21719]
[1776647692798,80.75,74342.76,0.0,0.9965,1e-05,0.21709]
[1776647694814,80.75,74361.35,0.0,0.99661,1e-05,0.2107]
[1776647695820,80.75,74361.43,0.0,0.99661,1e-05,0.21067]
[1776647701861,80.75,74364.26,0.0,0.99663,1e-05,0.20971]
[1776647706897,80.75,74365.3,0.0,0.99664,1e-05,0.20936]
[1776647711931,80.75,74364.16,0.0,0.99663,1e-05,0.20975]
[1776647716966,80.75,74363.74,0.0,0.99663,1e-05,0.20989]
[1776647720994,80.75,74357.69,0.0,0.99659,1e-05,0.21194]
[1776647724016,80.75,74355.02,0.0,0.99657,1e-05,0.21286]
[1776647729050,80.75,74356.68,0.0,0.99658,1e-05,0.21229]
[1776647734085,80.75,74359.47,0.0,0.99663,1e-05,0.20919]
[1776647737108,80.75,74351.14,0.0,0.99658,1e-05,0.21202]
[1776647739123,80.75,74342.17,0.0,0.99653,1e-05,0.2151]
[1776647744156,80.75,74338.93,0.0,0.99651,1e-05,0.21622]
[1776647749192,80.75,74324.9,0.0,0.99642,1e-05,0.22115]
[1776647750200,80.75,74324.38,0.0,0.99641,1e-05,0.22133]
[1776647753222,80.75,74330.25,0.0,0.99645,1e-05,0.21926]
[1776647754229,80.75,74330.35,0.0,0.99645,1e-05,0.21922]
[1776647759268,80.75,74329.14,0.0,0.99644,1e-05,0.21965]
[1776647762285,80.75,74322.63,0.0,0.9964,1e-05,0.22195]
[1776647764300,80.75,74323.01,0.0,0.99641,1e-05,0.22182]
[1776647766977,80.75,74327.93,0.0,0.99644,1e-05,0.22008]
[1776647772355,80.75,74324.01,0.0,0.99641,1e-05,0.22146]
[1776647777390,80.75,74322.77,0.0,0.9964,1e-05,0.2219]
[1776647779404,80.75,74317.45,0.0,0.99637,1e-05,0.2238]
[1776647784440,80.75,74317.4,0.0,0.99637,1e-05,0.22382]
[1776647789474,80.75,74318.86,0.0,0.99638,1e-05,0.2233]
[1776647794510,80.75,74318.49,0.0,0.99641,1e-05,0.22118]
[1776647800552,80.75,74318.42,0.0,0.99641,1e-05,0.22121]
[1776647805586,80.75,74317.77,0.0,0.99641,1e-05,0.22144]
[1776647812640,80.75,74317.71,0.0,0.99641,1e-05,0.22146]
[1776647817670,80.75,74320.31,0.0,0.99642,1e-05,0.22054]
[1776647823712,80.75,74321.14,0.0,0.99643,1e-05,0.22024]
[1776647828748,80.75,74318.03,0.0,0.99641,1e-05,0.22135]
[1776647833781,80.75,74317.53,0.0,0.99641,1e-05,0.22152]
[1776647838821,80.75,74320.51,0.0,0.99642,1e-05,0.22047]
[1776647844863,80.75,74320.26,0.0,0.99642,1e-05,0.22055]
[1776647849898,80.75,74321.66,0.0,0.99643,1e-05,0.22006]
[1776647854935,80.75,74322.35,0.0,0.99647,1e-05,0.21759]
[1776647859972,80.75,74314.24,0.0,0.99642,1e-05,0.22045]
[1776647860979,80.75,74304.42,0.0,0.99636,1e-05,0.22395]
[1776647861987,80.75,74304.79,0.0,0.99636,1e-05,0.22382]
[1776647867020,80.75,74308.7,0.0,0.99638,1e-05,0.22242]
[1776647872054,80.75,74310.99,0.0,0.9964,1e-05,0.2216]
[1776647877092,80.75,74311.52,0.0,0.9964,1e-05,0.22141]
[1776647881120,80.75,74297.53,0.0,0.99631,1e-05,0.22644]
[1776647882126,80.75,74297.29,0.0,0.99631,1e-05,0.22652]
[1776647883133,80.75,74291.73,0.0,0.99627,1e-05,0.22855]
[1776647884141,80.75,74284.95,0.0,0.99623,1e-05,0.23104]
[1776647885147,80.75,74283.96,0.0,0.99622,1e-05,0.2314]
[1776647891189,80.75,74281.95,0.0,0.99621,1e-05,0.23215]
[1776647892198,80.75,74271.62,0.0,0.99613,1e-05,0.236]
[1776647893205,80.75,74277.45,0.0,0.99617,1e-05,0.23382]
[1776647894211,80.75,74277.8,0.0,0.99618,1e-05,0.23369]
[1776647899246,80.75,74277.5,0.0,0.99618,1e-05,0.2338]
[1776647904280,80.75,74278.11,0.0,0.99618,1e-05,0.23357]
[1776647906295,80.75,74287.71,0.0,0.99624,1e-05,0.23002]
[1776647908309,80.75,74293.88,0.0,0.99629,1e-05,0.22776]
[1776647913344,80.75,74295.7,0.0,0.99633,1e-05,0.22482]
[1776647917371,80.75,74291.45,0.0,0.99631,1e-05,0.22635]
[1776647922413,80.75,74295.84,0.0,0.99634,1e-05,0.22477]
[1776647927440,80.75,74299.4,0.0,0.99636,1e-05,0.22348]
[1776647931469,80.75,74308.44,0.0,0.99642,1e-05,0.22026]
[1776647936503,80.75,74309.06,0.0,0.99642,1e-05,0.22004]
[1776647942209,80.75,74310.57,0.0,0.99643,1e-05,0.21951]
[1776647947581,80.75,74326.32,0.0,0.99653,1e-05,0.214]
[1776647952616,80.75,74328.45,0.0,0.99655,1e-05,0.21327]
[1776647957652,80.75,74329.71,0.0,0.99655,1e-05,0.21283]
[1776647962687,80.75,74327.11,0.0,0.99654,1e-05,0.21373]
[1776647967721,80.75,74328.74,0.0,0.99655,1e-05,0.21317]
[1776647972756,80.75,74326.78,0.0,0.99657,1e-05,0.21165]
[1776647978798,80.75,74325.61,0.0,0.99656,1e-05,0.21206]
[1776647983833,80.75,74324.52,0.0,0.99656,1e-05,0.21243]
[1776647985847,80.75,74318.15,0.0,0.99652,1e-05,0.21463]
[1776647986856,80.75,74312.48,0.0,0.99648,1e-05,0.21661]
[1776647988869,80.75,74302.87,0.0,0.99642,1e-05,0.21999]
[1776647990882,80.75,74284.14,0.0,0.99629,1e-05,0.22672]
[1776647991892,80.75,74272.65,0.0,0.99622,1e-05,0.23093]
[1776647993903,80.75,74278.18,0.0,0.99625,1e-05,0.22889]
[1776647998941,80.75,74280.03,0.0,0.99627,1e-05,0.22822]
[1776647999948,80.75,74289.19,0.0,0.99633,1e-05,0.22488]
[1776648002974,80.75,74283.16,0.0,0.99629,1e-05,0.22707]
[1776648008009,80.75,74280.64,0.0,0.99627,1e-05,0.22799]
[1776648009013,80.75,74271.67,0.0,0.99621,1e-05,0.23129]
[1776648014046,80.75,74268.43,0.0,0.99619,1e-05,0.23249]
[1776648019084,80.75,74276.95,0.0,0.99625,1e-05,0.22934]
[1776648024121,80.75,74280.37,0.0,0.99627,1e-05,0.22809]
[1776648029153,80.75,74280.2,0.0,0.99627,1e-05,0.22815]
[1776648034189,80.75,74281.81,0.0,0.99632,1e-05,0.22527]
[1776648037214,80.75,74267.82,0.0,0.99622,1e-05,0.23038]
[1776648038218,80.75,74266.93,0.0,0.99621,1e-05,0.23071]
[1776648039223,80.75,74272.06,0.0,0.99625,1e-05,0.22882]
[1776648042247,80.75,74273.38,0.0,0.99626,1e-05,0.22834]
[1776648047279,80.75,74272.52,0.0,0.99625,1e-05,0.22865]
[1776648052315,80.75,74272.75,0.0,0.99625,1e-05,0.22857]
[1776648057351,80.75,74272.86,0.0,0.99626,1e-05,0.22853]
[1776648060373,80.75,74257.47,0.0,0.99615,1e-05,0.23423]
[1776648061380,80.75,74254.98,0.0,0.99613,1e-05,0.23517]
[1776648062391,80.75,74249.12,0.0,0.99609,1e-05,0.23738]
[1776648063430,80.75,74247.52,0.0,0.99608,1e-05,0.23799]
[1776648065416,80.75,74233.04,0.0,0.99598,1e-05,0.24354]
[1776648066419,80.75,74232.81,0.0,0.99598,1e-05,0.24363]
[1776648069439,80.75,74227.23,0.0,0.99594,1e-05,0.2458]
[1776648074473,80.75,74221.08,0.0,0.99589,1e-05,0.24822]
[1776648075479,80.75,74210.95,0.0,0.99582,1e-05,0.25223]
[1776648076488,80.75,74212.25,0.0,0.99582,1e-05,0.25172]
[1776648081523,80.75,74209.33,0.0,0.9958,1e-05,0.25288]
[1776648086558,80.75,74208.65,0.0,0.9958,1e-05,0.25315]
[1776648093608,80.75,74206.9,0.0,0.99583,1e-05,0.25136]
[1776648098643,80.75,74207.84,0.0,0.99583,1e-05,0.25098]
[1776648099650,80.75,74212.8,0.0,0.99587,1e-05,0.24901]
[1776648105694,80.75,74213.21,0.0,0.99587,1e-05,0.24885]
[1776648109720,80.75,74209.54,0.0,0.99584,1e-05,0.2503]
[1776648114755,80.75,74211.17,0.0,0.99586,1e-05,0.24966]
[1776648117784,80.75,74237.04,0.0,0.99604,1e-05,0.23958]
[1776648119797,80.75,74230.65,0.0,0.996,1e-05,0.24204]
[1776648124832,80.75,74232.71,0.0,0.99601,1e-05,0.24125]
[1776648129868,80.75,74231.74,0.0,0.99601,1e-05,0.24162]
[1776648134902,80.75,74233.76,0.0,0.99602,1e-05,0.24084]
[1776648139940,80.75,74237.23,0.0,0.99605,1e-05,0.23951]
[1776648144975,80.75,74237.11,0.0,0.99605,1e-05,0.23956]
[1776648151017,80.75,74235.59,0.0,0.99607,1e-05,0.23774]
[1776648156052,80.75,74239.14,0.0,0.9961,1e-05,0.23639]
[1776648162096,80.75,74241.82,0.0,0.99612,1e-05,0.23538]
[1776648165118,80.75,74251.53,0.0,0.99618,1e-05,0.23174]
[1776648170151,80.75,74252.28,0.0,0.99619,1e-05,0.23146]
[1776648175189,80.75,74253.94,0.0,0.9962,1e-05,0.23084]
[1776648181230,80.75,74254.3,0.0,0.9962,1e-05,0.23071]
[1776648185257,80.75,74249.77,0.0,0.99617,1e-05,0.23239]
[1776648190292,80.75,74253.1,0.0,0.9962,1e-05,0.23115]
[1776648197342,80.75,74253.08,0.0,0.9962,1e-05,0.23116]
[1776648202376,80.75,74253.11,0.0,0.9962,1e-05,0.23115]
[1776648207412,80.75,74253.25,0.0,0.9962,1e-05,0.2311]
[1776648214461,80.75,74253.1,0.0,0.99623,1e-05,0.22881]
[1776648220502,80.75,74252.64,0.0,0.99623,1e-05,0.22898]
[1776648225538,80.75,74251.52,0.0,0.99622,1e-05,0.2294]
[1776648230574,80.75,74249.5,0.0,0.99621,1e-05,0.23014]
[1776648235610,80.75,74250.23,0.0,0.99621,1e-05,0.22987]
[1776648237622,80.75,74245.39,0.0,0.99618,1e-05,0.23167]
[1776648242657,80.75,74245.29,0.0,0.99618,1e-05,0.23171]
[1776648247693,80.75,74244.89,0.0,0.99618,1e-05,0.23186]
[1776648254742,80.75,74246.41,0.0,0.99619,1e-05,0.23129]
[1776648262799,80.75,74243.06,0.0,0.99616,1e-05,0.23254]
[1776648267834,80.75,74240.51,0.0,0.99615,1e-05,0.23349]
[1776648268842,80.75,74230.2,0.0,0.99607,1e-05,0.23739]
[1776648271864,80.75,74226.86,0.0,0.99609,1e-05,0.23626]
[1776648276898,80.75,74225.69,0.0,0.99608,1e-05,0.2367]
[1776648277903,80.75,74232.67,0.0,0.99613,1e-05,0.23406]
[1776648279918,80.75,74240.17,0.0,0.99618,1e-05,0.23126]
[1776648281932,80.75,74235.16,0.0,0.99615,1e-05,0.23313]
[1776648286966,80.75,74232.45,0.0,0.99613,1e-05,0.23414]
[1776648293009,80.75,74231.97,0.0,0.99613,1e-05,0.23433]
[1776648300057,80.75,74228.66,0.0,0.9961,1e-05,0.23557]
[1776648305093,80.75,74229.64,0.0,0.99611,1e-05,0.2352]
[1776648310127,80.75,74229.85,0.0,0.99611,1e-05,0.23513]
[1776648311135,80.75,74235.45,0.0,0.99615,1e-05,0.23302]
[1776648312141,80.75,74241.51,0.0,0.99619,1e-05,0.23076]
[1776648317176,80.75,74240.16,0.0,0.99618,1e-05,0.23126]
[1776648322212,80.75,74239.62,0.0,0.99618,1e-05,0.23146]
[1776648327246,80.75,74239.69,0.0,0.99618,1e-05,0.23143]
[1776648331274,80.75,74244.16,0.0,0.99625,1e-05,0.22743]
[1776648338326,80.75,74243.73,0.0,0.99624,1e-05,0.22759]
[1776648345023,80.75,74243.84,0.0,0.99625,1e-05,0.22755]
[1776648350411,80.75,74248.78,0.0,0.99628,1e-05,0.22574]
[1776648355447,80.75,74253.71,0.0,0.99631,1e-05,0.22395]
[1776648364510,80.75,74257.01,0.0,0.99633,1e-05,0.22275]
[1776648369544,80.75,74255.83,0.0,0.99633,1e-05,0.22318]
[1776648375233,80.75,74255.76,0.0,0.99633,1e-05,0.22321]
[1776648382636,80.75,74258.14,0.0,0.99634,1e-05,0.22235]
[1776648385660,80.75,74263.71,0.0,0.99638,1e-05,0.22035]
[1776648390692,80.75,74263.18,0.0,0.99637,1e-05,0.22054]
[1776648395727,80.75,74264.57,0.0,0.99642,1e-05,0.21777]
[1776648400763,80.75,74264.63,0.0,0.99642,1e-05,0.21775]
[1776648403786,80.75,74261.62,0.0,0.9964,1e-05,0.21882]
[1776648409826,80.75,74262.94,0.0,0.99641,1e-05,0.21835]
[1776648414862,80.75,74276.13,0.0,0.9965,1e-05,0.21371]
[1776648415871,80.75,74278.28,0.0,0.99651,1e-05,0.21296]
[1776648416874,80.75,74283.63,0.0,0.99654,1e-05,0.21111]
[1776648418889,80.75,74285.49,0.0,0.99656,1e-05,0.21047]
[1776648423923,80.75,74284.56,0.0,0.99655,1e-05,0.21079]
[1776648428959,80.75,74282.98,0.0,0.99654,1e-05,0.21133]
[1776648436013,80.75,74278.86,0.0,0.99651,1e-05,0.21276]
[1776648441043,80.75,74278.3,0.0,0.99651,1e-05,0.21295]
[1776648445726,80.75,74271.53,0.0,0.99647,1e-05,0.21532]
[1776648452122,80.75,74270.43,0.0,0.99649,1e-05,0.21346]
[1776648455797,80.75,74280.52,0.0,0.99656,1e-05,0.20997]
[1776648457160,80.75,74287.42,0.0,0.9966,1e-05,0.20761]
[1776648462195,80.75,74284.55,0.0,0.99658,1e-05,0.20859]
[1776648465866,80.75,74291.31,0.0,0.99663,1e-05,0.20629]
[1776648471257,80.75,74294.97,0.0,0.99665,1e-05,0.20506]
[1776648476292,80.75,74293.93,0.0,0.99664,1e-05,0.20541]
[1776648481329,80.75,74294.41,0.0,0.99665,1e-05,0.20524]
[1776648484406,80.75,74288.45,0.0,0.99661,1e-05,0.20726]
[1776648489441,80.75,74289.14,0.0,0.99661,1e-05,0.20703]
[1776648496081,80.75,74289.93,0.0,0.99662,1e-05,0.20676]
[1776648500519,80.75,74286.57,0.0,0.9966,1e-05,0.2079]
[1776648505553,80.75,74285.87,0.0,0.99659,1e-05,0.20814]
[1776648512602,80.75,74287.04,0.0,0.99664,1e-05,0.20556]
[1776648517636,80.75,74288.45,0.0,0.99664,1e-05,0.20508]
[1776648522672,80.75,74289.63,0.0,0.99665,1e-05,0.20468]
[1776648527709,80.75,74289.27,0.0,0.99665,1e-05,0.2048]
[1776648532743,80.75,74289.85,0.0,0.99665,1e-05,0.20461]
[1776648540800,80.75,74291.55,0.0,0.99666,1e-05,0.20404]
[1776648545836,80.75,74293.87,0.0,0.99668,1e-05,0.20326]
[1776648549863,80.75,74298.77,0.0,0.99671,1e-05,0.20163]
[1776648554900,80.75,74299.52,0.0,0.99671,1e-05,0.20138]
[1776648559932,80.75,74300.78,0.0,0.99672,1e-05,0.20096]
[1776648564967,80.75,74298.77,0.0,0.99671,1e-05,0.20163]
[1776648568996,80.75,74293.2,0.0,0.99667,1e-05,0.20348]
[1776648575039,80.75,74293.06,0.0,0.99671,1e-05,0.20138]
[1776648583095,80.75,74293.3,0.0,0.99671,1e-05,0.2013]
[1776648588130,80.75,74297.01,0.0,0.99673,1e-05,0.20007]
[1776648596185,80.75,74298.08,0.0,0.99674,1e-05,0.19972]
[1776648601223,80.75,74295.92,0.0,0.99672,1e-05,0.20043]
[1776648606852,80.75,74303.8,0.0,0.99677,1e-05,0.19784]
[1776648608271,80.75,74309.12,0.0,0.9968,1e-05,0.1961]
[1776648610289,80.75,74309.86,0.0,0.99681,1e-05,0.19586]
[1776648615321,80.75,74314.34,0.0,0.99683,1e-05,0.19442]
[1776648616922,80.75,74335.63,0.0,0.99696,1e-05,0.18766]
[1776648617334,80.75,74335.63,0.0,0.99696,1e-05,0.18766]
[1776648618346,80.75,74327.88,0.0,0.99691,1e-05,0.1901]
[1776648623377,80.75,74337.02,0.0,0.99696,1e-05,0.18723]
[1776648624384,80.75,74339.05,0.0,0.99698,1e-05,0.1866]
[1776648629419,80.75,74346.21,0.0,0.99702,1e-05,0.18438]
[1776648634457,80.75,74349.21,0.0,0.99706,1e-05,0.18147]
[1776648639489,80.75,74351.82,0.0,0.99708,1e-05,0.18068]
[1776648644524,80.75,74352.23,0.0,0.99708,1e-05,0.18055]
[1776648649562,80.75,74352.48,0.0,0.99708,1e-05,0.18048]
[1776648654595,80.75,74352.76,0.0,0.99708,1e-05,0.18039]
[1776648657209,80.75,74368.93,0.0,0.99717,1e-05,0.17557]
[1776648658631,80.75,74388.67,0.0,0.99727,1e-05,0.16983]
[1776648659632,80.75,74391.78,0.0,0.99729,1e-05,0.16894]
[1776648660728,80.75,74397.13,0.0,0.99732,1e-05,0.16742]
[1776648661667,80.75,74406.69,0.0,0.99737,0.0,0.16473]
[1776648662674,80.75,74409.31,0.0,0.99738,0.0,0.164]
[1776648667711,80.75,74406.85,0.0,0.99737,0.0,0.16469]
[1776648672749,80.75,74408.43,0.0,0.99737,0.0,0.16425]
[1776648677782,80.75,74408.51,0.0,0.99737,0.0,0.16423]
[1776648681809,80.75,74415.43,0.0,0.99741,0.0,0.16231]
[1776648686850,80.75,74417.65,0.0,0.99742,0.0,0.1617]
[1776648689868,80.75,74448.66,0.0,0.99757,0.0,0.15338]
[1776648691881,80.75,74455.5,0.0,0.99763,0.0,0.14987]
[1776648692887,80.75,74460.64,0.0,0.99765,0.0,0.14856]
[1776648696916,80.75,74455.62,0.0,0.99763,0.0,0.14984]
[1776648701951,80.75,74453.24,0.0,0.99761,0.0,0.15046]
[1776648703967,80.75,74447.63,0.0,0.99759,0.0,0.15191]
[1776648708999,80.75,74447.66,0.0,0.99759,0.0,0.1519]
[1776648713027,80.75,74453.21,0.0,0.99761,0.0,0.15046]
[1776648715041,80.75,74459.47,0.0,0.99764,0.0,0.14886]
[1776648720076,80.75,74460.66,0.0,0.99765,0.0,0.14855]
[1776648725113,80.75,74459.07,0.0,0.99764,0.0,0.14896]
[1776648727127,80.75,74467.35,0.0,0.99768,0.0,0.14685]
[1776648728134,80.75,74464.8,0.0,0.99767,0.0,0.1475]
[1776648732164,80.75,74480.58,0.0,0.99774,0.0,0.14355]
[1776648733174,80.75,74484.82,0.0,0.99775,0.0,0.1425]
[1776648734179,80.75,74493.64,0.0,0.99779,0.0,0.14035]
[1776648735186,80.75,74492.92,0.0,0.99779,0.0,0.14052]
[1776648738209,80.75,74483.81,0.0,0.99775,0.0,0.14275]
[1776648740227,80.75,74484.95,0.0,0.99776,0.0,0.14247]
[1776648743249,80.75,74515.98,0.0,0.99789,0.0,0.13502]
[1776648744261,80.75,74517.38,0.0,0.99789,0.0,0.13469]
[1776648746271,80.75,74529.26,0.0,0.99794,0.0,0.13194]
[1776648747279,80.75,74522.85,0.0,0.99791,0.0,0.13342]
[1776648748290,80.75,74521.59,0.0,0.99791,0.0,0.13371]
[1776648751306,80.75,74530.24,0.0,0.99797,0.0,0.13016]
[1776648752313,80.75,74539.35,0.0,0.998,0.0,0.12811]
[1776648753320,80.75,74541.23,0.0,0.99801,0.0,0.12769]
[1776648758360,80.75,74570.14,0.0,0.99812,0.0,0.12137]
[1776648759366,80.75,74582.35,0.0,0.99816,0.0,0.11879]
[1776648760372,80.75,74606.87,0.0,0.99825,0.0,0.11375]
[1776648761380,80.75,74613.66,0.0,0.99827,0.0,0.11238]
[1776648762386,80.75,74622.67,0.0,0.9983,0.0,0.1106]
[1776648763393,80.75,74619.13,0.0,0.99829,0.0,0.1113]
[1776648767422,80.75,74610.97,0.0,0.99826,0.0,0.11292]
[1776648769436,80.75,74598.76,0.0,0.99822,0.0,0.11539]
[1776648770444,80.75,74612.73,0.0,0.99827,0.0,0.11257]
[1776648771450,80.75,74615.36,0.0,0.99828,0.0,0.11205]
[1776648773464,80.75,74618.54,0.0,0.99829,0.0,0.11141]
[1776648778108,80.75,74607.81,0.0,0.99825,0.0,0.11356]
[1776648779506,80.75,74605.14,0.0,0.99824,0.0,0.11409]
[1776648780512,80.75,74595.26,0.0,0.99821,0.0,0.11611]
[1776648781519,80.75,74585.77,0.0,0.99818,0.0,0.11807]
[1776648782527,80.75,74577.62,0.0,0.99815,0.0,0.11978]
[1776648783534,80.75,74577.28,0.0,0.99814,0.0,0.11985]
[1776648786558,80.75,74571.55,0.0,0.99812,0.0,0.12107]
[1776648791603,80.75,74565.64,0.0,0.9981,0.0,0.12233]
[1776648792599,80.75,74555.09,0.0,0.99806,0.0,0.12462]
[1776648793607,80.75,74547.54,0.0,0.99803,0.0,0.12628]
[1776648794626,80.75,74536.61,0.0,0.99799,0.0,0.12872]
[1776648795620,80.75,74531.05,0.0,0.99797,0.0,0.12998]
[1776648796627,80.75,74530.14,0.0,0.99797,0.0,0.13018]
[1776648801664,80.75,74528.77,0.0,0.99796,0.0,0.1305]
[1776648806697,80.75,74531.07,0.0,0.99797,0.0,0.12997]
[1776648811732,80.75,74529.14,0.0,0.99799,0.0,0.12887]
[1776648816767,80.75,74528.45,0.0,0.99798,0.0,0.12903]
[1776648821803,80.75,74524.78,0.0,0.99797,0.0,0.12986]
[1776648826850,80.75,74519.59,0.0,0.99795,0.0,0.13104]
[1776648828471,80.75,74507.14,0.0,0.9979,0.0,0.13392]
[1776648830867,80.75,74501.93,0.0,0.99788,0.0,0.13514]
[1776648832882,80.75,74508.87,0.0,0.99791,0.0,0.13351]
[1776648833889,80.75,74510.97,0.0,0.99791,0.0,0.13303]
[1776648838923,80.75,74510.38,0.0,0.99791,0.0,0.13316]
[1776648841959,80.75,74501.54,0.0,0.99788,0.0,0.13523]
[1776648842954,80.75,74498.23,0.0,0.99786,0.0,0.13601]
[1776648846981,80.75,74495.0,0.0,0.99785,0.0,0.13678]
[1776648852017,80.75,74494.13,0.0,0.99784,0.0,0.13698]
[1776648857052,80.75,74494.85,0.0,0.99785,0.0,0.13681]
[1776648862089,80.75,74498.83,0.0,0.99786,0.0,0.13587]
[1776648864102,80.75,74509.81,0.0,0.99791,0.0,0.13329]
[1776648865108,80.75,74512.41,0.0,0.99792,0.0,0.13269]
[1776648870143,80.75,74515.05,0.0,0.99793,0.0,0.13208]
[1776648871151,80.75,74521.69,0.0,0.99798,0.0,0.12901]
[1776648872162,80.75,74537.86,0.0,0.99804,0.0,0.1254]
[1776648873166,80.75,74539.16,0.0,0.99805,0.0,0.12512]
[1776648876192,80.75,74553.75,0.0,0.9981,0.0,0.12194]
[1776648877207,80.75,74557.36,0.0,0.99812,0.0,0.12117]
[1776648878208,80.75,74572.08,0.0,0.99817,0.0,0.11806]
[1776648879220,80.75,74570.71,0.0,0.99816,0.0,0.11834]
[1776648884249,80.75,74573.2,0.0,0.99817,0.0,0.11782]
[1776648889285,80.75,74584.89,0.0,0.99822,0.0,0.11541]
[1776648890295,80.75,74602.92,0.0,0.99828,0.0,0.11177]
[1776648892306,80.75,74606.18,0.0,0.99829,0.0,0.11112]
[1776648897350,80.75,74610.86,0.0,0.9983,0.0,0.1102]
[1776648898349,80.75,74612.63,0.0,0.99831,0.0,0.10985]
[1776648903384,80.75,74605.83,0.0,0.99829,0.0,0.11119]
[1776648904391,80.75,74599.39,0.0,0.99827,0.0,0.11247]
[1776648905397,80.75,74599.11,0.0,0.99826,0.0,0.11253]
[1776648910431,80.75,74598.42,0.0,0.99826,0.0,0.11267]
[1776648913455,80.75,74591.5,0.0,0.99824,0.0,0.11406]
[1776648915467,80.75,74580.22,0.0,0.9982,0.0,0.11637]
[1776648916476,80.75,74577.79,0.0,0.99819,0.0,0.11687]
[1776648917487,80.75,74586.81,0.0,0.99822,0.0,0.11502]
[1776648918488,80.75,74588.28,0.0,0.99823,0.0,0.11472]
[1776648924530,80.75,74585.29,0.0,0.99822,0.0,0.11533]
[1776648929566,80.75,74586.43,0.0,0.99822,0.0,0.11509]
[1776648931580,80.75,74582.28,0.0,0.99823,0.0,0.11453]
[1776648936613,80.75,74582.34,0.0,0.99823,0.0,0.11452]
[1776648937621,80.75,74587.35,0.0,0.99825,0.0,0.1135]
[1776648941649,80.75,74587.74,0.0,0.99825,0.0,0.11342]
[1776648942657,80.75,74582.21,0.0,0.99823,0.0,0.11455]
[1776648944670,80.75,74581.51,0.0,0.99822,0.0,0.11469]
[1776648949705,80.75,74580.07,0.0,0.99822,0.0,0.11498]
[1776648954741,80.75,74582.2,0.0,0.99823,0.0,0.11455]
[1776648959776,80.75,74577.29,0.0,0.99821,0.0,0.11555]
[1776648964811,80.75,74577.44,0.0,0.99821,0.0,0.11552]
[1776648969471,80.75,74582.63,0.0,0.99823,0.0,0.11446]
[1776648974881,80.75,74583.81,0.0,0.99823,0.0,0.11422]
[1776648979917,80.75,74579.89,0.0,0.99822,0.0,0.11502]
[1776648984952,80.75,74583.56,0.0,0.99823,0.0,0.11427]
[1776648989987,80.75,74583.5,0.0,0.99823,0.0,0.11428]
[1776648995024,80.75,74579.42,0.0,0.99824,0.0,0.11371]
[1776648996031,80.75,74572.61,0.0,0.99822,0.0,0.11509]
[1776648997037,80.75,74554.48,0.0,0.99815,0.0,0.11886]
[1776648998046,80.75,74552.13,0.0,0.99814,0.0,0.11936]
[1776649002073,80.75,74547.47,0.0,0.99812,0.0,0.12035]
[1776649007110,80.75,74556.83,0.0,0.99816,0.0,0.11837]
[1776649008115,80.75,74556.47,0.0,0.99816,0.0,0.11844]
[1776649013151,80.75,74556.05,0.0,0.99816,0.0,0.11853]
[1776649015166,80.75,74561.9,0.0,0.99818,0.0,0.11731]
[1776649017180,80.75,74564.14,0.0,0.99819,0.0,0.11684]
[1776649022214,80.75,74564.86,0.0,0.99819,0.0,0.11669]
[1776649023221,80.75,74559.3,0.0,0.99817,0.0,0.11785]
[1776649024228,80.75,74558.6,0.0,0.99817,0.0,0.11799]
[1776649029264,80.75,74557.78,0.0,0.99816,0.0,0.11817]
[1776649033295,80.75,74572.66,0.0,0.99822,0.0,0.11508]
[1776649034303,80.75,74578.6,0.0,0.99824,0.0,0.11387]
[1776649035308,80.75,74570.18,0.0,0.99821,0.0,0.11559]
[1776649038328,80.75,74577.84,0.0,0.99823,0.0,0.11403]
[1776649039337,80.75,74579.61,0.0,0.99824,0.0,0.11367]
[1776649041352,80.75,74583.12,0.0,0.99825,0.0,0.11296]
[1776649044370,80.75,74585.13,0.0,0.99826,0.0,0.11256]
[1776649048397,80.75,74599.93,0.0,0.99831,0.0,0.10962]
[1776649049411,80.75,74601.67,0.0,0.99831,0.0,0.10928]
[1776649054439,80.75,74603.26,0.0,0.99834,0.0,0.10762]
[1776649060481,80.75,74602.05,0.0,0.99834,0.0,0.10785]
[1776649065516,80.75,74600.26,0.0,0.99833,0.0,0.1082]
[1776649067530,80.75,74597.6,0.0,0.99832,0.0,0.10871]
[1776649071559,80.75,74602.77,0.0,0.99834,0.0,0.10771]
[1776649076594,80.75,74599.19,0.0,0.99833,0.0,0.1084]
[1776649081628,80.75,74599.55,0.0,0.99833,0.0,0.10833]
[1776649086665,80.75,74604.3,0.0,0.99834,0.0,0.10742]
[1776649087670,80.75,74611.0,0.0,0.99837,0.0,0.10613]
[1776649088677,80.75,74613.31,0.0,0.99837,0.0,0.10569]
[1776649092706,80.75,74618.42,0.0,0.99839,0.0,0.10472]
[1776649097741,80.75,74619.95,0.0,0.99839,0.0,0.10443]
[1776649099755,80.75,74628.81,0.0,0.99842,0.0,0.10278]
[1776649100782,80.75,74634.66,0.0,0.99844,0.0,0.1017]
[1776649101768,80.75,74632.27,0.0,0.99843,0.0,0.10214]
[1776649106803,80.75,74632.02,0.0,0.99843,0.0,0.10219]
[1776649111839,80.75,74631.18,0.0,0.99845,0.0,0.10105]
[1776649116875,80.75,74628.14,0.0,0.99844,0.0,0.10161]
[1776649120526,80.75,74623.31,0.0,0.99842,0.0,0.1025]
[1776649125937,80.75,74625.29,0.0,0.99843,0.0,0.10214]
[1776649128958,80.75,74620.26,0.0,0.99842,0.0,0.10307]
[1776649130596,80.75,74619.77,0.0,0.99841,0.0,0.10316]
[1776649133992,80.75,74612.58,0.0,0.99839,0.0,0.10451]
[1776649136007,80.75,74622.95,0.0,0.99842,0.0,0.10257]
[1776649137014,80.75,74627.47,0.0,0.99844,0.0,0.10173]
[1776649139027,80.75,74630.13,0.0,0.99845,0.0,0.10125]
[1776649144063,80.75,74633.41,0.0,0.99846,0.0,0.10065]
[1776649146076,80.75,74628.17,0.0,0.99844,0.0,0.1016]
[1776649151112,80.75,74633.16,0.0,0.99846,0.0,0.10069]
[1776649153126,80.75,74656.52,0.0,0.99853,0.0,0.09651]
[1776649157153,80.75,74643.22,0.0,0.99849,0.0,0.09887]
[1776649158161,80.75,74635.12,0.0,0.99846,0.0,0.10033]
[1776649159169,80.75,74630.75,0.0,0.99845,0.0,0.10113]
[1776649160809,80.75,74626.94,0.0,0.99844,0.0,0.10183]
[1776649166218,80.75,74627.77,0.0,0.99844,0.0,0.10168]
[1776649167225,80.75,74622.37,0.0,0.99842,0.0,0.10268]
[1776649168234,80.75,74619.16,0.0,0.99841,0.0,0.10327]
[1776649173266,80.75,74615.48,0.0,0.99842,0.0,0.10265]
[1776649179309,80.75,74613.79,0.0,0.99841,0.0,0.10297]
[1776649184352,80.75,74614.31,0.0,0.99842,0.0,0.10287]
[1776649189388,80.75,74613.01,0.0,0.99841,0.0,0.10311]
[1776649191403,80.75,74607.79,0.0,0.9984,0.0,0.10409]
[1776649193417,80.75,74607.14,0.0,0.99839,0.0,0.10421]
[1776649198455,80.75,74609.95,0.0,0.9984,0.0,0.10368]
[1776649203491,80.75,74625.19,0.0,0.99845,0.0,0.10086]
[1776649205502,80.75,74626.23,0.0,0.99845,0.0,0.10067]
[1776649210537,80.75,74628.95,0.0,0.99846,0.0,0.10018]
[1776649215572,80.75,74639.4,0.0,0.99849,0.0,0.0983]
[1776649216578,80.75,74644.6,0.0,0.99851,0.0,0.09737]
[1776649218594,80.75,74644.53,0.0,0.99851,0.0,0.09738]
[1776649223636,80.75,74639.98,0.0,0.9985,0.0,0.09819]
[1776649224635,80.75,74632.16,0.0,0.99847,0.0,0.0996]
[1776649226654,80.75,74632.66,0.0,0.99847,0.0,0.09951]
[1776649228663,80.75,74625.79,0.0,0.99845,0.0,0.10075]
[1776649231698,80.75,74622.02,0.0,0.99846,0.0,0.10016]
[1776649236719,80.75,74615.0,0.0,0.99844,0.0,0.10144]
[1776649237727,80.75,74610.25,0.0,0.99842,0.0,0.10232]
[1776649239741,80.75,74591.44,0.0,0.99836,0.0,0.10586]
[1776649240747,80.75,74586.26,0.0,0.99835,0.0,0.10685]
[1776649245783,80.75,74596.89,0.0,0.99838,0.0,0.10482]
[1776649246791,80.75,74608.94,0.0,0.99842,0.0,0.10256]
[1776649247797,80.75,74607.37,0.0,0.99841,0.0,0.10285]
[1776649252832,80.75,74607.28,0.0,0.99841,0.0,0.10287]
[1776649254846,80.75,74615.77,0.0,0.99844,0.0,0.1013]
[1776649255855,80.75,74617.74,0.0,0.99845,0.0,0.10094]
[1776649260899,80.75,74619.83,0.0,0.99845,0.0,0.10056]
[1776649264922,80.75,74632.94,0.0,0.99849,0.0,0.09819]
[1776649265937,80.75,74630.0,0.0,0.99848,0.0,0.09872]
[1776649267943,80.75,74623.44,0.0,0.99846,0.0,0.0999]
[1776649272979,80.75,74615.65,0.0,0.99844,0.0,0.10132]
[1776649274993,80.75,74607.06,0.0,0.99841,0.0,0.10291]
[1776649276001,80.75,74606.25,0.0,0.99841,0.0,0.10306]
[1776649281038,80.75,74610.4,0.0,0.99842,0.0,0.10229]
[1776649282043,80.75,74619.96,0.0,0.99845,0.0,0.10053]
[1776649283051,80.75,74625.11,0.0,0.99847,0.0,0.0996]
[1776649285074,80.75,74626.78,0.0,0.99847,0.0,0.0993]
[1776649287079,80.75,74659.29,0.0,0.99857,0.0,0.09358]
[1776649288085,80.75,74662.03,0.0,0.99858,0.0,0.09311]
[1776649290103,80.75,74653.32,0.0,0.99855,0.0,0.09461]
[1776649291112,80.75,74652.92,0.0,0.99857,0.0,0.09346]
[1776649296145,80.75,74655.29,0.0,0.99858,0.0,0.09305]
[1776649298159,80.75,74659.8,0.0,0.99859,0.0,0.09229]
[1776649300169,80.75,74664.26,0.0,0.9986,0.0,0.09153]
[1776649305204,80.75,74659.56,0.0,0.99859,0.0,0.09233]
[1776649309238,80.75,74664.95,0.0,0.99861,0.0,0.09142]
[1776649314267,80.75,74661.79,0.0,0.9986,0.0,0.09195]
[1776649318295,80.75,74653.22,0.0,0.99857,0.0,0.09341]
[1776649319308,80.75,74653.46,0.0,0.99857,0.0,0.09336]
[1776649321951,80.75,74659.53,0.0,0.99859,0.0,0.09233]
[1776649323330,80.75,74660.55,0.0,0.99859,0.0,0.09216]
[1776649328365,80.75,74664.69,0.0,0.9986,0.0,0.09146]
[1776649333400,80.75,74665.33,0.0,0.99861,0.0,0.09135]
[1776649338436,80.75,74665.77,0.0,0.99861,0.0,0.09128]
[1776649343470,80.75,74667.35,0.0,0.99861,0.0,0.09102]
[1776649348505,80.75,74670.0,0.0,0.99862,0.0,0.09057]
[1776649352162,80.75,74666.34,0.0,0.99863,0.0,0.09]
[1776649355554,80.75,74664.76,0.0,0.99862,0.0,0.09026]
[1776649362233,80.75,74657.04,0.0,0.9986,0.0,0.09155]
[1776649362605,80.75,74657.04,0.0,0.9986,0.0,0.09155]
[1776649365625,80.75,74650.99,0.0,0.99858,0.0,0.09257]
[1776649369654,80.75,74645.78,0.0,0.99857,0.0,0.09346]
[1776649370662,80.75,74654.1,0.0,0.99859,0.0,0.09205]
[1776649375697,80.75,74650.74,0.0,0.99858,0.0,0.09262]
[1776649380732,80.75,74646.5,0.0,0.99857,0.0,0.09334]
[1776649385767,80.75,74647.54,0.0,0.99857,0.0,0.09316]
[1776649390802,80.75,74646.41,0.0,0.99857,0.0,0.09336]
[1776649395838,80.75,74645.29,0.0,0.99857,0.0,0.09355]
[1776649400877,80.75,74643.97,0.0,0.99856,0.0,0.09377]
[1776649405911,80.75,74640.35,0.0,0.99855,0.0,0.0944]
[1776649410942,80.75,74640.97,0.0,0.99855,0.0,0.09429]
[1776649412956,80.75,74636.34,0.0,0.99856,0.0,0.09386]
[1776649416989,80.75,74632.15,0.0,0.99855,0.0,0.09459]
[1776649422021,80.75,74630.2,0.0,0.99854,0.0,0.09493]
[1776649428063,80.75,74630.27,0.0,0.99854,0.0,0.09491]
[1776649437127,80.75,74630.69,0.0,0.99854,0.0,0.09484]
[1776649443170,80.75,74631.75,0.0,0.99855,0.0,0.09466]
[1776649447198,80.75,74638.05,0.0,0.99856,0.0,0.09357]
[1776649452232,80.75,74641.16,0.0,0.99857,0.0,0.09304]
[1776649455255,80.75,74658.69,0.0,0.99862,0.0,0.09008]
[1776649457268,80.75,74672.9,0.0,0.99866,0.0,0.08775]
[1776649458289,80.75,74671.7,0.0,0.99866,0.0,0.08795]
[1776649459284,80.75,74685.78,0.0,0.9987,0.0,0.08568]
[1776649460289,80.75,74690.93,0.0,0.99871,0.0,0.08487]
[1776649462304,80.75,74694.86,0.0,0.99872,0.0,0.08425]
[1776649463310,80.75,74708.62,0.0,0.99876,0.0,0.08212]
[1776649464323,80.75,74708.43,0.0,0.99876,0.0,0.08215]
[1776649469354,80.75,74706.61,0.0,0.99875,0.0,0.08243]
[1776649472381,80.75,74701.93,0.0,0.99876,0.0,0.08205]
[1776649473383,80.75,74688.05,0.0,0.99872,0.0,0.08419]
[1776649474391,80.75,74684.58,0.0,0.99871,0.0,0.08474]
[1776649480432,80.75,74684.95,0.0,0.99871,0.0,0.08468]
[1776649485471,80.75,74683.97,0.0,0.99871,0.0,0.08483]
[1776649487485,80.75,74675.25,0.0,0.99869,0.0,0.08622]
[1776649488492,80.75,74676.17,0.0,0.99869,0.0,0.08607]
[1776649493165,80.75,74690.73,0.0,0.99873,0.0,0.08377]
[1776649494534,80.75,74691.31,0.0,0.99873,0.0,0.08368]
[1776649498562,80.75,74690.87,0.0,0.99873,0.0,0.08375]
[1776649501583,80.75,74690.33,0.0,0.99873,0.0,0.08384]
[1776649506618,80.75,74687.6,0.0,0.99872,0.0,0.08426]
[1776649511653,80.75,74690.16,0.0,0.99873,0.0,0.08386]
[1776649513316,80.75,74683.1,0.0,0.99871,0.0,0.08497]
[1776649515681,80.75,74683.33,0.0,0.99871,0.0,0.08493]
[1776649520718,80.75,74685.42,0.0,0.99871,0.0,0.08461]
[1776649525751,80.75,74687.21,0.0,0.99872,0.0,0.08432]
[1776649530787,80.75,74682.49,0.0,0.99871,0.0,0.08507]
[1776649535822,80.75,74681.23,0.0,0.99872,0.0,0.08413]
[1776649543526,80.75,74679.23,0.0,0.99871,0.0,0.08445]
[1776649548913,80.75,74676.44,0.0,0.99871,0.0,0.08489]
[1776649551934,80.75,74670.22,0.0,0.99869,0.0,0.08587]
[1776649556970,80.75,74667.29,0.0,0.99868,0.0,0.08634]
[1776649557976,80.75,74678.17,0.0,0.99871,0.0,0.08461]
[1776649558983,80.75,74679.95,0.0,0.99872,0.0,0.08433]
[1776649564051,80.75,74682.1,0.0,0.99872,0.0,0.084]
[1776649566033,80.75,74692.05,0.0,0.99875,0.0,0.08245]
[1776649567040,80.75,74692.55,0.0,0.99875,0.0,0.08238]
[1776649574135,80.75,74697.98,0.0,0.99876,0.0,0.08155]
[1776649575118,80.75,74732.79,0.0,0.99885,0.0,0.0764]
[1776649576125,80.75,74736.96,0.0,0.99886,0.0,0.0758]
[1776649580155,80.75,74731.24,0.0,0.99884,0.0,0.07662]
[1776649584184,80.75,74725.68,0.0,0.99883,0.0,0.07742]
[1776649586196,80.75,74720.71,0.0,0.99882,0.0,0.07815]
[1776649591230,80.75,74718.56,0.0,0.99883,0.0,0.0774]
[1776649596266,80.75,74720.42,0.0,0.99883,0.0,0.07713]
[1776649600294,80.75,74715.4,0.0,0.99882,0.0,0.07786]
[1776649605328,80.75,74723.49,0.0,0.99884,0.0,0.07669]
[1776649606337,80.75,74724.3,0.0,0.99884,0.0,0.07657]
[1776649611370,80.75,74717.8,0.0,0.99883,0.0,0.07751]
[1776649616406,80.75,74720.21,0.0,0.99883,0.0,0.07716]
[1776649621440,80.75,74717.99,0.0,0.99883,0.0,0.07749]
[1776649626476,80.75,74716.76,0.0,0.99883,0.0,0.07767]
[1776649631511,80.75,74715.78,0.0,0.99882,0.0,0.07781]
[1776649637557,80.75,74715.32,0.0,0.99882,0.0,0.07788]
[1776649639572,80.75,74710.03,0.0,0.99881,0.0,0.07865]
[1776649641584,80.75,74701.88,0.0,0.99879,0.0,0.07986]
[1776649643598,80.75,74699.44,0.0,0.99878,0.0,0.08023]
[1776649645612,80.75,74692.03,0.0,0.99876,0.0,0.08135]
[1776649648634,80.75,74691.78,0.0,0.99876,0.0,0.08139]
[1776649653670,80.75,74689.72,0.0,0.99877,0.0,0.0806]
[1776649658705,80.75,74688.98,0.0,0.99877,0.0,0.08072]
[1776649664375,80.75,74689.58,0.0,0.99877,0.0,0.08062]
[1776649669781,80.75,74691.18,0.0,0.99878,0.0,0.08038]
[1776649674815,80.75,74689.69,0.0,0.99877,0.0,0.08061]
[1776649675822,80.75,74683.6,0.0,0.99876,0.0,0.08153]
[1776649676832,80.75,74682.15,0.0,0.99876,0.0,0.08175]
[1776649681864,80.75,74683.59,0.0,0.99876,0.0,0.08153]
[1776649686902,80.75,74685.08,0.0,0.99876,0.0,0.08131]
[1776649691936,80.75,74687.02,0.0,0.99877,0.0,0.08101]
[1776649696971,80.75,74686.38,0.0,0.99877,0.0,0.08111]
[1776649699996,80.75,74696.04,0.0,0.99879,0.0,0.07965]
[1776649705027,80.75,74694.74,0.0,0.99879,0.0,0.07985]
[1776649707041,80.75,74705.44,0.0,0.99881,0.0,0.07826]
[1776649708049,80.75,74710.63,0.0,0.99883,0.0,0.0775]
[1776649713084,80.75,74710.49,0.0,0.99884,0.0,0.07646]
[1776649718118,80.75,74709.56,0.0,0.99884,0.0,0.0766]
[1776649723153,80.75,74705.72,0.0,0.99883,0.0,0.07715]
[1776649728190,80.75,74705.1,0.0,0.99883,0.0,0.07724]
[1776649733224,80.75,74706.35,0.0,0.99883,0.0,0.07706]
[1776649738262,80.75,74705.65,0.0,0.99883,0.0,0.07716]
[1776649743297,80.75,74707.78,0.0,0.99884,0.0,0.07685]
[1776649748332,80.75,74704.99,0.0,0.99883,0.0,0.07726]
[1776649753367,80.75,74706.52,0.0,0.99883,0.0,0.07704]
[1776649757398,80.75,74713.57,0.0,0.99885,0.0,0.07602]
[1776649759410,80.75,74719.39,0.0,0.99886,0.0,0.07519]
[1776649761425,80.75,74722.85,0.0,0.99887,0.0,0.0747]
[1776649766459,80.75,74723.3,0.0,0.99887,0.0,0.07463]
[1776649771496,80.75,74723.89,0.0,0.99889,0.0,0.07352]
[1776649776530,80.75,74728.02,0.0,0.9989,0.0,0.07295]
[1776649781565,80.75,74729.61,0.0,0.9989,0.0,0.07273]
[1776649786601,80.75,74730.63,0.0,0.9989,0.0,0.07259]
[1776649791637,80.75,74732.93,0.0,0.99891,0.0,0.07227]
[1776649796672,80.75,74730.25,0.0,0.9989,0.0,0.07264]
[1776649798685,80.75,74724.83,0.0,0.99889,0.0,0.07339]
[1776649803726,80.75,74709.99,0.0,0.99886,0.0,0.07549]
[1776649804732,80.75,74709.88,0.0,0.99886,0.0,0.0755]
[1776649809767,80.75,74711.55,0.0,0.99886,0.0,0.07526]
[1776649811780,80.75,74705.84,0.0,0.99885,0.0,0.07608]
[1776649817830,80.75,74706.22,0.0,0.99885,0.0,0.07603]
[1776649822858,80.75,74706.52,0.0,0.99885,0.0,0.07598]
[1776649827893,80.75,74705.92,0.0,0.99885,0.0,0.07607]
[1776649831922,80.75,74693.67,0.0,0.99883,0.0,0.07678]
[1776649832943,80.75,74678.63,0.0,0.9988,0.0,0.079]
[1776649833940,80.75,74678.63,0.0,0.9988,0.0,0.079]
[1776649834944,80.75,74681.1,0.0,0.9988,0.0,0.07863]
[1776649839978,80.75,74680.28,0.0,0.9988,0.0,0.07875]
[1776649841992,80.75,74674.38,0.0,0.99879,0.0,0.07963]
[1776649847034,80.75,74670.9,0.0,0.99878,0.0,0.08016]
[1776649852069,80.75,74671.74,0.0,0.99878,0.0,0.08004]
[1776649857104,80.75,74672.17,0.0,0.99878,0.0,0.07999]
[1776649862138,80.75,74671.82,0.0,0.99878,0.0,0.08004]
[1776649865791,80.75,74690.32,0.0,0.99882,0.0,0.07729]
[1776649866166,80.75,74690.32,0.0,0.99882,0.0,0.07729]
[1776649871203,80.75,74689.7,0.0,0.99882,0.0,0.07738]
[1776649876236,80.75,74688.69,0.0,0.99882,0.0,0.07753]
[1776649881271,80.75,74688.01,0.0,0.99882,0.0,0.07763]
[1776649886306,80.75,74688.68,0.0,0.99882,0.0,0.07753]
[1776649888320,80.75,74678.66,0.0,0.9988,0.0,0.07901]
[1776649889328,80.75,74679.15,0.0,0.9988,0.0,0.07894]
[1776649894364,80.75,74683.38,0.0,0.99882,0.0,0.07727]
[1776649899397,80.76,74683.36,0.0,0.99882,0.0,0.0773]
[1776649904437,80.76,74684.38,0.0,0.99882,0.0,0.07718]
[1776649909473,80.76,74688.84,0.0,0.99883,0.0,0.07656]
[1776649914505,80.77,74685.92,0.0,0.99883,0.0,0.077]
[1776649915512,80.77,74680.82,0.0,0.99881,0.0,0.07776]
[1776649921555,80.77,74683.24,0.0,0.99882,0.0,0.07745]
[1776649926589,80.78,74684.92,0.0,0.99882,0.0,0.07724]
[1776649931624,80.78,74686.1,0.0,0.99883,0.0,0.07712]
[1776649937666,80.79,74686.14,0.0,0.99882,0.0,0.07716]
[1776649945724,80.8,74686.12,0.0,0.99882,0.0,0.07725]
[1776649950762,80.8,74693.25,0.0,0.99884,0.0,0.07626]
[1776649951766,80.81,74695.19,0.0,0.99886,0.0,0.07494]
[1776649959821,80.82,74698.44,0.0,0.99887,0.0,0.07456]
[1776649964856,80.82,74705.48,0.0,0.99888,0.0,0.07363]
[1776649969897,80.83,74703.92,0.0,0.99888,0.0,0.0739]
[1776649974927,80.84,74708.26,0.0,0.99889,0.0,0.07336]
[1776649979960,80.84,74709.7,0.0,0.99889,0.0,0.07322]
[1776649986002,80.85,74712.31,0.0,0.99889,0.0,0.07293]
[1776649989022,80.86,74718.14,0.0,0.99891,0.0,0.07216]
[1776649992047,80.86,74707.68,0.0,0.99888,0.0,0.07365]
[1776649993054,80.86,74707.6,0.0,0.99888,0.0,0.07368]
[1776649998092,80.87,74708.04,0.0,0.99888,0.0,0.07368]
[1776650003127,80.88,74709.56,0.0,0.99888,0.0,0.07354]
[1776650008163,80.89,74710.03,0.0,0.99888,0.0,0.07353]
[1776650013198,80.89,74713.56,0.0,0.99891,0.0,0.07204]
[1776650018238,80.89,74712.88,0.0,0.9989,0.0,0.07216]
[1776650023272,80.89,74710.74,0.0,0.9989,0.0,0.07248]
[1776650029323,80.9,74710.69,0.0,0.9989,0.0,0.07253]
[1776650030322,80.9,74698.91,0.0,0.99887,0.0,0.07418]
[1776650031330,80.9,74692.22,0.0,0.99886,0.0,0.07514]
[1776650036989,80.91,74690.0,0.0,0.99885,0.0,0.07549]
[1776650040395,80.91,74706.37,0.0,0.99889,0.0,0.0732]
[1776650042409,80.91,74701.37,0.0,0.99888,0.0,0.07392]
[1776650047064,80.91,74688.4,0.0,0.99884,0.0,0.07579]
[1776650047446,80.91,74688.4,0.0,0.99884,0.0,0.0758]
[1776650052478,80.92,74688.57,0.0,0.99884,0.0,0.07581]
[1776650057516,80.92,74690.6,0.0,0.99885,0.0,0.07556]
[1776650058521,80.92,74696.47,0.0,0.99886,0.0,0.07474]
[1776650059529,80.93,74696.4,0.0,0.99886,0.0,0.07475]
[1776650061542,80.93,74708.41,0.0,0.99889,0.0,0.07308]
[1776650063557,80.93,74707.62,0.0,0.99889,0.0,0.07321]
[1776650068592,80.94,74706.69,0.0,0.99888,0.0,0.07339]
[1776650072622,80.94,74712.3,0.0,0.99891,0.0,0.07163]
[1776650073627,80.94,74714.8,0.0,0.99892,0.0,0.0713]
[1776650078662,80.95,74712.94,0.0,0.99891,0.0,0.0716]
[1776650084703,80.95,74711.04,0.0,0.99891,0.0,0.07192]
[1776650088731,80.96,74705.72,0.0,0.99889,0.0,0.07269]
[1776650092769,80.96,74695.83,0.0,0.99887,0.0,0.07412]
[1776650093766,80.97,74690.32,0.0,0.99886,0.0,0.07491]
[1776650094774,80.97,74690.6,0.0,0.99886,0.0,0.07489]
[1776650099809,80.97,74690.83,0.0,0.99886,0.0,0.07491]
[1776650105850,80.98,74691.98,0.0,0.99886,0.0,0.07482]
[1776650110885,80.99,74688.26,0.0,0.99885,0.0,0.07542]
[1776650112899,80.99,74680.99,0.0,0.99883,0.0,0.07649]
[1776650113910,81.0,74676.94,0.0,0.99882,0.0,0.0771]
[1776650115920,81.0,74673.49,0.0,0.99881,0.0,0.07763]
[1776650120956,81.01,74667.91,0.0,0.9988,0.0,0.07853]
[1776650122969,81.04,74663.82,0.0,0.99878,0.0,0.07943]
[1776650128004,81.1,74663.73,0.0,0.99877,0.0,0.07998]
[1776650130019,81.1,74653.78,0.0,0.99875,0.0,0.08153]
[1776650131027,81.1,74652.83,0.0,0.99876,0.0,0.08055]
[1776650134047,81.1,74643.25,0.0,0.99874,0.0,0.08202]
[1776650135055,81.1,74639.93,0.0,0.99873,0.0,0.08253]
[1776650137069,81.1,74635.54,0.0,0.99871,0.0,0.08322]
[1776650142105,81.1,74647.33,0.0,0.99875,0.0,0.08139]
[1776650143112,81.1,74647.72,0.0,0.99875,0.0,0.08133]
[1776650148146,81.1,74642.98,0.0,0.99873,0.0,0.08206]
[1776650153183,81.1,74646.46,0.0,0.99874,0.0,0.08153]
[1776650158217,81.1,74646.5,0.0,0.99874,0.0,0.08152]
[1776650163255,81.1,74647.31,0.0,0.99875,0.0,0.0814]
[1776650168291,81.1,74647.45,0.0,0.99875,0.0,0.08137]
[1776650173323,81.1,74645.49,0.0,0.99874,0.0,0.08168]
[1776650179366,81.1,74643.74,0.0,0.99874,0.0,0.08195]
[1776650184400,81.1,74642.19,0.0,0.99873,0.0,0.08218]
[1776650189439,81.1,74637.33,0.0,0.99872,0.0,0.08294]
[1776650194470,81.1,74631.13,0.0,0.99872,0.0,0.08276]
[1776650199505,81.1,74631.32,0.0,0.99872,0.0,0.08273]
[1776650204540,81.1,74630.78,0.0,0.99872,0.0,0.08282]
[1776650209575,81.1,74629.35,0.0,0.99872,0.0,0.08304]
[1776650211591,81.1,74616.93,0.0,0.99868,0.0,0.085]
[1776650216624,81.1,74618.53,0.0,0.99869,0.0,0.08475]
[1776650221669,81.1,74616.88,0.0,0.99868,0.0,0.08501]
[1776650222671,81.1,74603.4,0.0,0.99865,0.0,0.08719]
[1776650223676,81.1,74592.25,0.0,0.99861,0.0,0.08902]
[1776650228726,81.1,74595.15,0.0,0.99862,0.0,0.08854]
[1776650230729,81.13,74578.21,0.0,0.99857,0.0,0.09168]
[1776650231733,81.13,74578.22,0.0,0.99857,0.0,0.09167]
[1776650236771,81.13,74577.03,0.0,0.99856,0.0,0.09188]
[1776650238408,81.13,74569.47,0.0,0.99854,0.0,0.09318]
[1776650238794,81.13,74569.47,0.0,0.99854,0.0,0.09318]
[1776650243822,81.13,74571.44,0.0,0.99855,0.0,0.09284]
[1776650246843,81.13,74577.99,0.0,0.99857,0.0,0.09172]
[1776650251878,81.13,74577.16,0.0,0.99858,0.0,0.09062]
[1776650256913,81.13,74580.07,0.0,0.99859,0.0,0.09013]
[1776650261947,81.13,74581.67,0.0,0.9986,0.0,0.08987]
[1776650266987,81.13,74584.44,0.0,0.9986,0.0,0.08941]
[1776650271015,81.14,74590.93,0.0,0.99862,0.0,0.08834]
[1776650272033,81.14,74594.63,0.0,0.99863,0.0,0.08774]
[1776650277071,81.14,74593.57,0.0,0.99863,0.0,0.08794]
[1776650282105,81.14,74593.0,0.0,0.99863,0.0,0.08806]
[1776650287139,81.15,74592.2,0.0,0.99863,0.0,0.08823]
[1776650292173,81.15,74592.4,0.0,0.99863,0.0,0.08822]
[1776650297207,81.15,74593.18,0.0,0.99863,0.0,0.08813]
[1776650299222,81.15,74587.84,0.0,0.99861,0.0,0.08902]
[1776650302243,81.15,74589.02,0.0,0.99861,0.0,0.08884]
[1776650307278,81.16,74589.74,0.0,0.99862,0.0,0.08874]
[1776650312315,81.16,74593.28,0.0,0.99864,0.0,0.08698]
[1776650317352,81.16,74592.76,0.0,0.99864,0.0,0.08706]
[1776650322384,81.16,74596.59,0.0,0.99865,0.0,0.08646]
[1776650325405,81.16,74603.48,0.0,0.99867,0.0,0.08537]
[1776650331447,81.17,74602.18,0.0,0.99867,0.0,0.08565]
[1776650336482,81.18,74604.54,0.0,0.99867,0.0,0.08533]
[1776650341518,81.18,74604.46,0.0,0.99867,0.0,0.0854]
[1776650346552,81.19,74603.36,0.0,0.99867,0.0,0.08563]
[1776650351587,81.2,74601.77,0.0,0.99866,0.0,0.08596]
[1776650359252,81.2,74601.64,0.0,0.99866,0.0,0.08605]
[1776650361661,81.21,74607.34,0.0,0.99868,0.0,0.08517]
[1776650366692,81.21,74606.8,0.0,0.99867,0.0,0.08532]
[1776650372734,81.22,74605.73,0.0,0.99869,0.0,0.08439]
[1776650379407,81.23,74605.14,0.0,0.99868,0.0,0.08457]
[1776650384819,81.24,74605.39,0.0,0.99868,0.0,0.08461]
[1776650391867,81.25,74605.32,0.0,0.99868,0.0,0.08472]
[1776650396902,81.26,74603.02,0.0,0.99867,0.0,0.08515]
[1776650401938,81.26,74604.94,0.0,0.99868,0.0,0.08491]
[1776650404960,81.27,74622.62,0.0,0.99872,0.0,0.08217]
[1776650405977,81.27,74629.75,0.0,0.99874,0.0,0.08109]
[1776650406973,81.27,74638.7,0.0,0.99877,0.0,0.07975]
[1776650407984,81.28,74632.3,0.0,0.99875,0.0,0.08075]
[1776650409995,81.28,74630.25,0.0,0.99874,0.0,0.08111]
[1776650412017,81.29,74620.23,0.0,0.99872,0.0,0.0827]
[1776650414025,81.29,74615.52,0.0,0.9987,0.0,0.08348]
[1776650419065,81.3,74615.95,0.0,0.9987,0.0,0.0835]
[1776650424100,81.31,74614.15,0.0,0.9987,0.0,0.08387]
[1776650429133,81.32,74613.27,0.0,0.99869,0.0,0.08409]
[1776650434168,81.33,74613.62,0.0,0.99871,0.0,0.08295]
[1776650439208,81.34,74613.08,0.0,0.99871,0.0,0.08313]
[1776650444238,81.35,74612.1,0.0,0.9987,0.0,0.08338]
[1776650449275,81.36,74608.34,0.0,0.99869,0.0,0.08406]
[1776650451290,81.36,74602.87,0.0,0.99867,0.0,0.08497]
[1776650456331,81.37,74601.08,0.0,0.99867,0.0,0.08533]
[1776650461363,81.38,74596.76,0.0,0.99866,0.0,0.08609]
[1776650464386,81.38,74586.13,0.0,0.99862,0.0,0.08787]
[1776650465393,81.38,74585.99,0.0,0.99862,0.0,0.0879]
[1776650472440,81.39,74584.69,0.0,0.99862,0.0,0.08818]
[1776650477476,81.39,74580.33,0.0,0.99861,0.0,0.08895]
[1776650479498,81.39,74573.29,0.0,0.99859,0.0,0.09014]
[1776650480497,81.4,74550.46,0.0,0.99852,0.0,0.09407]
[1776650481504,81.4,74549.25,0.0,0.99851,0.0,0.09428]
[1776650483517,81.4,74544.22,0.0,0.9985,0.0,0.09517]
[1776650486539,81.4,74540.89,0.0,0.99849,0.0,0.09576]
[1776650489561,81.4,74532.21,0.0,0.99846,0.0,0.09731]
[1776650490567,81.4,74532.66,0.0,0.99846,0.0,0.09723]
[1776650492581,81.4,74522.21,0.0,0.99845,0.0,0.0978]
[1776650493588,81.4,74510.01,0.0,0.99841,0.0,0.10004]
[1776650494596,81.4,74513.27,0.0,0.99842,0.0,0.09944]
[1776650499630,81.4,74509.71,0.0,0.99841,0.0,0.10009]
[1776650501648,81.4,74514.76,0.0,0.99843,0.0,0.09916]
[1776650503658,81.4,74509.18,0.0,0.99841,0.0,0.10019]
[1776650508696,81.4,74525.97,0.0,0.99846,0.0,0.09712]
[1776650509700,81.4,74528.75,0.0,0.99847,0.0,0.09662]
[1776650514739,81.4,74530.01,0.0,0.99847,0.0,0.0964]
[1776650520419,81.4,74534.5,0.0,0.99849,0.0,0.09559]
[1776650525821,81.4,74533.62,0.0,0.99849,0.0,0.09575]
[1776650528839,81.4,74539.19,0.0,0.9985,0.0,0.09476]
[1776650530494,81.4,74539.08,0.0,0.9985,0.0,0.09478]
[1776650531857,81.4,74538.4,0.0,0.9985,0.0,0.0949]
[1776650536901,81.4,74538.26,0.0,0.9985,0.0,0.09493]
[1776650540606,81.4,74527.05,0.0,0.99847,0.0,0.09693]
[1776650541929,81.4,74521.13,0.0,0.99845,0.0,0.098]
[1776650544950,81.4,74513.46,0.0,0.99842,0.0,0.0994]
[1776650550678,81.4,74526.27,0.0,0.99846,0.0,0.09707]
[1776650553006,81.4,74524.22,0.0,0.99848,0.0,0.09612]
[1776650554013,81.4,74518.74,0.0,0.99846,0.0,0.09711]
[1776650556028,81.4,74527.29,0.0,0.99849,0.0,0.09558]
[1776650561062,81.4,74531.68,0.0,0.9985,0.0,0.0948]
[1776650566103,81.4,74530.34,0.0,0.9985,0.0,0.09504]
[1776650568116,81.4,74536.86,0.0,0.99852,0.0,0.09389]
[1776650573153,81.4,74550.69,0.0,0.99856,0.0,0.09149]
[1776650575169,81.4,74550.83,0.0,0.99856,0.0,0.09147]
[1776650580203,81.4,74554.51,0.0,0.99857,0.0,0.09084]
[1776650585237,81.4,74551.88,0.0,0.99856,0.0,0.09129]
[1776650586254,81.4,74546.76,0.0,0.99855,0.0,0.09217]
[1776650588259,81.4,74541.2,0.0,0.99853,0.0,0.09313]
[1776650589266,81.4,74539.82,0.0,0.99852,0.0,0.09337]
[1776650593295,81.4,74534.6,0.0,0.99851,0.0,0.09428]
[1776650595356,81.4,74546.15,0.0,0.99854,0.0,0.09227]
[1776650596349,81.4,74564.75,0.0,0.9986,0.0,0.08911]
[1776650597363,81.4,74557.41,0.0,0.99858,0.0,0.09035]
[1776650598362,81.4,74554.01,0.0,0.99857,0.0,0.09093]
[1776650601384,81.4,74549.71,0.0,0.99855,0.0,0.09166]
[1776650602391,81.4,74544.51,0.0,0.99854,0.0,0.0926]
[1776650604405,81.4,74531.93,0.0,0.9985,0.0,0.0948]
[1776650605417,81.4,74530.47,0.0,0.9985,0.0,0.09506]
[1776650608438,81.4,74526.55,0.0,0.99848,0.0,0.09575]
[1776650611465,81.4,74520.82,0.0,0.99849,0.0,0.09547]
[1776650612468,81.4,74517.41,0.0,0.99847,0.0,0.09608]
[1776650614479,81.4,74514.6,0.0,0.99847,0.0,0.09658]
[1776650619515,81.4,74515.3,0.0,0.99847,0.0,0.09646]
[1776650624550,81.4,74514.89,0.0,0.99847,0.0,0.09653]
[1776650627571,81.4,74523.97,0.0,0.9985,0.0,0.09491]
[1776650629585,81.4,74527.73,0.0,0.99851,0.0,0.09425]
[1776650631600,81.4,74533.11,0.0,0.99852,0.0,0.0933]
[1776650636633,81.4,74533.22,0.0,0.99852,0.0,0.09328]
[1776650641668,81.4,74532.28,0.0,0.99852,0.0,0.09345]
[1776650647710,81.4,74532.05,0.0,0.99852,0.0,0.09349]
[1776650651738,81.4,74526.37,0.0,0.9985,0.0,0.09449]
[1776650656773,81.4,74524.71,0.0,0.9985,0.0,0.09478]
[1776650661809,81.4,74524.96,0.0,0.9985,0.0,0.09473]
[1776650666843,81.4,74521.02,0.0,0.99849,0.0,0.09543]
[1776650671543,81.4,74518.59,0.0,0.9985,0.0,0.09456]
[1776650676914,81.4,74514.24,0.0,0.99849,0.0,0.09534]
[1776650681624,81.4,74509.13,0.0,0.99847,0.0,0.09625]
[1776650686984,81.4,74508.7,0.0,0.99847,0.0,0.09633]
[1776650692021,81.4,74507.44,0.0,0.99846,0.0,0.09655]
[1776650698062,81.4,74507.56,0.0,0.99846,0.0,0.09653]
[1776650704106,81.4,74506.14,0.0,0.99846,0.0,0.09679]
[1776650709139,81.4,74507.18,0.0,0.99846,0.0,0.0966]
[1776650714175,81.4,74504.52,0.0,0.99845,0.0,0.09708]
[1776650719210,81.4,74502.66,0.0,0.99845,0.0,0.09742]
[1776650724245,81.4,74502.65,0.0,0.99845,0.0,0.09742]
[1776650731295,81.4,74502.63,0.0,0.99847,0.0,0.0961]
[1776650737337,81.4,74502.41,0.0,0.99847,0.0,0.09614]
[1776650743380,81.4,74501.66,0.0,0.99847,0.0,0.09627]
[1776650748415,81.4,74500.37,0.0,0.99846,0.0,0.09651]
[1776650753449,81.4,74499.62,0.0,0.99846,0.0,0.09664]
[1776650758484,81.4,74501.17,0.0,0.99846,0.0,0.09636]
[1776650763519,81.4,74490.05,0.0,0.99843,0.0,0.09838]
[1776650764529,81.4,74489.84,0.0,0.99843,0.0,0.09842]
[1776650769563,81.4,74487.97,0.0,0.99842,0.0,0.09876]
[1776650773591,81.4,74493.61,0.0,0.99844,0.0,0.09773]
[1776650778624,81.4,74494.34,0.0,0.99844,0.0,0.0976]
[1776650783660,81.4,74488.96,0.0,0.99843,0.0,0.09858]
[1776650788695,81.4,74488.56,0.0,0.99842,0.0,0.09865]
[1776650791717,81.4,74485.83,0.0,0.99844,0.0,0.09781]
[1776650797762,81.4,74483.97,0.0,0.99843,0.0,0.09815]
[1776650802796,81.4,74480.17,0.0,0.99842,0.0,0.09885]
[1776650805817,81.4,74478.66,0.0,0.99841,0.0,0.09913]
[1776650807832,81.4,74484.88,0.0,0.99843,0.0,0.09799]
[1776650812866,81.4,74483.13,0.0,0.99843,0.0,0.09831]
[1776650817902,81.4,74483.05,0.0,0.99843,0.0,0.09832]
[1776650822937,81.4,74482.53,0.0,0.99843,0.0,0.09842]
[1776650827972,81.4,74480.44,0.0,0.99842,0.0,0.0988]
[1776650833010,81.4,74482.34,0.0,0.99843,0.0,0.09845]
[1776650838048,81.4,74486.84,0.0,0.99844,0.0,0.09763]
[1776650843081,81.4,74487.19,0.0,0.99844,0.0,0.09756]
[1776650848118,81.4,74496.78,0.0,0.99847,0.0,0.09583]
[1776650849124,81.4,74497.65,0.0,0.99847,0.0,0.09567]
[1776650857182,81.4,74496.09,0.0,0.99849,0.0,0.09464]
[1776650862894,81.4,74496.49,0.0,0.99849,0.0,0.09457]
[1776650868259,81.4,74498.27,0.0,0.9985,0.0,0.09425]
[1776650873293,81.4,74498.85,0.0,0.9985,0.0,0.09415]
[1776650879335,81.4,74497.23,0.0,0.99849,0.0,0.09444]
[1776650883035,81.4,74505.95,0.0,0.99852,0.0,0.0929]
[1776650883365,81.4,74505.95,0.0,0.99852,0.0,0.0929]
[1776650884371,81.4,74518.95,0.0,0.99856,0.0,0.09066]
[1776650885385,81.4,74522.79,0.0,0.99857,0.0,0.09]
[1776650886384,81.4,74533.51,0.0,0.9986,0.0,0.0882]
[1776650887393,81.4,74536.6,0.0,0.99861,0.0,0.08769]
[1776650888399,81.4,74545.6,0.0,0.99864,0.0,0.08621]
[1776650889405,81.4,74547.8,0.0,0.99864,0.0,0.08585]
[1776650893106,81.4,74540.51,0.0,0.99862,0.0,0.08705]
[1776650898468,81.4,74541.82,0.0,0.99863,0.0,0.08685]
[1776650901491,81.4,74548.8,0.0,0.99865,0.0,0.08572]
[1776650906527,81.4,74547.51,0.0,0.99864,0.0,0.08593]
[1776650912567,81.4,74548.2,0.0,0.99866,0.0,0.08461]
[1776650918611,81.4,74548.23,0.0,0.99866,0.0,0.0846]
[1776650923646,81.4,74548.34,0.0,0.99866,0.0,0.08459]
[1776650928681,81.4,74548.7,0.0,0.99866,0.0,0.08453]
[1776650933717,81.4,74550.18,0.0,0.99867,0.0,0.08429]
[1776650936739,81.4,74557.09,0.0,0.99869,0.0,0.0832]
[1776650938751,81.41,74559.67,0.0,0.99869,0.0,0.08281]
[1776650943787,81.41,74559.73,0.0,0.99869,0.0,0.08286]
[1776650948823,81.42,74560.28,0.0,0.99869,0.0,0.08283]
[1776650953857,81.43,74561.31,0.0,0.9987,0.0,0.08273]
[1776650959901,81.43,74561.21,0.0,0.99869,0.0,0.08282]
[1776650964934,81.44,74560.96,0.0,0.99869,0.0,0.08291]
[1776650969969,81.44,74561.65,0.0,0.99869,0.0,0.08284]
[1776650975012,81.44,74559.91,0.0,0.99871,0.0,0.08194]
[1776650980047,81.44,74559.96,0.0,0.99871,0.0,0.08193]
[1776650986090,81.44,74559.77,0.0,0.99871,0.0,0.08196]
[1776650992154,81.44,74559.44,0.0,0.99871,0.0,0.08201]
[1776650997189,81.44,74560.6,0.0,0.99871,0.0,0.08183]
[1776651002226,81.44,74561.1,0.0,0.99871,0.0,0.08175]
[1776651008271,81.45,74560.94,0.0,0.99871,0.0,0.0818]
[1776651011287,81.45,74550.71,0.0,0.99868,0.0,0.08346]
[1776651012295,81.45,74549.13,0.0,0.99868,0.0,0.08372]
[1776651017332,81.46,74548.73,0.0,0.99867,0.0,0.08383]
[1776651024016,81.46,74547.61,0.0,0.99867,0.0,0.08405]
[1776651029414,81.46,74559.45,0.0,0.9987,0.0,0.08217]
[1776651030423,81.46,74560.11,0.0,0.99871,0.0,0.08207]
[1776651035459,81.46,74559.28,0.0,0.99872,0.0,0.08103]
[1776651037472,81.46,74552.19,0.0,0.9987,0.0,0.08213]
[1776651038482,81.46,74546.36,0.0,0.99869,0.0,0.08305]
[1776651039485,81.46,74545.98,0.0,0.99869,0.0,0.08311]
[1776651042512,81.46,74534.82,0.0,0.99865,0.0,0.0849]
[1776651044156,81.46,74535.31,0.0,0.99866,0.0,0.08482]
[1776651049558,81.46,74534.86,0.0,0.99865,0.0,0.08489]
[1776651055600,81.46,74531.35,0.0,0.99864,0.0,0.08546]
[1776651060637,81.46,74531.71,0.0,0.99865,0.0,0.0854]
[1776651074371,81.46,74532.95,0.0,0.99865,0.0,0.0852]
[1776651079769,81.46,74533.7,0.0,0.99865,0.0,0.08508]
[1776651084804,81.46,74532.12,0.0,0.99865,0.0,0.08534]
[1776651089839,81.46,74531.52,0.0,0.99864,0.0,0.08543]
[1776651094884,81.46,74530.36,0.0,0.99866,0.0,0.08443]
[1776651099911,81.47,74530.35,0.0,0.99866,0.0,0.08446]
[1776651104948,81.47,74529.26,0.0,0.99866,0.0,0.08466]
[1776651107966,81.47,74515.94,0.0,0.99862,0.0,0.08683]
[1776651108974,81.47,74508.75,0.0,0.9986,0.0,0.08803]
[1776651109981,81.47,74507.2,0.0,0.99859,0.0,0.08829]
[1776651115016,81.47,74503.81,0.0,0.99858,0.0,0.08886]
[1776651120053,81.47,74504.54,0.0,0.99858,0.0,0.08874]
[1776651125085,81.47,74503.92,0.0,0.99858,0.0,0.08884]
[1776651130120,81.47,74499.88,0.0,0.99857,0.0,0.08952]
[1776651133141,81.47,74492.3,0.0,0.99855,0.0,0.09082]
[1776651135155,81.47,74490.72,0.0,0.99854,0.0,0.09109]
[1776651139184,81.47,74484.85,0.0,0.99852,0.0,0.09211]
[1776651141196,81.47,74478.56,0.0,0.99851,0.0,0.09321]
[1776651144218,81.47,74474.6,0.0,0.99849,0.0,0.09391]
[1776651149252,81.47,74470.61,0.0,0.99848,0.0,0.09462]
[1776651152274,81.47,74468.01,0.0,0.99849,0.0,0.09376]
[1776651154289,81.47,74464.19,0.0,0.99848,0.0,0.09444]
[1776651157309,81.47,74458.51,0.0,0.99846,0.0,0.09546]
[1776651160330,81.47,74464.76,0.0,0.99848,0.0,0.09434]
[1776651161337,81.47,74462.24,0.0,0.99847,0.0,0.09479]
[1776651166373,81.47,74462.99,0.0,0.99848,0.0,0.09465]
[1776651172415,81.47,74466.1,0.0,0.99849,0.0,0.0941]
[1776651177452,81.47,74458.82,0.0,0.99846,0.0,0.0954]
[1776651180471,81.47,74456.92,0.0,0.99846,0.0,0.09574]
[1776651185506,81.47,74452.92,0.0,0.99844,0.0,0.09647]
[1776651190543,81.47,74452.09,0.0,0.99844,0.0,0.09662]
[1776651195577,81.47,74452.71,0.0,0.99844,0.0,0.09651]
[1776651200615,81.47,74450.27,0.0,0.99844,0.0,0.09695]
[1776651206656,81.47,74448.92,0.0,0.99843,0.0,0.0972]
[1776651213707,81.47,74448.43,0.0,0.99845,0.0,0.09594]
[1776651219745,81.47,74447.71,0.0,0.99845,0.0,0.09607]
[1776651225475,81.47,74447.28,0.0,0.99845,0.0,0.09615]
[1776651231844,81.47,74447.3,0.0,0.99845,0.0,0.09614]
[1776651232840,81.47,74423.1,0.0,0.99837,0.0,0.10062]
[1776651233863,81.47,74414.0,0.0,0.99834,0.0,0.10236]
[1776651235550,81.47,74406.96,0.0,0.99831,0.0,0.10372]
[1776651239886,81.47,74400.03,0.0,0.99829,0.0,0.10507]
[1776651241901,81.47,74392.46,0.0,0.99826,0.0,0.10656]
[1776651242910,81.47,74390.48,0.0,0.99825,0.0,0.10696]
[1776651246935,81.47,74384.48,0.0,0.99823,0.0,0.10816]
[1776651247941,81.47,74378.41,0.0,0.99821,0.0,0.10939]
[1776651248955,81.47,74375.79,0.0,0.9982,0.0,0.10992]
[1776651251979,81.47,74372.31,0.0,0.99819,0.0,0.11064]
[1776651254009,81.47,74357.88,0.0,0.99813,0.0,0.11364]
[1776651255002,81.47,74351.99,0.0,0.99811,0.0,0.11489]
[1776651256015,81.47,74349.49,0.0,0.9981,0.0,0.11542]
[1776651261044,81.47,74353.12,0.0,0.99811,0.0,0.11465]
[1776651264065,81.47,74360.01,0.0,0.99814,0.0,0.11319]
[1776651265072,81.47,74361.15,0.0,0.99815,0.0,0.11295]
[1776651269100,81.47,74366.47,0.0,0.99817,0.0,0.11184]
[1776651273128,81.47,74377.16,0.0,0.99823,0.0,0.10816]
[1776651274135,81.47,74377.84,0.0,0.99823,0.0,0.10802]
[1776651279174,81.47,74378.78,0.0,0.99824,0.0,0.10783]
[1776651284207,81.47,74378.22,0.0,0.99823,0.0,0.10794]
[1776651289243,81.47,74383.4,0.0,0.99825,0.0,0.10691]
[1776651292264,81.47,74389.1,0.0,0.99827,0.0,0.10577]
[1776651294278,81.47,74394.87,0.0,0.99829,0.0,0.10464]
[1776651301327,81.47,74395.03,0.0,0.99829,0.0,0.10461]
[1776651303342,81.47,74384.64,0.0,0.99826,0.0,0.10666]
[1776651304348,81.47,74364.29,0.0,0.99818,0.0,0.11078]
[1776651308376,81.47,74347.76,0.0,0.99812,0.0,0.11424]
[1776651309385,81.47,74346.53,0.0,0.99811,0.0,0.1145]
[1776651314429,81.47,74315.76,0.0,0.99799,0.0,0.12119]
[1776651315436,81.47,74315.83,0.0,0.99799,0.0,0.12118]
[1776651316442,81.47,74312.37,0.0,0.99798,0.0,0.12195]
[1776651320472,81.47,74319.37,0.0,0.99801,0.0,0.12039]
[1776651321477,81.47,74319.08,0.0,0.998,0.0,0.12045]
[1776651322484,81.47,74310.7,0.0,0.99797,0.0,0.12233]
[1776651323496,81.47,74310.85,0.0,0.99797,0.0,0.12229]
[1776651328526,81.47,74315.96,0.0,0.99799,0.0,0.12115]
[1776651332554,81.47,74326.56,0.0,0.99806,0.0,0.11722]
[1776651334576,81.47,74325.43,0.0,0.99806,0.0,0.11746]
[1776651335582,81.47,74334.89,0.0,0.99809,0.0,0.11542]
[1776651336590,81.47,74334.27,0.0,0.99809,0.0,0.11555]
[1776651341624,81.47,74333.94,0.0,0.99809,0.0,0.11562]
[1776651346662,81.47,74343.72,0.0,0.99813,0.0,0.11355]
[1776651347668,81.47,74348.76,0.0,0.99815,0.0,0.11249]
[1776651348675,81.47,74356.96,0.0,0.99818,0.0,0.11078]
[1776651349681,81.47,74363.88,0.0,0.9982,0.0,0.10936]
[1776651350689,81.47,74369.61,0.0,0.99823,0.0,0.1082]
[1776651351695,81.47,74370.22,0.0,0.99823,0.0,0.10808]
[1776651356406,81.47,74373.7,0.0,0.99824,0.0,0.10738]
[1776651361770,81.47,74376.25,0.0,0.99825,0.0,0.10687]
[1776651363781,81.47,74379.88,0.0,0.99826,0.0,0.10614]
[1776651366476,81.47,74384.97,0.0,0.99828,0.0,0.10514]
[1776651371851,81.47,74385.11,0.0,0.99828,0.0,0.10511]
[1776651373865,81.47,74390.34,0.0,0.9983,0.0,0.10408]
[1776651374872,81.47,74395.72,0.0,0.99832,0.0,0.10304]
[1776651376547,81.47,74401.55,0.0,0.99834,0.0,0.10191]
[1776651377894,81.47,74402.27,0.0,0.99834,0.0,0.10178]
[1776651379916,81.47,74409.77,0.0,0.99837,0.0,0.10035]
[1776651380915,81.47,74406.71,0.0,0.99836,0.0,0.10093]
[1776651386618,81.47,74406.73,0.0,0.99836,0.0,0.10093]
[1776651391991,81.47,74410.58,0.0,0.99839,0.0,0.09881]
[1776651395013,81.47,74401.97,0.0,0.99836,0.0,0.10042]
[1776651396695,81.47,74397.11,0.0,0.99835,0.0,0.10135]
[1776651399042,81.47,74403.11,0.0,0.99837,0.0,0.10021]
[1776651401059,81.47,74405.21,0.0,0.99837,0.0,0.09981]
[1776651403071,81.47,74413.6,0.0,0.9984,0.0,0.09824]
[1776651404076,81.47,74413.96,0.0,0.9984,0.0,0.09818]
[1776651406091,81.47,74420.2,0.0,0.99842,0.0,0.09702]
[1776651411126,81.47,74420.25,0.0,0.99842,0.0,0.09702]
[1776651415154,81.47,74423.5,0.0,0.99844,0.0,0.09642]
[1776651420190,81.47,74424.07,0.0,0.99844,0.0,0.09632]
[1776651423210,81.47,74429.28,0.0,0.99845,0.0,0.09537]
[1776651428247,81.47,74427.41,0.0,0.99845,0.0,0.09571]
[1776651431281,81.47,74441.78,0.0,0.99849,0.0,0.09313]
[1776651432275,81.47,74441.97,0.0,0.99849,0.0,0.0931]
[1776651434291,81.47,74436.58,0.0,0.99848,0.0,0.09406]
[1776651439324,81.47,74438.48,0.0,0.99848,0.0,0.09372]
[1776651444359,81.47,74440.5,0.0,0.99849,0.0,0.09336]
[1776651449395,81.47,74441.63,0.0,0.99849,0.0,0.09316]
[1776651454430,81.47,74443.93,0.0,0.99852,0.0,0.09144]
[1776651459464,81.47,74441.91,0.0,0.99852,0.0,0.09179]
[1776651460471,81.47,74434.89,0.0,0.99849,0.0,0.09303]
[1776651462485,81.47,74435.38,0.0,0.99849,0.0,0.09294]
[1776651467520,81.47,74434.96,0.0,0.99849,0.0,0.09302]
[1776651472556,81.47,74437.56,0.0,0.9985,0.0,0.09256]
[1776651475576,81.47,74442.79,0.0,0.99852,0.0,0.09164]
[1776651480611,81.47,74445.92,0.0,0.99853,0.0,0.09109]
[1776651485649,81.47,74458.24,0.0,0.99857,0.0,0.08897]
[1776651486653,81.47,74465.64,0.0,0.99859,0.0,0.08772]
[1776651487661,81.47,74468.15,0.0,0.9986,0.0,0.0873]
[1776651488667,81.47,74471.72,0.0,0.99861,0.0,0.08671]
[1776651490681,81.47,74462.51,0.0,0.99858,0.0,0.08825]
[1776651491689,81.47,74464.21,0.0,0.99858,0.0,0.08796]
[1776651496724,81.47,74464.06,0.0,0.99858,0.0,0.08799]
[1776651501765,81.47,74467.82,0.0,0.99859,0.0,0.08736]
[1776651506800,81.47,74466.62,0.0,0.99859,0.0,0.08756]
[1776651511835,81.47,74470.64,0.0,0.99862,0.0,0.08564]
[1776651516875,81.47,74454.73,0.0,0.99858,0.0,0.08829]
[1776651517880,81.47,74448.38,0.0,0.99856,0.0,0.08937]
[1776651518885,81.47,74449.71,0.0,0.99856,0.0,0.08915]
[1776651523920,81.47,74451.55,0.0,0.99857,0.0,0.08883]
[1776651528956,81.47,74454.87,0.0,0.99858,0.0,0.08827]
[1776651532983,81.47,74450.48,0.0,0.99856,0.0,0.08902]
[1776651537686,81.47,74455.53,0.0,0.99858,0.0,0.08816]
[1776651543056,81.47,74449.16,0.0,0.99856,0.0,0.08924]
[1776651548091,81.47,74451.75,0.0,0.99857,0.0,0.0888]
[1776651553127,81.47,74451.84,0.0,0.99857,0.0,0.08878]
[1776651558160,81.47,74452.35,0.0,0.99857,0.0,0.0887]
[1776651563197,81.47,74453.57,0.0,0.99857,0.0,0.08849]
[1776651569238,81.47,74454.28,0.0,0.99857,0.0,0.08837]
[1776651572259,81.47,74450.56,0.0,0.99858,0.0,0.08773]
[1776651574277,81.47,74442.4,0.0,0.99856,0.0,0.08911]
[1776651575283,81.47,74435.01,0.0,0.99854,0.0,0.09038]
[1776651576290,81.47,74428.54,0.0,0.99852,0.0,0.09151]
[1776651577298,81.47,74428.32,0.0,0.99851,0.0,0.09155]
[1776651582332,81.47,74426.06,0.0,0.99851,0.0,0.09194]
[1776651587368,81.47,74426.84,0.0,0.99851,0.0,0.09181]
[1776651592403,81.47,74426.79,0.0,0.99851,0.0,0.09182]
[1776651595426,81.47,74398.14,0.0,0.99842,0.0,0.09697]
[1776651596433,81.47,74383.45,0.0,0.99837,0.0,0.09971]
[1776651601470,81.47,74383.21,0.0,0.99837,0.0,0.09976]
[1776651602477,81.47,74390.85,0.0,0.99839,0.0,0.09832]
[1776651607513,81.47,74396.08,0.0,0.99841,0.0,0.09735]
[1776651608519,81.47,74402.33,0.0,0.99843,0.0,0.0962]
[1776651611541,81.47,74396.65,0.0,0.99841,0.0,0.09725]
[1776651616574,81.47,74395.65,0.0,0.99841,0.0,0.09743]
[1776651618589,81.47,74401.76,0.0,0.99843,0.0,0.09631]
[1776651623623,81.47,74398.68,0.0,0.99842,0.0,0.09687]
[1776651628658,81.47,74397.55,0.0,0.99842,0.0,0.09708]
[1776651631680,81.47,74406.83,0.0,0.99847,0.0,0.09403]
[1776651636716,81.47,74407.85,0.0,0.99847,0.0,0.09385]
[1776651642756,81.47,74408.47,0.0,0.99847,0.0,0.09373]
[1776651645777,81.47,74401.23,0.0,0.99845,0.0,0.09504]
[1776651650821,81.47,74400.25,0.0,0.99845,0.0,0.09522]
[1776651656865,81.47,74408.56,0.0,0.99847,0.0,0.09372]
[1776651661898,81.47,74406.99,0.0,0.99847,0.0,0.094]
[1776651664916,81.47,74400.61,0.0,0.99845,0.0,0.09515]
[1776651665922,81.47,74399.92,0.0,0.99845,0.0,0.09528]
[1776651671965,81.47,74399.45,0.0,0.99844,0.0,0.09536]
[1776651672969,81.47,74391.25,0.0,0.99842,0.0,0.09686]
[1776651673977,81.47,74388.84,0.0,0.99841,0.0,0.09731]
[1776651679011,81.47,74389.36,0.0,0.99841,0.0,0.09721]
[1776651683040,81.47,74376.63,0.0,0.99837,0.0,0.09959]
[1776651685054,81.47,74374.28,0.0,0.99836,0.0,0.10004]
[1776651690089,81.47,74369.89,0.0,0.99834,0.0,0.10088]
[1776651695124,81.47,74370.38,0.0,0.99837,0.0,0.09937]
[1776651700161,81.47,74368.91,0.0,0.99836,0.0,0.09964]
[1776651705195,81.47,74366.48,0.0,0.99835,0.0,0.1001]
[1776651707213,81.47,74365.11,0.0,0.99835,0.0,0.10037]
[1776651712244,81.47,74370.7,0.0,0.99837,0.0,0.09931]
[1776651717279,81.47,74369.94,0.0,0.99837,0.0,0.09945]
[1776651722335,81.47,74370.61,0.0,0.99837,0.0,0.09932]
[1776651723321,81.47,74379.83,0.0,0.9984,0.0,0.09759]
[1776651724327,81.47,74390.24,0.0,0.99844,0.0,0.09568]
[1776651729362,81.47,74391.59,0.0,0.99844,0.0,0.09543]
[1776651736413,81.47,74390.51,0.0,0.99844,0.0,0.09563]
[1776651745478,81.47,74390.51,0.0,0.99844,0.0,0.09563]
[1776651748496,81.47,74395.98,0.0,0.99845,0.0,0.09463]
[1776651750515,81.47,74381.05,0.0,0.9984,0.0,0.09737]
[1776651751523,81.47,74371.11,0.0,0.99839,0.0,0.09783]
[1776651753531,81.47,74363.1,0.0,0.99837,0.0,0.09933]
[1776651758565,81.47,74365.34,0.0,0.99837,0.0,0.09891]
[1776651763601,81.47,74364.88,0.0,0.99837,0.0,0.09899]
[1776651768638,81.47,74366.09,0.0,0.99838,0.0,0.09877]
[1776651773671,81.47,74366.95,0.0,0.99838,0.0,0.0986]
[1776651778706,81.47,74368.3,0.0,0.99838,0.0,0.09835]
[1776651780720,81.47,74371.89,0.0,0.9984,0.0,0.09768]
[1776651785757,81.47,74371.06,0.0,0.99839,0.0,0.09783]
[1776651786763,81.47,74376.66,0.0,0.99841,0.0,0.09679]
[1776651791796,81.47,74379.3,0.0,0.99842,0.0,0.09631]
[1776651796832,81.47,74376.06,0.0,0.99841,0.0,0.09691]
[1776651801867,81.47,74377.6,0.0,0.99842,0.0,0.09662]
[1776651805896,81.47,74385.69,0.0,0.99844,0.0,0.09514]
[1776651811953,81.47,74387.61,0.0,0.99847,0.0,0.09343]
[1776651812956,81.47,74405.9,0.0,0.99853,0.0,0.0902]
[1776651817991,81.47,74403.76,0.0,0.99852,0.0,0.09058]
[1776651823022,81.47,74408.05,0.0,0.99854,0.0,0.08983]
[1776651828060,81.47,74407.86,0.0,0.99853,0.0,0.08986]
[1776651833092,81.47,74407.78,0.0,0.99853,0.0,0.08988]
[1776651838128,81.47,74413.28,0.0,0.99855,0.0,0.08893]
[1776651843162,81.47,74417.53,0.0,0.99856,0.0,0.0882]
[1776651848198,81.47,74419.63,0.0,0.99857,0.0,0.08785]
[1776651855248,81.47,74420.96,0.0,0.99857,0.0,0.08762]
[1776651858267,81.47,74430.39,0.0,0.9986,0.0,0.08604]
[1776651859275,81.47,74432.52,0.0,0.99861,0.0,0.08568]
[1776651866324,81.47,74432.66,0.0,0.99861,0.0,0.08566]
[1776651871359,81.47,74445.71,0.0,0.99867,0.0,0.08229]
[1776651876394,81.47,74445.93,0.0,0.99867,0.0,0.08225]
[1776651881432,81.47,74439.85,0.0,0.99865,0.0,0.08323]
[1776651886468,81.47,74443.68,0.0,0.99866,0.0,0.08261]
[1776651887476,81.47,74454.44,0.0,0.99869,0.0,0.0809]
[1776651890182,81.47,74462.81,0.0,0.99872,0.0,0.07959]
[1776651894524,81.47,74452.28,0.0,0.99869,0.0,0.08124]
[1776651900254,81.47,74453.54,0.0,0.99869,0.0,0.08104]
[1776651905602,81.47,74454.11,0.0,0.99869,0.0,0.08095]
[1776651910636,81.47,74454.32,0.0,0.99869,0.0,0.08092]
[1776651914664,81.47,74449.11,0.0,0.99868,0.0,0.08174]
[1776651919711,81.47,74449.29,0.0,0.99868,0.0,0.08172]
[1776651920710,81.47,74440.71,0.0,0.99865,0.0,0.08309]
[1776651925742,81.47,74436.64,0.0,0.99864,0.0,0.08375]
[1776651931784,81.47,74437.25,0.0,0.99866,0.0,0.08242]
[1776651936819,81.47,74434.34,0.0,0.99865,0.0,0.08289]
[1776651944875,81.47,74434.59,0.0,0.99866,0.0,0.08285]
[1776651949910,81.47,74434.06,0.0,0.99865,0.0,0.08293]
[1776651955952,81.47,74433.73,0.0,0.99865,0.0,0.08299]
[1776651960989,81.47,74434.65,0.0,0.99866,0.0,0.08284]
[1776651966026,81.47,74431.67,0.0,0.99865,0.0,0.08332]
[1776651972067,81.47,74432.27,0.0,0.99865,0.0,0.08322]
[1776651980813,81.47,74433.07,0.0,0.99865,0.0,0.0831]
[1776651983145,81.47,74419.83,0.0,0.99861,0.0,0.08526]
[1776651988179,81.47,74417.91,0.0,0.99861,0.0,0.08558]
[1776651989187,81.47,74411.06,0.0,0.99859,0.0,0.08673]
[1776651991201,81.47,74410.88,0.0,0.99861,0.0,0.08549]
[1776651995229,81.47,74426.57,0.0,0.99865,0.0,0.08291]
[1776651996236,81.47,74428.03,0.0,0.99866,0.0,0.08267]
[1776652001277,81.47,74429.49,0.0,0.99866,0.0,0.08244]
[1776652006310,81.47,74431.02,0.0,0.99866,0.0,0.08219]
[1776652008323,81.47,74425.8,0.0,0.99865,0.0,0.08304]
[1776652009330,81.47,74423.82,0.0,0.99864,0.0,0.08336]
[1776652012351,81.47,74419.54,0.0,0.99863,0.0,0.08406]
[1776652017389,81.47,74421.56,0.0,0.99864,0.0,0.08373]
[1776652022423,81.47,74422.37,0.0,0.99864,0.0,0.08359]
[1776652027464,81.47,74423.36,0.0,0.99864,0.0,0.08343]
[1776652031487,81.47,74432.56,0.0,0.99867,0.0,0.08195]
[1776652033501,81.47,74434.73,0.0,0.99868,0.0,0.0816]
[1776652038536,81.47,74435.38,0.0,0.99868,0.0,0.0815]
[1776652039547,81.47,74423.04,0.0,0.99864,0.0,0.08348]
[1776652044580,81.47,74424.11,0.0,0.99864,0.0,0.08331]
[1776652046594,81.47,74429.64,0.0,0.99866,0.0,0.08242]
[1776652047599,81.47,74443.4,0.0,0.9987,0.0,0.08023]
[1776652048606,81.47,74441.77,0.0,0.9987,0.0,0.08048]
[1776652051307,81.47,74446.9,0.0,0.99873,0.0,0.07848]
[1776652052635,81.47,74450.84,0.0,0.99874,0.0,0.07788]
[1776652057668,81.47,74455.05,0.0,0.99875,0.0,0.07724]
[1776652062705,81.47,74454.47,0.0,0.99875,0.0,0.07732]
[1776652071448,81.47,74455.26,0.0,0.99875,0.0,0.0772]
[1776652074789,81.47,74468.61,0.0,0.99879,0.0,0.0752]
[1776652079824,81.47,74471.93,0.0,0.9988,0.0,0.0747]
[1776652084859,81.47,74473.83,0.0,0.9988,0.0,0.07442]
[1776652088888,81.47,74464.14,0.0,0.99878,0.0,0.07586]
[1776652089894,81.47,74457.43,0.0,0.99876,0.0,0.07687]
[1776652094932,81.47,74456.63,0.0,0.99876,0.0,0.077]
[1776652099965,81.47,74455.44,0.0,0.99875,0.0,0.07718]
[1776652105001,81.47,74456.13,0.0,0.99875,0.0,0.07707]
[1776652107017,81.47,74461.55,0.0,0.99877,0.0,0.07625]
[1776652109031,81.47,74467.34,0.0,0.99878,0.0,0.07539]
[1776652114066,81.47,74469.31,0.0,0.99881,0.0,0.07395]
[1776652117086,81.47,74478.02,0.0,0.99883,0.0,0.07269]
[1776652122121,81.47,74480.12,0.0,0.99884,0.0,0.07238]
[1776652128162,81.47,74480.93,0.0,0.99884,0.0,0.07227]
[1776652133198,81.47,74480.75,0.0,0.99884,0.0,0.07229]
[1776652138235,81.47,74484.16,0.0,0.99885,0.0,0.0718]
[1776652143271,81.47,74483.88,0.0,0.99884,0.0,0.07184]
[1776652148307,81.47,74479.71,0.0,0.99883,0.0,0.07244]
[1776652154348,81.47,74479.74,0.0,0.99883,0.0,0.07244]
[1776652159383,81.47,74481.67,0.0,0.99884,0.0,0.07216]
[1776652164420,81.47,74477.79,0.0,0.99883,0.0,0.07272]
[1776652170460,81.47,74478.5,0.0,0.99883,0.0,0.07262]
[1776652172475,81.47,74473.77,0.0,0.99884,0.0,0.07218]
[1776652174488,81.47,74467.21,0.0,0.99882,0.0,0.07313]
[1776652176502,81.47,74460.4,0.0,0.9988,0.0,0.07412]
[1776652182545,81.47,74460.61,0.0,0.9988,0.0,0.07409]
[1776652187581,81.47,74460.29,0.0,0.9988,0.0,0.07414]
[1776652193623,81.47,74459.83,0.0,0.9988,0.0,0.07421]
[1776652198658,81.47,74459.75,0.0,0.9988,0.0,0.07422]
[1776652202361,81.47,74473.89,0.0,0.99884,0.0,0.07216]
[1776652203694,81.47,74477.49,0.0,0.99885,0.0,0.07165]
[1776652207720,81.47,74484.81,0.0,0.99886,0.0,0.07061]
[1776652209734,81.47,74493.8,0.0,0.99889,0.0,0.06935]
[1776652212431,81.47,74498.18,0.0,0.9989,0.0,0.06875]
[1776652217791,81.47,74498.55,0.0,0.9989,0.0,0.0687]
[1776652222828,81.47,74497.42,0.0,0.9989,0.0,0.06885]
[1776652227860,81.47,74493.88,0.0,0.99889,0.0,0.06934]
[1776652232895,81.47,74493.2,0.0,0.9989,0.0,0.06836]
[1776652237931,81.47,74493.01,0.0,0.9989,0.0,0.06839]
[1776652242679,81.47,74480.32,0.0,0.99887,0.0,0.07014]
[1776652243974,81.47,74478.88,0.0,0.99887,0.0,0.07035]
[1776652249007,81.47,74477.56,0.0,0.99886,0.0,0.07053]
[1776652254044,81.47,74476.93,0.0,0.99886,0.0,0.07062]
[1776652260085,81.47,74476.09,0.0,0.99886,0.0,0.07074]
[1776652265120,81.47,74462.26,0.0,0.99883,0.0,0.07272]
[1776652270156,81.47,74460.74,0.0,0.99882,0.0,0.07294]
[1776652272169,81.47,74454.19,0.0,0.9988,0.0,0.07389]
[1776652277203,81.47,74454.84,0.0,0.99881,0.0,0.0738]
[1776652280226,81.47,74449.5,0.0,0.99879,0.0,0.07459]
[1776652285259,81.47,74446.62,0.0,0.99878,0.0,0.07501]
[1776652290294,81.47,74446.89,0.0,0.99878,0.0,0.07497]
[1776652295329,81.47,74448.69,0.0,0.99881,0.0,0.07356]
[1776652300364,81.47,74449.21,0.0,0.99881,0.0,0.07348]
[1776652305399,81.47,74448.57,0.0,0.99881,0.0,0.07358]
[1776652310434,81.47,74448.57,0.0,0.99881,0.0,0.07358]
[1776652315471,81.47,74448.78,0.0,0.99881,0.0,0.07355]
[1776652317485,81.47,74455.48,0.0,0.99883,0.0,0.07257]
[1776652322520,81.47,74455.61,0.0,0.99883,0.0,0.07255]
[1776652325541,81.47,74461.57,0.0,0.99884,0.0,0.07169]
[1776652331588,81.47,74457.41,0.0,0.99883,0.0,0.07229]
[1776652332595,81.47,74452.69,0.0,0.99882,0.0,0.07298]
[1776652333597,81.47,74447.19,0.0,0.9988,0.0,0.07378]
[1776652334606,81.47,74445.64,0.0,0.9988,0.0,0.07401]
[1776652339642,81.47,74445.9,0.0,0.9988,0.0,0.07397]
[1776652344676,81.47,74449.79,0.0,0.99881,0.0,0.0734]
[1776652345683,81.47,74456.0,0.0,0.99883,0.0,0.0725]
[1776652346689,81.47,74456.86,0.0,0.99883,0.0,0.07237]
[1776652351727,81.47,74458.26,0.0,0.99885,0.0,0.07105]
[1776652358775,81.47,74458.99,0.0,0.99885,0.0,0.07095]
[1776652363815,81.47,74457.69,0.0,0.99885,0.0,0.07113]
[1776652364817,81.47,74451.32,0.0,0.99883,0.0,0.07205]
[1776652365826,81.47,74448.56,0.0,0.99883,0.0,0.07244]
[1776652369853,81.47,74446.26,0.0,0.99882,0.0,0.07278]
[1776652374893,81.47,74446.32,0.0,0.99882,0.0,0.07277]
[1776652379923,81.47,74446.3,0.0,0.99882,0.0,0.07277]
[1776652383662,81.47,74425.9,0.0,0.99877,0.0,0.07579]
[1776652385971,81.47,74426.0,0.0,0.99877,0.0,0.07578]
[1776652391005,81.47,74429.53,0.0,0.99878,0.0,0.07525]
[1776652397048,81.47,74429.4,0.0,0.99878,0.0,0.07526]
[1776652403804,81.47,74418.03,0.0,0.99874,0.0,0.07698]
[1776652405107,81.47,74417.94,0.0,0.99874,0.0,0.077]
[1776652410146,81.47,74418.95,0.0,0.99875,0.0,0.07684]
[1776652412157,81.47,74416.55,0.0,0.99876,0.0,0.07603]
[1776652417192,81.47,74414.5,0.0,0.99875,0.0,0.07634]
[1776652422228,81.47,74413.53,0.0,0.99875,0.0,0.07649]
[1776652425248,81.47,74419.75,0.0,0.99877,0.0,0.07555]
[1776652426256,81.47,74426.3,0.0,0.99879,0.0,0.07457]
[1776652429276,81.47,74433.34,0.0,0.9988,0.0,0.07353]
[1776652430285,81.47,74442.18,0.0,0.99883,0.0,0.07224]
[1776652436325,81.47,74444.42,0.0,0.99883,0.0,0.07191]
[1776652437332,81.47,74450.66,0.0,0.99885,0.0,0.07102]
[1776652438341,81.47,74452.91,0.0,0.99885,0.0,0.0707]
[1776652443374,81.47,74452.43,0.0,0.99885,0.0,0.07077]
[1776652447418,81.47,74441.81,0.0,0.99883,0.0,0.07229]
[1776652448417,81.47,74441.78,0.0,0.99883,0.0,0.0723]
[1776652453446,81.47,74440.95,0.0,0.99882,0.0,0.07242]
[1776652458482,81.47,74442.76,0.0,0.99883,0.0,0.07215]
[1776652463516,81.47,74443.33,0.0,0.99883,0.0,0.07207]
[1776652468552,81.47,74446.05,0.0,0.99884,0.0,0.07168]
[1776652474598,81.47,74449.67,0.0,0.99886,0.0,0.07005]
[1776652475602,81.47,74460.54,0.0,0.99889,0.0,0.06854]
[1776652476611,81.47,74466.16,0.0,0.9989,0.0,0.06776]
[1776652478622,81.47,74452.75,0.0,0.99887,0.0,0.06962]
[1776652482652,81.47,74447.54,0.0,0.99886,0.0,0.07035]
[1776652487687,81.47,74445.43,0.0,0.99885,0.0,0.07065]
[1776652492722,81.47,74446.75,0.0,0.99886,0.0,0.07046]
[1776652495752,81.47,74496.07,0.0,0.99898,0.0,0.06378]
[1776652500787,81.47,74494.27,0.0,0.99897,0.0,0.06402]
[1776652505827,81.47,74484.07,0.0,0.99895,0.0,0.06536]
[1776652507847,81.47,74481.72,0.0,0.99894,0.0,0.06567]
[1776652511869,81.47,74489.46,0.0,0.99896,0.0,0.06465]
[1776652516905,81.47,74487.55,0.0,0.99896,0.0,0.0649]
[1776652521943,81.47,74487.32,0.0,0.99896,0.0,0.06493]
[1776652523957,81.47,74480.45,0.0,0.99894,0.0,0.06584]
[1776652525969,81.47,74475.87,0.0,0.99893,0.0,0.06645]
[1776652531003,81.47,74476.25,0.0,0.99895,0.0,0.06534]
[1776652536038,81.47,74470.34,0.0,0.99893,0.0,0.06613]
[1776652541077,81.47,74469.39,0.0,0.99893,0.0,0.06626]
[1776652546112,81.47,74471.11,0.0,0.99893,0.0,0.06603]
[1776652551151,81.47,74470.29,0.0,0.99893,0.0,0.06614]
[1776652555176,81.47,74475.17,0.0,0.99894,0.0,0.06549]
[1776652560211,81.47,74475.83,0.0,0.99894,0.0,0.0654]
[1776652563238,81.47,74484.68,0.0,0.99897,0.0,0.06424]
[1776652564938,81.47,74497.0,0.0,0.99899,0.0,0.06265]
[1776652566258,81.47,74500.77,0.0,0.999,0.0,0.06217]
[1776652569279,81.47,74506.03,0.0,0.99901,0.0,0.0615]
[1776652570286,81.47,74511.0,0.0,0.99902,0.0,0.06088]
[1776652575321,81.47,74513.82,0.0,0.99903,0.0,0.06053]
[1776652580357,81.47,74520.73,0.0,0.99905,0.0,0.05968]
[1776652585392,81.47,74519.7,0.0,0.99904,0.0,0.05981]
[1776652590426,81.47,74517.67,0.0,0.99904,0.0,0.06006]
[1776652594457,81.47,74513.23,0.0,0.99904,0.0,0.05963]
[1776652598483,81.47,74518.68,0.0,0.99906,0.0,0.05896]
[1776652604524,81.47,74521.56,0.0,0.99906,0.0,0.05862]
[1776652609560,81.47,74519.72,0.0,0.99906,0.0,0.05884]
[1776652614599,81.47,74520.8,0.0,0.99906,0.0,0.05871]
[1776652619630,81.47,74516.93,0.0,0.99905,0.0,0.05918]
[1776652624664,81.47,74516.86,0.0,0.99905,0.0,0.05918]
[1776652627685,81.47,74522.8,0.0,0.99907,0.0,0.05847]
[1776652634736,81.47,74519.39,0.0,0.99906,0.0,0.05888]
[1776652639769,81.47,74519.61,0.0,0.99906,0.0,0.05885]
[1776652644805,81.47,74520.15,0.0,0.99906,0.0,0.05879]
[1776652649839,81.47,74522.69,0.0,0.99907,0.0,0.05848]
[1776652654875,81.47,74523.29,0.0,0.99908,0.0,0.05745]
[1776652659911,81.47,74519.58,0.0,0.99907,0.0,0.05789]
[1776652664945,81.47,74520.12,0.0,0.99907,0.0,0.05783]
[1776652667975,81.47,74507.06,0.0,0.99905,0.0,0.0594]
[1776652668982,81.47,74503.07,0.0,0.99904,0.0,0.05989]
[1776652674022,81.47,74503.32,0.0,0.99904,0.0,0.05986]
[1776652679059,81.47,74503.69,0.0,0.99904,0.0,0.05982]
[1776652684094,81.47,74489.55,0.0,0.99901,0.0,0.06157]
[1776652685101,81.47,74483.78,0.0,0.999,0.0,0.0623]
[1776652686107,81.47,74483.75,0.0,0.999,0.0,0.06231]
[1776652691141,81.47,74482.32,0.0,0.99899,0.0,0.06249]
[1776652696175,81.47,74484.14,0.0,0.999,0.0,0.06226]
[1776652701211,81.47,74484.66,0.0,0.999,0.0,0.06219]
[1776652702218,81.47,74490.42,0.0,0.99901,0.0,0.06146]
[1776652703225,81.47,74489.79,0.0,0.99901,0.0,0.06154]
[1776652708260,81.47,74492.21,0.0,0.99901,0.0,0.06124]
[1776652709266,81.47,74486.1,0.0,0.999,0.0,0.06201]
[1776652710273,81.47,74486.74,0.0,0.999,0.0,0.06193]
[1776652715993,81.47,74495.74,0.0,0.99904,0.0,0.05981]
[1776652721353,81.47,74497.53,0.0,0.99904,0.0,0.05959]
[1776652726388,81.47,74495.71,0.0,0.99904,0.0,0.05981]
[1776652731424,81.47,74496.68,0.0,0.99904,0.0,0.05969]
[1776652736464,81.47,74496.04,0.0,0.99904,0.0,0.05977]
[1776652746202,81.47,74494.81,0.0,0.99904,0.0,0.05992]
[1776652750555,81.47,74499.93,0.0,0.99905,0.0,0.0593]
[1776652756272,81.47,74504.09,0.0,0.99906,0.0,0.05879]
[1776652761638,81.47,74504.44,0.0,0.99906,0.0,0.05875]
[1776652767677,81.47,74504.51,0.0,0.99906,0.0,0.05874]
[1776652769689,81.47,74491.89,0.0,0.99903,0.0,0.06028]
[1776652772712,81.47,74488.71,0.0,0.99904,0.0,0.05969]
[1776652777746,81.47,74483.3,0.0,0.99903,0.0,0.06036]
[1776652779760,81.47,74477.49,0.0,0.99901,0.0,0.06108]
[1776652784796,81.47,74479.82,0.0,0.99902,0.0,0.06079]
[1776652789831,81.47,74480.66,0.0,0.99902,0.0,0.06069]
[1776652794870,81.47,74481.04,0.0,0.99902,0.0,0.06064]
[1776652795876,81.47,74518.14,0.0,0.9991,0.0,0.05617]
[1776652800910,81.47,74514.11,0.0,0.99909,0.0,0.05664]
[1776652805946,81.47,74499.86,0.0,0.99906,0.0,0.05833]
[1776652806954,81.47,74492.14,0.0,0.99905,0.0,0.05927]
[1776652811987,81.47,74491.03,0.0,0.99904,0.0,0.0594]
[1776652816698,81.47,74496.4,0.0,0.99906,0.0,0.05875]
[1776652822057,81.47,74497.73,0.0,0.99906,0.0,0.05859]
[1776652824073,81.47,74492.51,0.0,0.99905,0.0,0.05922]
[1776652829108,81.47,74493.3,0.0,0.99905,0.0,0.05913]
[1776652832129,81.47,74498.58,0.0,0.99908,0.0,0.05752]
[1776652834147,81.47,74505.43,0.0,0.99909,0.0,0.05671]
[1776652836164,81.47,74508.87,0.0,0.9991,0.0,0.05631]
[1776652841191,81.47,74508.07,0.0,0.99909,0.0,0.0564]
[1776652846227,81.47,74509.29,0.0,0.9991,0.0,0.05626]
[1776652851261,81.47,74510.19,0.0,0.9991,0.0,0.05616]
[1776652856298,81.47,74510.14,0.0,0.9991,0.0,0.05616]
[1776652861333,81.47,74510.74,0.0,0.9991,0.0,0.05609]
[1776652867050,81.47,74511.59,0.0,0.9991,0.0,0.05599]
[1776652872410,81.47,74512.53,0.0,0.9991,0.0,0.05589]
[1776652873415,81.47,74518.63,0.0,0.99912,0.0,0.05518]
[1776652874435,81.47,74508.94,0.0,0.9991,0.0,0.0563]
[1776652876446,81.47,74496.13,0.0,0.99907,0.0,0.05782]
[1776652877453,81.47,74494.79,0.0,0.99907,0.0,0.05798]
[1776652882488,81.47,74494.43,0.0,0.99907,0.0,0.05802]
[1776652884502,81.47,74489.21,0.0,0.99906,0.0,0.05865]
[1776652885511,81.47,74487.34,0.0,0.99905,0.0,0.05888]
[1776652891550,81.47,74491.18,0.0,0.99907,0.0,0.05745]
[1776652897262,81.47,74492.66,0.0,0.99908,0.0,0.05727]
[1776652902627,81.47,74490.91,0.0,0.99907,0.0,0.05748]
[1776652907667,81.47,74491.23,0.0,0.99907,0.0,0.05744]
[1776652912702,81.47,74483.97,0.0,0.99906,0.0,0.05831]
[1776652917736,81.47,74481.67,0.0,0.99905,0.0,0.05859]
[1776652921764,81.47,74476.1,0.0,0.99904,0.0,0.05927]
[1776652927476,81.47,74475.03,0.0,0.99904,0.0,0.0594]
[1776652928814,81.47,74468.79,0.0,0.99903,0.0,0.06017]
[1776652931836,81.47,74462.22,0.0,0.99901,0.0,0.06099]
[1776652937546,81.47,74456.57,0.0,0.999,0.0,0.0617]
[1776652942912,81.47,74456.15,0.0,0.999,0.0,0.06175]
[1776652947947,81.47,74457.79,0.0,0.999,0.0,0.06155]
[1776652952982,81.47,74455.86,0.0,0.99901,0.0,0.06078]
[1776652953990,81.47,74447.05,0.0,0.99899,0.0,0.06189]
[1776652954996,81.47,74440.62,0.0,0.99898,0.0,0.06272]
[1776652960101,81.47,74440.86,0.0,0.99898,0.0,0.06269]
[1776652961045,81.47,74456.75,0.0,0.99902,0.0,0.06067]
[1776652962050,81.47,74461.86,0.0,0.99903,0.0,0.06003]
[1776652964071,81.47,74464.08,0.0,0.99903,0.0,0.05975]
[1776652969099,81.47,74466.57,0.0,0.99904,0.0,0.05945]
[1776652974134,81.47,74466.43,0.0,0.99904,0.0,0.05947]
[1776652979169,81.47,74469.21,0.0,0.99904,0.0,0.05912]
[1776652983196,81.47,74462.79,0.0,0.99903,0.0,0.05991]
[1776652988232,81.47,74462.35,0.0,0.99903,0.0,0.05997]
[1776652992259,81.47,74477.87,0.0,0.99906,0.0,0.05807]
[1776652994273,81.47,74484.45,0.0,0.99908,0.0,0.05729]
[1776652999309,81.47,74485.42,0.0,0.99908,0.0,0.05717]
[1776653002330,81.47,74479.69,0.0,0.99907,0.0,0.05785]
[1776653007364,81.47,74471.35,0.0,0.99905,0.0,0.05886]
[1776653008373,81.47,74469.98,0.0,0.99905,0.0,0.05903]
[1776653013406,81.47,74462.02,0.0,0.99904,0.0,0.05902]
[1776653015421,81.47,74460.24,0.0,0.99904,0.0,0.05924]
[1776653020456,81.47,74459.58,0.0,0.99904,0.0,0.05932]
[1776653025491,81.47,74454.48,0.0,0.99903,0.0,0.05995]
[1776653026498,81.47,74453.59,0.0,0.99902,0.0,0.06006]
[1776653031534,81.47,74451.65,0.0,0.99902,0.0,0.0603]
[1776653036568,81.47,74449.13,0.0,0.99902,0.0,0.06061]
[1776653042610,81.47,74448.0,0.0,0.99901,0.0,0.06076]
[1776653047646,81.47,74450.59,0.0,0.99902,0.0,0.06043]
[1776653052680,81.47,74452.65,0.0,0.99902,0.0,0.06017]
[1776653054694,81.47,74458.14,0.0,0.99904,0.0,0.05949]
[1776653055702,81.47,74464.52,0.0,0.99905,0.0,0.05871]
[1776653056720,81.47,74459.21,0.0,0.99904,0.0,0.05936]
[1776653059729,81.47,74458.67,0.0,0.99904,0.0,0.05943]
[1776653068471,81.47,74464.67,0.0,0.99905,0.0,0.05869]
[1776653069799,81.47,74470.62,0.0,0.99906,0.0,0.05797]
[1776653070807,81.47,74470.8,0.0,0.99906,0.0,0.05795]
[1776653072824,81.47,74476.6,0.0,0.99909,0.0,0.0563]
[1776653076850,81.47,74471.52,0.0,0.99908,0.0,0.0569]
[1776653081883,81.47,74472.97,0.0,0.99908,0.0,0.05673]
[1776653086918,81.47,74472.76,0.0,0.99908,0.0,0.05675]
[1776653092973,81.47,74474.21,0.0,0.99908,0.0,0.05658]
[1776653093969,81.47,74512.2,0.0,0.99916,0.0,0.05226]
[1776653094976,81.47,74523.55,0.0,0.99918,0.0,0.05102]
[1776653095981,81.47,74526.48,0.0,0.99919,0.0,0.05071]
[1776653098684,81.47,74529.18,0.0,0.99919,0.0,0.05042]
[1776653104040,81.47,74525.36,0.0,0.99919,0.0,0.05083]
[1776653107061,81.47,74517.93,0.0,0.99917,0.0,0.05163]
[1776653108756,81.47,74514.67,0.0,0.99917,0.0,0.05199]
[1776653110081,81.47,74508.8,0.0,0.99915,0.0,0.05263]
[1776653111088,81.47,74506.17,0.0,0.99915,0.0,0.05292]
[1776653118140,81.47,74510.21,0.0,0.99916,0.0,0.05248]
[1776653123173,81.47,74506.98,0.0,0.99915,0.0,0.05283]
[1776653128208,81.47,74505.6,0.0,0.99915,0.0,0.05299]
[1776653133244,81.47,74506.33,0.0,0.99916,0.0,0.052]
[1776653138277,81.47,74506.34,0.0,0.99916,0.0,0.052]
[1776653142306,81.47,74496.55,0.0,0.99915,0.0,0.05309]
[1776653147342,81.47,74496.94,0.0,0.99915,0.0,0.05304]
[1776653152375,81.47,74496.59,0.0,0.99915,0.0,0.05308]
[1776653157411,81.47,74496.96,0.0,0.99915,0.0,0.05304]
[1776653160431,81.47,74491.53,0.0,0.99914,0.0,0.05365]
[1776653166473,81.47,74488.13,0.0,0.99913,0.0,0.05403]
[1776653171509,81.47,74487.34,0.0,0.99913,0.0,0.05412]
[1776653176547,81.47,74483.5,0.0,0.99912,0.0,0.05456]
[1776653181579,81.47,74483.44,0.0,0.99912,0.0,0.05457]
[1776653186616,81.47,74478.27,0.0,0.99911,0.0,0.05516]
[1776653188632,81.47,74477.14,0.0,0.99911,0.0,0.05529]
[1776653193664,81.47,74475.65,0.0,0.99912,0.0,0.05452]
[1776653198700,81.47,74476.57,0.0,0.99912,0.0,0.05442]
[1776653203736,81.47,74476.29,0.0,0.99912,0.0,0.05445]
[1776653209777,81.47,74475.92,0.0,0.99912,0.0,0.05449]
[1776653215822,81.47,74476.29,0.0,0.99912,0.0,0.05445]
[1776653219855,81.47,74463.81,0.0,0.99909,0.0,0.05589]
[1776653220860,81.47,74463.46,0.0,0.99909,0.0,0.05594]
[1776653225898,81.47,74459.79,0.0,0.99909,0.0,0.05637]
[1776653230933,81.47,74459.52,0.0,0.99908,0.0,0.0564]
[1776653235968,81.47,74461.27,0.0,0.99909,0.0,0.05619]
[1776653242016,81.47,74460.88,0.0,0.99909,0.0,0.05624]
[1776653248054,81.47,74459.27,0.0,0.99908,0.0,0.05643]
[1776653255103,81.47,74459.1,0.0,0.9991,0.0,0.05549]
[1776653258125,81.47,74466.51,0.0,0.99911,0.0,0.05464]
[1776653263161,81.47,74464.49,0.0,0.99911,0.0,0.05487]
[1776653268195,81.47,74462.21,0.0,0.99911,0.0,0.05513]
[1776653269883,81.47,74455.4,0.0,0.99909,0.0,0.05593]
[1776653275243,81.47,74443.24,0.0,0.99907,0.0,0.05737]
[1776653280278,81.47,74442.6,0.0,0.99906,0.0,0.05744]
[1776653285318,81.47,74444.67,0.0,0.99907,0.0,0.0572]
[1776653287327,81.47,74450.13,0.0,0.99908,0.0,0.05655]
[1776653288335,81.47,74455.78,0.0,0.99909,0.0,0.05588]
[1776653293369,81.47,74457.97,0.0,0.9991,0.0,0.05562]
[1776653298410,81.47,74463.74,0.0,0.99911,0.0,0.05495]
[1776653303441,81.47,74467.25,0.0,0.99912,0.0,0.05455]
[1776653308477,81.47,74468.05,0.0,0.99912,0.0,0.05446]
[1776653310490,81.47,74480.53,0.0,0.99914,0.0,0.05305]
[1776653315525,81.47,74483.48,0.0,0.99916,0.0,0.05181]
[1776653324588,81.47,74481.8,0.0,0.99916,0.0,0.052]
[1776653330631,81.47,74481.49,0.0,0.99916,0.0,0.05203]
[1776653337680,81.47,74482.04,0.0,0.99916,0.0,0.05197]
[1776653342715,81.47,74484.21,0.0,0.99916,0.0,0.05173]
[1776653347753,81.47,74487.07,0.0,0.99917,0.0,0.05142]
[1776653353802,81.47,74485.22,0.0,0.99917,0.0,0.05162]
[1776653358829,81.47,74487.82,0.0,0.99917,0.0,0.05134]
[1776653363863,81.47,74487.77,0.0,0.99917,0.0,0.05134]
[1776653366884,81.47,74482.19,0.0,0.99916,0.0,0.05195]
[1776653368898,81.47,74480.53,0.0,0.99916,0.0,0.05214]
[1776653370931,81.47,74502.98,0.0,0.9992,0.0,0.04971]
[1776653371924,81.47,74515.02,0.0,0.99924,0.0,0.04761]
[1776653373936,81.47,74513.23,0.0,0.99923,0.0,0.04779]
[1776653376957,81.47,74503.58,0.0,0.99921,0.0,0.04879]
[1776653377967,81.47,74501.59,0.0,0.99921,0.0,0.04899]
[1776653383005,81.47,74503.53,0.0,0.99921,0.0,0.04879]
[1776653387032,81.47,74498.35,0.0,0.99921,0.0,0.04933]
[1776653390054,81.47,74494.02,0.0,0.9992,0.0,0.04979]
[1776653395089,81.47,74498.22,0.0,0.9992,0.0,0.04935]
[1776653400128,81.47,74499.0,0.0,0.99921,0.0,0.04926]
[1776653405187,81.47,74502.42,0.0,0.99921,0.0,0.04891]
[1776653406179,81.47,74493.66,0.0,0.9992,0.0,0.04983]
[1776653407187,81.47,74477.57,0.0,0.99917,0.0,0.05156]
[1776653413230,81.47,74478.17,0.0,0.99917,0.0,0.05149]
[1776653418263,81.47,74477.88,0.0,0.99917,0.0,0.05153]
[1776653423304,81.47,74479.53,0.0,0.99917,0.0,0.05135]
[1776653428333,81.47,74478.04,0.0,0.99917,0.0,0.05151]
[1776653431017,81.47,74460.4,0.0,0.99915,0.0,0.05255]
[1776653432361,81.47,74465.66,0.0,0.99916,0.0,0.05196]
[1776653434384,81.47,74466.05,0.0,0.99916,0.0,0.05192]
[1776653439411,81.47,74465.76,0.0,0.99916,0.0,0.05195]
[1776653444445,81.47,74470.9,0.0,0.99917,0.0,0.05139]
[1776653448473,81.47,74479.7,0.0,0.99918,0.0,0.05044]
[1776653449483,81.47,74479.91,0.0,0.99918,0.0,0.05041]
[1776653454518,81.47,74479.14,0.0,0.99918,0.0,0.0505]
[1776653460559,81.47,74477.84,0.0,0.99918,0.0,0.05064]
[1776653464587,81.47,74478.67,0.0,0.99918,0.0,0.05055]
[1776653470628,81.47,74478.79,0.0,0.99918,0.0,0.05053]
[1776653475664,81.47,74479.5,0.0,0.99918,0.0,0.05046]
[1776653478685,81.47,74486.91,0.0,0.9992,0.0,0.04967]
[1776653483720,81.47,74487.07,0.0,0.9992,0.0,0.04965]
[1776653489768,81.47,74488.12,0.0,0.9992,0.0,0.04954]
[1776653490770,81.47,74481.24,0.0,0.99919,0.0,0.05027]
[1776653491778,81.47,74477.94,0.0,0.99919,0.0,0.04974]
[1776653496812,81.47,74481.68,0.0,0.9992,0.0,0.04935]
[1776653501845,81.47,74482.5,0.0,0.9992,0.0,0.04926]
[1776653506884,81.47,74482.27,0.0,0.9992,0.0,0.04928]
[1776653511920,81.47,74482.19,0.0,0.9992,0.0,0.04929]
[1776653519985,81.47,74481.78,0.0,0.9992,0.0,0.04933]
[1776653526061,81.47,74480.94,0.0,0.9992,0.0,0.04942]
[1776653530090,81.47,74473.45,0.0,0.99919,0.0,0.05022]
[1776653531097,81.47,74472.65,0.0,0.99918,0.0,0.05031]
[1776653537139,81.47,74472.04,0.0,0.99918,0.0,0.05037]
[1776653544188,81.47,74472.3,0.0,0.99918,0.0,0.05034]
[1776653549228,81.47,74472.88,0.0,0.99919,0.0,0.05028]
[1776653554261,81.47,74473.85,0.0,0.9992,0.0,0.0493]
[1776653557286,81.47,74466.71,0.0,0.99919,0.0,0.05005]
[1776653558290,81.47,74464.09,0.0,0.99918,0.0,0.05034]
[1776653563327,81.47,74469.16,0.0,0.99919,0.0,0.04979]
[1776653568364,81.47,74467.77,0.0,0.99919,0.0,0.04994]
[1776653575415,81.47,74468.21,0.0,0.99919,0.0,0.04989]
[1776653580450,81.47,74466.95,0.0,0.99919,0.0,0.05003]
[1776653585486,81.47,74466.87,0.0,0.99919,0.0,0.05004]
[1776653590520,81.47,74466.48,0.0,0.99919,0.0,0.05008]
[1776653595556,81.47,74471.37,0.0,0.9992,0.0,0.04956]
[1776653600591,81.47,74469.04,0.0,0.99919,0.0,0.04981]
[1776653605627,81.47,74469.12,0.0,0.99919,0.0,0.0498]
[1776653607640,81.47,74462.46,0.0,0.99918,0.0,0.05051]
[1776653612677,81.47,74464.92,0.0,0.9992,0.0,0.04936]
[1776653618717,81.47,74463.74,0.0,0.9992,0.0,0.04949]
[1776653624759,81.47,74463.58,0.0,0.9992,0.0,0.0495]
[1776653629795,81.47,74465.42,0.0,0.9992,0.0,0.04931]
[1776653634831,81.47,74460.37,0.0,0.99919,0.0,0.04985]
[1776653639866,81.47,74458.85,0.0,0.99919,0.0,0.05001]
[1776653644915,81.47,74463.21,0.0,0.9992,0.0,0.04954]
[1776653647926,81.47,74468.84,0.0,0.99921,0.0,0.04895]
[1776653652960,81.47,74469.17,0.0,0.99921,0.0,0.04891]
[1776653662022,81.47,74468.29,0.0,0.9992,0.0,0.04901]
[1776653668065,81.47,74468.16,0.0,0.9992,0.0,0.04902]
[1776653673101,81.47,74468.33,0.0,0.99922,0.0,0.04813]
[1776653676121,81.47,74477.59,0.0,0.99924,0.0,0.04718]
[1776653677128,81.47,74483.45,0.0,0.99925,0.0,0.04659]
[1776653682163,81.47,74483.1,0.0,0.99925,0.0,0.04663]
[1776653692279,81.47,74480.45,0.0,0.99924,0.0,0.04689]
[1776653693241,81.47,74499.76,0.0,0.99927,0.0,0.04498]
[1776653694248,81.47,74503.85,0.0,0.99928,0.0,0.04458]
[1776653699282,81.47,74490.9,0.0,0.99926,0.0,0.04585]
[1776653700292,81.47,74487.07,0.0,0.99925,0.0,0.04623]
[1776653705324,81.47,74487.2,0.0,0.99925,0.0,0.04622]
[1776653710363,81.47,74483.98,0.0,0.99925,0.0,0.04654]
[1776653713393,81.47,74492.96,0.0,0.99926,0.0,0.04564]
[1776653715406,81.47,74491.5,0.0,0.99926,0.0,0.04579]
[1776653719430,81.47,74500.19,0.0,0.99928,0.0,0.04494]
[1776653720436,81.47,74503.24,0.0,0.99928,0.0,0.04464]
[1776653721445,81.47,74508.31,0.0,0.99929,0.0,0.04415]
[1776653724464,81.47,74506.15,0.0,0.99929,0.0,0.04436]
[1776653729499,81.47,74506.81,0.0,0.99929,0.0,0.0443]
[1776653734534,81.47,74508.4,0.0,0.9993,0.0,0.04334]
[1776653740576,81.47,74505.91,0.0,0.9993,0.0,0.04358]
[1776653745611,81.47,74504.37,0.0,0.9993,0.0,0.04373]
[1776653750647,81.47,74504.69,0.0,0.9993,0.0,0.0437]
[1776653755681,81.47,74495.8,0.0,0.99928,0.0,0.04455]
[1776653756688,81.47,74494.68,0.0,0.99928,0.0,0.04466]
[1776653759711,81.47,74482.08,0.0,0.99926,0.0,0.04589]
[1776653760719,81.47,74481.03,0.0,0.99926,0.0,0.046]
[1776653765753,81.47,74476.23,0.0,0.99925,0.0,0.04648]
[1776653770791,81.47,74475.84,0.0,0.99925,0.0,0.04652]
[1776653773486,81.47,74468.6,0.0,0.99923,0.0,0.04725]
[1776653774818,81.47,74465.54,0.0,0.99923,0.0,0.04756]
[1776653777839,81.47,74464.08,0.0,0.99922,0.0,0.04771]
[1776653780861,81.47,74458.81,0.0,0.99922,0.0,0.04826]
[1776653782874,81.47,74453.26,0.0,0.9992,0.0,0.04884]
[1776653788918,81.47,74451.22,0.0,0.9992,0.0,0.04905]
[1776653793950,81.47,74448.39,0.0,0.99921,0.0,0.04847]
[1776653795964,81.47,74442.94,0.0,0.9992,0.0,0.04904]
[1776653800999,81.47,74441.2,0.0,0.9992,0.0,0.04923]
[1776653806034,81.47,74443.71,0.0,0.9992,0.0,0.04896]
[1776653811074,81.47,74444.34,0.0,0.9992,0.0,0.0489]
[1776653823157,81.47,74443.93,0.0,0.9992,0.0,0.04894]
[1776653826174,81.47,74449.71,0.0,0.99921,0.0,0.04833]
[1776653833223,81.47,74452.65,0.0,0.99922,0.0,0.04803]
[1776653838262,81.47,74453.92,0.0,0.99922,0.0,0.0479]
[1776653843297,81.47,74453.55,0.0,0.99922,0.0,0.04794]
[1776653849339,81.47,74453.81,0.0,0.99922,0.0,0.04791]
[1776653853367,81.47,74459.75,0.0,0.99924,0.0,0.04645]
[1776653856391,81.47,74462.24,0.0,0.99925,0.0,0.0462]
[1776653861424,81.47,74457.83,0.0,0.99924,0.0,0.04664]
[1776653867466,81.47,74457.54,0.0,0.99924,0.0,0.04667]
[1776653872500,81.47,74457.83,0.0,0.99924,0.0,0.04664]
[1776653878542,81.47,74457.15,0.0,0.99924,0.0,0.04671]
[1776653883577,81.47,74456.95,0.0,0.99924,0.0,0.04673]
[1776653885591,81.47,74463.06,0.0,0.99925,0.0,0.04611]
[1776653886599,81.47,74462.95,0.0,0.99925,0.0,0.04613]
[1776653891633,81.47,74468.05,0.0,0.99926,0.0,0.04562]
[1776653893659,81.47,74472.02,0.0,0.99927,0.0,0.04523]
[1776653896672,81.47,74476.24,0.0,0.99927,0.0,0.04481]
[1776653901709,81.47,74479.93,0.0,0.99928,0.0,0.04445]
[1776653905735,81.47,74482.09,0.0,0.99928,0.0,0.04425]
[1776653909765,81.47,74458.57,0.0,0.99924,0.0,0.04657]
[1776653911779,81.47,74454.5,0.0,0.99925,0.0,0.04613]
[1776653916817,81.47,74458.74,0.0,0.99926,0.0,0.04571]
[1776653922855,81.47,74459.86,0.0,0.99926,0.0,0.04559]
[1776653927890,81.47,74462.73,0.0,0.99926,0.0,0.04531]
[1776653929912,81.47,74445.48,0.0,0.99923,0.0,0.04704]
[1776653930910,81.47,74433.58,0.0,0.99921,0.0,0.04827]
[1776653931918,81.47,74422.8,0.0,0.99919,0.0,0.04941]
[1776653934617,81.47,74422.41,0.0,0.99919,0.0,0.04945]
[1776653939975,81.47,74422.09,0.0,0.99919,0.0,0.04948]
[1776653945011,81.47,74422.16,0.0,0.99919,0.0,0.04948]
[1776653950045,81.47,74426.42,0.0,0.9992,0.0,0.04902]
[1776653955079,81.47,74425.94,0.0,0.9992,0.0,0.04907]
[1776653960126,81.47,74424.14,0.0,0.99919,0.0,0.04927]
[1776653965162,81.47,74423.38,0.0,0.99919,0.0,0.04935]
[1776653970197,81.47,74426.62,0.0,0.9992,0.0,0.049]
[1776653976240,81.47,74427.4,0.0,0.99921,0.0,0.04804]
[1776653984301,81.47,74426.67,0.0,0.99921,0.0,0.04812]
[1776653989335,81.47,74428.65,0.0,0.99922,0.0,0.04791]
[1776653994370,81.47,74421.09,0.0,0.9992,0.0,0.0487]
[1776653999406,81.47,74418.28,0.0,0.9992,0.0,0.049]
[1776654004442,81.47,74422.88,0.0,0.9992,0.0,0.04851]
[1776654009477,81.47,74420.39,0.0,0.9992,0.0,0.04877]
[1776654014513,81.47,74420.64,0.0,0.9992,0.0,0.04875]
[1776654019547,81.47,74421.04,0.0,0.9992,0.0,0.04871]
[1776654024582,81.47,74433.98,0.0,0.99923,0.0,0.04736]
[1776654026598,81.47,74436.62,0.0,0.99923,0.0,0.04709]
[1776654031634,81.47,74437.76,0.0,0.99925,0.0,0.04612]
[1776654036671,81.47,74438.05,0.0,0.99925,0.0,0.04609]
[1776654041702,81.47,74436.26,0.0,0.99924,0.0,0.04627]
[1776654042708,81.47,74425.35,0.0,0.99922,0.0,0.04738]
[1776654043721,81.47,74424.46,0.0,0.99922,0.0,0.04747]
[1776654048751,81.47,74423.53,0.0,0.99922,0.0,0.04757]
[1776654055802,81.47,74424.0,0.0,0.99922,0.0,0.04752]
[1776654060839,81.47,74423.68,0.0,0.99922,0.0,0.04755]
[1776654065873,81.47,74423.9,0.0,0.99922,0.0,0.04753]
[1776654068893,81.47,74415.89,0.0,0.99921,0.0,0.04836]
[1776654069900,81.47,74412.0,0.0,0.9992,0.0,0.04877]
[1776654071917,81.47,74410.33,0.0,0.9992,0.0,0.04895]
[1776654076952,81.47,74405.48,0.0,0.99919,0.0,0.04947]
[1776654080999,81.47,74414.48,0.0,0.9992,0.0,0.04851]
[1776654081989,81.47,74415.11,0.0,0.9992,0.0,0.04845]
[1776654084001,81.47,74421.9,0.0,0.99922,0.0,0.04774]
[1776654085718,81.47,74422.78,0.0,0.99922,0.0,0.04765]
[1776654091054,81.47,74416.88,0.0,0.99922,0.0,0.04738]
[1776654093066,81.47,74414.4,0.0,0.99922,0.0,0.04764]
[1776654094073,81.47,74407.19,0.0,0.9992,0.0,0.04839]
[1776654095787,81.47,74400.54,0.0,0.99919,0.0,0.0491]
[1776654101121,81.47,74394.13,0.0,0.99918,0.0,0.04979]
[1776654104143,81.47,74391.54,0.0,0.99917,0.0,0.05007]
[1776654109176,81.47,74391.9,0.0,0.99917,0.0,0.05003]
[1776654115927,81.47,74392.44,0.0,0.99918,0.0,0.04997]
[1776654120256,81.47,74386.16,0.0,0.99916,0.0,0.05065]
[1776654125291,81.47,74386.54,0.0,0.99916,0.0,0.05061]
[1776654130325,81.47,74375.65,0.0,0.99914,0.0,0.05182]
[1776654133352,81.47,74374.86,0.0,0.99914,0.0,0.05191]
[1776654137374,81.47,74369.69,0.0,0.99913,0.0,0.05249]
[1776654142409,81.47,74366.13,0.0,0.99912,0.0,0.05289]
[1776654151472,81.47,74363.68,0.0,0.99913,0.0,0.05222]
[1776654156510,81.47,74363.22,0.0,0.99913,0.0,0.05227]
[1776654161543,81.47,74360.92,0.0,0.99913,0.0,0.05253]
[1776654166577,81.47,74363.26,0.0,0.99913,0.0,0.05227]
[1776654169610,81.47,74378.2,0.0,0.99916,0.0,0.05061]
[1776654170605,81.47,74386.4,0.0,0.99918,0.0,0.04971]
[1776654171612,81.47,74387.47,0.0,0.99918,0.0,0.0496]
[1776654175641,81.47,74399.21,0.0,0.9992,0.0,0.04835]
[1776654176648,81.47,74406.27,0.0,0.99922,0.0,0.04761]
[1776654181686,81.47,74410.52,0.0,0.99922,0.0,0.04717]
[1776654186721,81.47,74410.74,0.0,0.99922,0.0,0.04715]
[1776654187728,81.47,74405.81,0.0,0.99922,0.0,0.04766]
[1776654192764,81.47,74409.1,0.0,0.99922,0.0,0.04732]
[1776654197802,81.47,74410.73,0.0,0.99922,0.0,0.04715]
[1776654203847,81.47,74411.01,0.0,0.99922,0.0,0.04712]
[1776654208877,81.47,74412.73,0.0,0.99923,0.0,0.04694]
[1776654215929,81.47,74412.96,0.0,0.99924,0.0,0.04606]
[1776654221971,81.47,74413.85,0.0,0.99924,0.0,0.04597]
[1776654223982,81.47,74407.31,0.0,0.99923,0.0,0.04663]
[1776654229021,81.47,74406.4,0.0,0.99923,0.0,0.04672]
[1776654234053,81.47,74406.62,0.0,0.99923,0.0,0.0467]
[1776654239087,81.47,74405.2,0.0,0.99923,0.0,0.04685]
[1776654244122,81.47,74404.62,0.0,0.99923,0.0,0.04691]
[1776654249158,81.47,74398.85,0.0,0.99922,0.0,0.0475]
[1776654254193,81.47,74403.05,0.0,0.99922,0.0,0.04707]
[1776654262249,81.47,74401.41,0.0,0.99922,0.0,0.04724]
[1776654267285,81.47,74401.4,0.0,0.99922,0.0,0.04724]
[1776654270306,81.47,74389.45,0.0,0.9992,0.0,0.04849]
[1776654271312,81.47,74384.84,0.0,0.9992,0.0,0.04808]
[1776654273327,81.47,74383.7,0.0,0.9992,0.0,0.0482]
[1776654278364,81.47,74385.41,0.0,0.99921,0.0,0.04802]
[1776654282391,81.47,74379.18,0.0,0.99919,0.0,0.04868]
[1776654287425,81.47,74379.1,0.0,0.99919,0.0,0.04869]
[1776654292461,81.47,74379.32,0.0,0.99919,0.0,0.04867]
[1776654299510,81.47,74378.68,0.0,0.99919,0.0,0.04873]
[1776654304546,81.47,74378.14,0.0,0.99919,0.0,0.04879]
[1776654309581,81.47,74377.63,0.0,0.99919,0.0,0.04885]
[1776654314615,81.47,74378.31,0.0,0.99919,0.0,0.04877]
[1776654319653,81.47,74379.17,0.0,0.99919,0.0,0.04868]
[1776654323681,81.47,74374.19,0.0,0.99918,0.0,0.04921]
[1776654328714,81.47,74374.33,0.0,0.99918,0.0,0.0492]
[1776654333749,81.47,74375.15,0.0,0.9992,0.0,0.04821]
[1776654341805,81.47,74374.56,0.0,0.9992,0.0,0.04827]
[1776654346845,81.47,74375.65,0.0,0.9992,0.0,0.04816]
[1776654351875,81.47,74375.21,0.0,0.9992,0.0,0.04821]
[1776654357918,81.47,74375.08,0.0,0.9992,0.0,0.04822]
[1776654362953,81.47,74379.98,0.0,0.99921,0.0,0.0477]
[1776654366980,81.47,74382.0,0.0,0.99921,0.0,0.04749]
[1776654372016,81.47,74383.5,0.0,0.99922,0.0,0.04734]
[1776654377050,81.47,74384.37,0.0,0.99922,0.0,0.04725]
[1776654382085,81.47,74385.12,0.0,0.99922,0.0,0.04717]
[1776654387855,81.47,74387.06,0.0,0.99922,0.0,0.04697]
[1776654393162,81.47,74386.91,0.0,0.99924,0.0,0.04612]
[1776654398197,81.47,74387.84,0.0,0.99924,0.0,0.04602]
[1776654403232,81.47,74392.07,0.0,0.99925,0.0,0.04559]
[1776654408268,81.47,74392.55,0.0,0.99925,0.0,0.04555]
[1776654413303,81.47,74383.42,0.0,0.99923,0.0,0.04647]
[1776654414310,81.47,74383.72,0.0,0.99923,0.0,0.04644]
[1776654419346,81.47,74383.25,0.0,0.99923,0.0,0.04649]
[1776654428137,81.47,74382.07,0.0,0.99923,0.0,0.04661]
[1776654431430,81.47,74373.15,0.0,0.99921,0.0,0.04753]
[1776654436464,81.47,74373.85,0.0,0.99921,0.0,0.04746]
[1776654441499,81.47,74376.84,0.0,0.99922,0.0,0.04715]
[1776654446536,81.47,74378.01,0.0,0.99922,0.0,0.04703]
[1776654451571,81.47,74392.41,0.0,0.99926,0.0,0.04471]
[1776654452589,81.47,74393.44,0.0,0.99926,0.0,0.04461]
[1776654453584,81.47,74404.24,0.0,0.99928,0.0,0.04355]
[1776654454594,81.47,74406.92,0.0,0.99929,0.0,0.04329]
[1776654459626,81.47,74406.35,0.0,0.99929,0.0,0.04335]
[1776654461640,81.47,74395.7,0.0,0.99927,0.0,0.04438]
[1776654462647,81.47,74397.01,0.0,0.99927,0.0,0.04426]
[1776654466677,81.47,74389.31,0.0,0.99926,0.0,0.04502]
[1776654471711,81.47,74383.57,0.0,0.99924,0.0,0.04559]
[1776654475739,81.47,74376.97,0.0,0.99923,0.0,0.04626]
[1776654476746,81.47,74374.03,0.0,0.99923,0.0,0.04656]
[1776654481783,81.47,74374.92,0.0,0.99923,0.0,0.04647]
[1776654486817,81.47,74377.98,0.0,0.99923,0.0,0.04616]
[1776654491851,81.47,74376.64,0.0,0.99923,0.0,0.04629]
[1776654496887,81.47,74374.84,0.0,0.99923,0.0,0.04648]
[1776654501924,81.47,74370.71,0.0,0.99922,0.0,0.0469]
[1776654507967,81.47,74371.34,0.0,0.99922,0.0,0.04684]
[1776654512998,81.47,74371.59,0.0,0.99924,0.0,0.04594]
[1776654519041,81.47,74372.41,0.0,0.99924,0.0,0.04586]
[1776654525087,81.47,74372.37,0.0,0.99924,0.0,0.04586]
[1776654532137,81.47,74372.37,0.0,0.99924,0.0,0.04586]
[1776654538179,81.47,74371.32,0.0,0.99924,0.0,0.04597]
[1776654542207,81.47,74383.28,0.0,0.99926,0.0,0.04477]
[1776654543214,81.47,74388.9,0.0,0.99927,0.0,0.04421]
[1776654548250,81.47,74389.87,0.0,0.99927,0.0,0.04412]
[1776654553285,81.47,74391.83,0.0,0.99927,0.0,0.04393]
[1776654558319,81.47,74391.67,0.0,0.99927,0.0,0.04394]
[1776654564363,81.47,74393.71,0.0,0.99928,0.0,0.04374]
[1776654569397,81.47,74398.52,0.0,0.99929,0.0,0.04328]
[1776654573426,81.47,74404.29,0.0,0.99931,0.0,0.04191]
[1776654574433,81.47,74410.18,0.0,0.99932,0.0,0.04137]
[1776654575440,81.47,74412.21,0.0,0.99932,0.0,0.04118]
[1776654580475,81.47,74413.54,0.0,0.99932,0.0,0.04106]
[1776654586518,81.47,74414.82,0.0,0.99933,0.0,0.04094]
[1776654592561,81.47,74413.08,0.0,0.99932,0.0,0.0411]
[1776654597596,81.47,74401.33,0.0,0.9993,0.0,0.04219]
[1776654599339,81.47,74399.32,0.0,0.9993,0.0,0.04238]
[1776654604659,81.47,74402.07,0.0,0.9993,0.0,0.04212]
[1776654609695,81.47,74402.38,0.0,0.99931,0.0,0.04209]
[1776654614730,81.47,74406.73,0.0,0.99931,0.0,0.04169]
[1776654619768,81.47,74406.92,0.0,0.99931,0.0,0.04167]
[1776654623794,81.47,74415.85,0.0,0.99933,0.0,0.04084]
[1776654625807,81.47,74419.27,0.0,0.99933,0.0,0.04053]
[1776654630842,81.47,74422.77,0.0,0.99934,0.0,0.04022]
[1776654638898,81.47,74422.41,0.0,0.99935,0.0,0.03947]
[1776654643932,81.47,74419.79,0.0,0.99935,0.0,0.03971]
[1776654648972,81.47,74419.95,0.0,0.99935,0.0,0.03969]
[1776654654005,81.47,74419.92,0.0,0.99935,0.0,0.03969]
[1776654659041,81.47,74420.03,0.0,0.99935,0.0,0.03968]
[1776654662073,81.47,74434.44,0.0,0.99937,0.0,0.03842]
[1776654663079,81.47,74434.67,0.0,0.99937,0.0,0.0384]
[1776654668112,81.47,74430.75,0.0,0.99936,0.0,0.03874]
[1776654676169,81.47,74429.15,0.0,0.99936,0.0,0.03888]
[1776654677178,81.47,74411.52,0.0,0.99933,0.0,0.04045]
[1776654678182,81.47,74411.85,0.0,0.99933,0.0,0.04042]
[1776654684224,81.47,74411.37,0.0,0.99933,0.0,0.04046]
[1776654686244,81.47,74405.42,0.0,0.99932,0.0,0.04101]
[1776654687246,81.47,74412.38,0.0,0.99933,0.0,0.04037]
[1776654692280,81.47,74413.42,0.0,0.99935,0.0,0.0395]
[1776654697316,81.47,74416.46,0.0,0.99935,0.0,0.03923]
[1776654702356,81.47,74418.73,0.0,0.99936,0.0,0.03903]
[1776654707391,81.47,74417.81,0.0,0.99936,0.0,0.03911]
[1776654712426,81.47,74416.78,0.0,0.99935,0.0,0.0392]
[1776654717461,81.47,74416.4,0.0,0.99935,0.0,0.03924]
[1776654722497,81.47,74415.86,0.0,0.99935,0.0,0.03928]
[1776654727531,81.47,74416.33,0.0,0.99935,0.0,0.03924]
[1776654732565,81.47,74418.74,0.0,0.99936,0.0,0.03903]
[1776654734581,81.47,74425.83,0.0,0.99937,0.0,0.03841]
[1776654735588,81.47,74434.36,0.0,0.99938,0.0,0.03768]
[1776654736594,81.47,74436.19,0.0,0.99938,0.0,0.03752]
[1776654741630,81.47,74438.39,0.0,0.99939,0.0,0.03733]
[1776654747672,81.47,74439.15,0.0,0.99939,0.0,0.03727]
[1776654752706,81.47,74440.08,0.0,0.9994,0.0,0.03646]
[1776654753714,81.47,74445.76,0.0,0.99941,0.0,0.03599]
[1776654754721,81.47,74446.99,0.0,0.99941,0.0,0.03589]
[1776654760476,81.47,74445.89,0.0,0.99941,0.0,0.03598]
[1776654765797,81.47,74447.3,0.0,0.99941,0.0,0.03587]
[1776654768819,81.47,74453.43,0.0,0.99942,0.0,0.03537]
[1776654773855,81.47,74456.5,0.0,0.99943,0.0,0.03512]
[1776654774862,81.47,74464.27,0.0,0.99944,0.0,0.03451]
[1776654775875,81.47,74466.97,0.0,0.99944,0.0,0.03429]
[1776654778891,81.47,74472.19,0.0,0.99945,0.0,0.03389]
[1776654783927,81.47,74469.83,0.0,0.99944,0.0,0.03407]
[1776654788962,81.47,74469.54,0.0,0.99944,0.0,0.03409]
[1776654793997,81.47,74463.86,0.0,0.99944,0.0,0.03454]
[1776654795007,81.47,74456.44,0.0,0.99943,0.0,0.03513]
[1776654796014,81.47,74455.81,0.0,0.99943,0.0,0.03518]
[1776654801047,81.47,74458.54,0.0,0.99943,0.0,0.03496]
[1776654806083,81.47,74458.18,0.0,0.99943,0.0,0.03499]
[1776654810826,81.47,74464.47,0.0,0.99944,0.0,0.03449]
[1776654817162,81.47,74468.77,0.0,0.99945,0.0,0.03347]
[1776654823216,81.47,74468.64,0.0,0.99945,0.0,0.03348]
[1776654826225,81.47,74460.07,0.0,0.99944,0.0,0.03414]
[1776654827232,81.47,74459.59,0.0,0.99944,0.0,0.03418]
[1776654828240,81.47,74471.65,0.0,0.99946,0.0,0.03325]
[1776654829247,81.47,74474.04,0.0,0.99946,0.0,0.03307]
[1776654834281,81.47,74474.53,0.0,0.99946,0.0,0.03303]
[1776654839317,81.47,74473.23,0.0,0.99946,0.0,0.03313]
[1776654844356,81.47,74469.04,0.0,0.99945,0.0,0.03345]
[1776654849386,81.47,74471.22,0.0,0.99946,0.0,0.03328]
[1776654854421,81.47,74474.46,0.0,0.99946,0.0,0.03303]
[1776654857442,81.47,74487.72,0.0,0.99948,0.0,0.03204]
[1776654862477,81.47,74489.9,0.0,0.99948,0.0,0.03188]
[1776654867513,81.47,74489.34,0.0,0.99948,0.0,0.03192]
[1776654872547,81.47,74489.68,0.0,0.99949,0.0,0.03125]
[1776654877583,81.47,74484.29,0.0,0.99949,0.0,0.03164]
[1776654879597,81.47,74484.3,0.0,0.99949,0.0,0.03164]
[1776654884634,81.47,74487.4,0.0,0.99949,0.0,0.03141]
[1776654889677,81.47,74487.86,0.0,0.99949,0.0,0.03138]
[1776654893694,81.47,74495.1,0.0,0.9995,0.0,0.03086]
[1776654897722,81.47,74499.02,0.0,0.9995,0.0,0.03058]
[1776654902759,81.47,74500.92,0.0,0.99951,0.0,0.03045]
[1776654907794,81.47,74505.36,0.0,0.99951,0.0,0.03014]
[1776654910817,81.47,74518.84,0.0,0.99953,0.0,0.02921]
[1776654911823,81.47,74519.0,0.0,0.99953,0.0,0.0292]
[1776654915850,81.47,74525.04,0.0,0.99954,0.0,0.02879]
[1776654917863,81.47,74527.06,0.0,0.99954,0.0,0.02865]
[1776654922899,81.47,74525.92,0.0,0.99954,0.0,0.02873]
[1776654927933,81.47,74520.04,0.0,0.99953,0.0,0.02912]
[1776654932968,81.47,74520.04,0.0,0.99954,0.0,0.02852]
[1776654938006,81.47,74505.44,0.0,0.99952,0.0,0.02951]
[1776654939013,81.47,74505.9,0.0,0.99952,0.0,0.02948]
[1776654941742,81.47,74499.23,0.0,0.99951,0.0,0.02994]
[1776654946071,81.47,74492.88,0.0,0.99951,0.0,0.03038]
[1776654947072,81.47,74481.86,0.0,0.99949,0.0,0.03117]
[1776654948080,81.47,74478.82,0.0,0.99949,0.0,0.03139]
[1776654953115,81.47,74479.83,0.0,0.99949,0.0,0.03132]
[1776654956136,81.47,74473.16,0.0,0.99948,0.0,0.0318]
[1776654961882,81.47,74471.74,0.0,0.99948,0.0,0.03191]
[1776654965201,81.47,74477.97,0.0,0.99949,0.0,0.03145]
[1776654970237,81.47,74475.95,0.0,0.99949,0.0,0.0316]
[1776654981316,81.47,74475.84,0.0,0.99949,0.0,0.03161]
[1776654984335,81.47,74470.04,0.0,0.99948,0.0,0.03203]
[1776654989369,81.47,74469.03,0.0,0.99948,0.0,0.03211]
[1776654990378,81.47,74451.79,0.0,0.99945,0.0,0.03341]
[1776654992392,81.47,74450.63,0.0,0.99946,0.0,0.03282]
[1776654993400,81.47,74434.67,0.0,0.99944,0.0,0.03405]
[1776654994405,81.47,74431.93,0.0,0.99944,0.0,0.03427]
[1776654999444,81.47,74429.65,0.0,0.99943,0.0,0.03445]
[1776655004478,81.47,74434.54,0.0,0.99944,0.0,0.03406]
[1776655006492,81.47,74439.71,0.0,0.99945,0.0,0.03366]
[1776655008505,81.47,74449.75,0.0,0.99946,0.0,0.03289]
[1776655009512,81.47,74439.34,0.0,0.99945,0.0,0.03369]
[1776655012533,81.47,74433.91,0.0,0.99944,0.0,0.03411]
[1776655014547,81.47,74433.11,0.0,0.99944,0.0,0.03418]
[1776655021597,81.47,74432.9,0.0,0.99944,0.0,0.03419]
[1776655029652,81.47,74433.09,0.0,0.99944,0.0,0.03418]
[1776655034688,81.47,74433.32,0.0,0.99944,0.0,0.03416]
[1776655035694,81.47,74439.33,0.0,0.99945,0.0,0.03369]
[1776655036701,81.47,74438.86,0.0,0.99945,0.0,0.03373]
[1776655041736,81.47,74438.43,0.0,0.99945,0.0,0.03376]
[1776655046772,81.47,74440.92,0.0,0.99945,0.0,0.03357]
[1776655051809,81.47,74440.59,0.0,0.99946,0.0,0.03291]
[1776655056841,81.47,74440.32,0.0,0.99946,0.0,0.03293]
[1776655061877,81.47,74435.52,0.0,0.99945,0.0,0.0333]
[1776655063891,81.47,74425.9,0.0,0.99944,0.0,0.03404]
[1776655064899,81.47,74424.27,0.0,0.99944,0.0,0.03417]
[1776655066912,81.47,74416.89,0.0,0.99943,0.0,0.03476]
[1776655071946,81.47,74415.8,0.0,0.99943,0.0,0.03485]
[1776655073961,81.47,74409.3,0.0,0.99942,0.0,0.03537]
[1776655075976,81.47,74408.16,0.0,0.99941,0.0,0.03546]
[1776655081011,81.47,74404.79,0.0,0.99941,0.0,0.03574]
[1776655088060,81.47,74404.8,0.0,0.99941,0.0,0.03574]
[1776655092801,81.47,74413.43,0.0,0.99942,0.0,0.03504]
[1776655094101,81.47,74415.41,0.0,0.99942,0.0,0.03488]
[1776655099136,81.47,74416.72,0.0,0.99943,0.0,0.03477]
[1776655104171,81.47,74417.93,0.0,0.99943,0.0,0.03468]
[1776655109206,81.47,74415.05,0.0,0.99942,0.0,0.03491]
[1776655114242,81.47,74417.79,0.0,0.99944,0.0,0.03398]
[1776655116256,81.47,74410.84,0.0,0.99943,0.0,0.03453]
[1776655118275,81.47,74410.43,0.0,0.99943,0.0,0.03457]
[1776655123305,81.47,74415.15,0.0,0.99944,0.0,0.03419]
[1776655128341,81.47,74417.85,0.0,0.99944,0.0,0.03398]
[1776655134384,81.47,74419.15,0.0,0.99944,0.0,0.03388]
[1776655139419,81.47,74419.91,0.0,0.99944,0.0,0.03382]
[1776655144455,81.47,74421.17,0.0,0.99944,0.0,0.03372]
[1776655148482,81.47,74416.68,0.0,0.99944,0.0,0.03407]
[1776655154523,81.47,74420.47,0.0,0.99944,0.0,0.03377]
[1776655160566,81.47,74420.48,0.0,0.99944,0.0,0.03377]
[1776655165602,81.47,74420.43,0.0,0.99944,0.0,0.03378]
[1776655170637,81.47,74423.65,0.0,0.99945,0.0,0.03353]
[1776655173659,81.47,74431.55,0.0,0.99947,0.0,0.03224]
[1776655174666,81.47,74434.39,0.0,0.99947,0.0,0.03203]
[1776655179703,81.47,74433.74,0.0,0.99947,0.0,0.03208]
[1776655184735,81.47,74435.04,0.0,0.99947,0.0,0.03198]
[1776655189770,81.47,74433.97,0.0,0.99947,0.0,0.03206]
[1776655194805,81.47,74435.89,0.0,0.99948,0.0,0.03192]
[1776655199840,81.47,74439.52,0.0,0.99948,0.0,0.03165]
[1776655204877,81.47,74435.09,0.0,0.99947,0.0,0.03198]
[1776655209911,81.47,74439.98,0.0,0.99948,0.0,0.03162]
[1776655213647,81.47,74434.15,0.0,0.99947,0.0,0.03205]
[1776655217968,81.47,74414.48,0.0,0.99945,0.0,0.03355]
[1776655218978,81.47,74413.66,0.0,0.99945,0.0,0.03361]
[1776655224013,81.47,74416.75,0.0,0.99945,0.0,0.03337]
[1776655229061,81.47,74419.73,0.0,0.99945,0.0,0.03314]
[1776655230064,81.47,74458.37,0.0,0.9995,0.0,0.03029]
[1776655231078,81.47,74482.72,0.0,0.99954,0.0,0.028]
[1776655232079,81.47,74474.72,0.0,0.99953,0.0,0.02854]
[1776655233083,81.47,74470.46,0.0,0.99953,0.0,0.02882]
[1776655237114,81.47,74475.67,0.0,0.99954,0.0,0.02847]
[1776655241142,81.47,74477.04,0.0,0.99954,0.0,0.02838]
[1776655242149,81.47,74496.26,0.0,0.99956,0.0,0.02712]
[1776655243162,81.47,74504.11,0.0,0.99957,0.0,0.02662]
[1776655244165,81.47,74503.97,0.0,0.99957,0.0,0.02663]
[1776655245189,81.47,74511.95,0.0,0.99958,0.0,0.02613]
[1776655246186,81.47,74511.46,0.0,0.99958,0.0,0.02616]
[1776655251218,81.47,74507.67,0.0,0.99957,0.0,0.0264]
[1776655254240,81.47,74534.61,0.0,0.9996,0.0,0.02476]
[1776655255248,81.47,74533.21,0.0,0.9996,0.0,0.02484]
[1776655260287,81.47,74532.4,0.0,0.9996,0.0,0.02489]
[1776655265320,81.47,74534.48,0.0,0.9996,0.0,0.02477]
[1776655267342,81.47,74547.62,0.0,0.99961,0.0,0.024]
[1776655268350,81.47,74554.5,0.0,0.99962,0.0,0.02361]
[1776655274078,81.47,74556.07,0.0,0.99962,0.0,0.02352]
[1776655276405,81.47,74575.87,0.0,0.99964,0.0,0.02243]
[1776655277416,81.47,74576.79,0.0,0.99964,0.0,0.02238]
[1776655282447,81.47,74575.68,0.0,0.99964,0.0,0.02244]
[1776655287482,81.47,74575.08,0.0,0.99964,0.0,0.02248]
[1776655289498,81.47,74567.98,0.0,0.99963,0.0,0.02286]
[1776655291512,81.47,74566.59,0.0,0.99964,0.0,0.02244]
[1776655294222,81.47,74542.17,0.0,0.99962,0.0,0.02379]
[1776655295544,81.47,74539.77,0.0,0.99961,0.0,0.02393]
[1776655297560,81.47,74529.03,0.0,0.9996,0.0,0.02455]
[1776655298569,81.47,74520.76,0.0,0.9996,0.0,0.02504]
[1776655304294,81.47,74513.75,0.0,0.99959,0.0,0.02546]
[1776655305614,81.47,74511.96,0.0,0.99959,0.0,0.02557]
[1776655311655,81.47,74513.81,0.0,0.99959,0.0,0.02546]
[1776655316690,81.47,74514.54,0.0,0.99959,0.0,0.02541]
[1776655320719,81.47,74505.19,0.0,0.99958,0.0,0.02599]
[1776655325753,81.47,74501.89,0.0,0.99958,0.0,0.02619]
[1776655330788,81.47,74499.24,0.0,0.99957,0.0,0.02636]
[1776655335824,81.47,74498.98,0.0,0.99957,0.0,0.02637]
[1776655336832,81.47,74504.36,0.0,0.99958,0.0,0.02604]
[1776655341867,81.47,74505.63,0.0,0.99958,0.0,0.02596]
[1776655346902,81.47,74505.21,0.0,0.99958,0.0,0.02598]
[1776655351937,81.47,74504.36,0.0,0.99959,0.0,0.02548]
[1776655357979,81.47,74504.58,0.0,0.99959,0.0,0.02546]
[1776655363015,81.47,74506.44,0.0,0.99959,0.0,0.02535]
[1776655366037,81.47,74499.02,0.0,0.99958,0.0,0.0258]
[1776655367044,81.47,74499.46,0.0,0.99958,0.0,0.02578]
[1776655372079,81.47,74499.27,0.0,0.99958,0.0,0.02579]
[1776655377114,81.47,74499.06,0.0,0.99958,0.0,0.0258]
[1776655383159,81.47,74498.72,0.0,0.99958,0.0,0.02582]
[1776655393227,81.47,74499.14,0.0,0.99958,0.0,0.02579]
[1776655398262,81.47,74498.06,0.0,0.99958,0.0,0.02586]
[1776655404305,81.47,74495.55,0.0,0.99958,0.0,0.02602]
[1776655409340,81.47,74491.14,0.0,0.99957,0.0,0.02629]
[1776655410346,81.47,74478.44,0.0,0.99956,0.0,0.0271]
[1776655411353,81.47,74478.0,0.0,0.99957,0.0,0.02654]
[1776655417395,81.47,74480.48,0.0,0.99957,0.0,0.02639]
[1776655418402,81.47,74485.54,0.0,0.99958,0.0,0.02607]
[1776655420416,81.47,74488.34,0.0,0.99958,0.0,0.0259]
[1776655425451,81.47,74487.79,0.0,0.99958,0.0,0.02593]
[1776655430486,81.47,74497.81,0.0,0.99959,0.0,0.02532]
[1776655431494,81.47,74497.63,0.0,0.99959,0.0,0.02533]
[1776655438543,81.47,74496.94,0.0,0.99959,0.0,0.02537]
[1776655445287,81.47,74495.84,0.0,0.99959,0.0,0.02544]
[1776655450626,81.47,74494.29,0.0,0.99958,0.0,0.02553]
[1776655455661,81.47,74494.04,0.0,0.99958,0.0,0.02555]
[1776655460696,81.47,74493.95,0.0,0.99958,0.0,0.02555]
[1776655465733,81.47,74494.8,0.0,0.99959,0.0,0.0255]
[1776655470766,81.47,74494.27,0.0,0.99958,0.0,0.02553]
[1776655475802,81.47,74496.93,0.0,0.9996,0.0,0.02482]
[1776655477816,81.47,74502.63,0.0,0.9996,0.0,0.02448]
[1776655482851,81.47,74503.84,0.0,0.9996,0.0,0.02441]
[1776655487886,81.47,74505.13,0.0,0.99961,0.0,0.02433]
[1776655489902,81.47,74515.69,0.0,0.99962,0.0,0.02372]
[1776655494937,81.47,74512.42,0.0,0.99961,0.0,0.02391]
[1776655499973,81.47,74512.23,0.0,0.99961,0.0,0.02392]
[1776655505010,81.47,74514.78,0.0,0.99961,0.0,0.02377]
[1776655511050,81.47,74515.93,0.0,0.99962,0.0,0.02371]
[1776655516086,81.47,74520.15,0.0,0.99962,0.0,0.02347]
[1776655519106,81.47,74526.26,0.0,0.99963,0.0,0.02313]
[1776655524142,81.47,74525.58,0.0,0.99963,0.0,0.02316]
[1776655529177,81.47,74524.11,0.0,0.99962,0.0,0.02325]
[1776655531191,81.47,74512.87,0.0,0.99962,0.0,0.02336]
[1776655536226,81.47,74519.06,0.0,0.99963,0.0,0.02301]
[1776655541264,81.47,74519.5,0.0,0.99963,0.0,0.02298]
[1776655546304,81.47,74524.53,0.0,0.99963,0.0,0.02271]
[1776655551342,81.47,74527.05,0.0,0.99964,0.0,0.02257]
[1776655556373,81.47,74528.06,0.0,0.99964,0.0,0.02251]
[1776655559401,81.47,74533.34,0.0,0.99964,0.0,0.02223]
[1776655564429,81.47,74530.57,0.0,0.99964,0.0,0.02238]
[1776655570478,81.47,74532.52,0.0,0.99964,0.0,0.02227]
[1776655576513,81.47,74533.51,0.0,0.99964,0.0,0.02222]
[1776655581548,81.47,74529.79,0.0,0.99964,0.0,0.02242]
[1776655583564,81.47,74522.94,0.0,0.99963,0.0,0.02279]
[1776655588597,81.47,74524.2,0.0,0.99963,0.0,0.02272]
[1776655591618,81.47,74521.46,0.0,0.99964,0.0,0.02237]
[1776655601688,81.47,74522.82,0.0,0.99964,0.0,0.02229]
[1776655606723,81.47,74522.42,0.0,0.99964,0.0,0.02231]
[1776655612765,81.47,74523.36,0.0,0.99964,0.0,0.02226]
[1776655617801,81.47,74521.02,0.0,0.99964,0.0,0.02239]
[1776655622837,81.47,74522.06,0.0,0.99964,0.0,0.02233]
[1776655627872,81.47,74522.14,0.0,0.99964,0.0,0.02233]
[1776655636620,81.47,74523.04,0.0,0.99964,0.0,0.02228]
[1776655643985,81.47,74522.88,0.0,0.99964,0.0,0.02229]
[1776655649022,81.47,74522.52,0.0,0.99964,0.0,0.02231]
[1776655650029,81.47,74516.17,0.0,0.99963,0.0,0.02265]
[1776655651037,81.47,74511.24,0.0,0.99964,0.0,0.02241]
[1776655654057,81.47,74517.43,0.0,0.99964,0.0,0.02208]
[1776655659092,81.47,74533.09,0.0,0.99966,0.0,0.02125]
[1776655661107,81.47,74538.92,0.0,0.99966,0.0,0.02095]
[1776655667151,81.47,74539.88,0.0,0.99966,0.0,0.0209]
[1776655673193,81.47,74540.38,0.0,0.99966,0.0,0.02088]
[1776655678226,81.47,74540.52,0.0,0.99966,0.0,0.02087]
[1776655682255,81.47,74535.45,0.0,0.99966,0.0,0.02113]
[1776655686282,81.47,74541.87,0.0,0.99966,0.0,0.0208]
[1776655691317,81.47,74540.85,0.0,0.99966,0.0,0.02085]
[1776655696353,81.47,74542.6,0.0,0.99967,0.0,0.02076]
[1776655701387,81.47,74544.15,0.0,0.99967,0.0,0.02068]
[1776655706422,81.47,74544.33,0.0,0.99967,0.0,0.02067]
[1776655714481,81.47,74543.64,0.0,0.99967,0.0,0.02024]
[1776655722540,81.47,74543.63,0.0,0.99967,0.0,0.02024]
[1776655727573,81.47,74543.23,0.0,0.99967,0.0,0.02026]
[1776655732607,81.47,74541.53,0.0,0.99967,0.0,0.02034]
[1776655737642,81.47,74542.11,0.0,0.99967,0.0,0.02031]
[1776655742678,81.47,74544.54,0.0,0.99967,0.0,0.02019]
[1776655747717,81.47,74541.84,0.0,0.99967,0.0,0.02033]
[1776655752753,81.47,74541.74,0.0,0.99967,0.0,0.02033]
[1776655757790,81.47,74540.51,0.0,0.99967,0.0,0.02039]
[1776655761842,81.47,74529.23,0.0,0.99966,0.0,0.02097]
[1776655762833,81.47,74522.78,0.0,0.99966,0.0,0.0213]
[1776655765848,81.47,74516.61,0.0,0.99965,0.0,0.02162]
[1776655770882,81.47,74514.33,0.0,0.99965,0.0,0.02174]
[1776655777613,81.47,74515.53,0.0,0.99966,0.0,0.02119]
[1776655782966,81.47,74514.29,0.0,0.99966,0.0,0.02125]
[1776655788003,81.47,74514.97,0.0,0.99966,0.0,0.02122]
[1776655793036,81.47,74515.42,0.0,0.99966,0.0,0.02119]
[1776655798074,81.47,74514.47,0.0,0.99966,0.0,0.02124]
[1776655803109,81.47,74514.8,0.0,0.99966,0.0,0.02123]
[1776655808147,81.47,74513.53,0.0,0.99965,0.0,0.02129]
[1776655813179,81.47,74515.08,0.0,0.99966,0.0,0.02121]
[1776655820228,81.47,74514.36,0.0,0.99966,0.0,0.02125]
[1776655825263,81.47,74512.03,0.0,0.99965,0.0,0.02137]
[1776655828289,81.47,74508.8,0.0,0.99965,0.0,0.02154]
[1776655833322,81.47,74510.06,0.0,0.99966,0.0,0.02098]
[1776655838358,81.47,74510.41,0.0,0.99966,0.0,0.02097]
[1776655844399,81.47,74510.51,0.0,0.99966,0.0,0.02096]
[1776655849431,81.47,74508.05,0.0,0.99966,0.0,0.02109]
[1776655854468,81.47,74510.42,0.0,0.99966,0.0,0.02096]
[1776655855475,81.47,74516.88,0.0,0.99967,0.0,0.02063]
[1776655856481,81.47,74521.02,0.0,0.99967,0.0,0.02042]
[1776655861518,81.47,74514.36,0.0,0.99966,0.0,0.02076]
[1776655863532,81.47,74510.31,0.0,0.99966,0.0,0.02097]
[1776655866552,81.47,74501.96,0.0,0.99965,0.0,0.02141]
[1776655867559,81.47,74495.32,0.0,0.99965,0.0,0.02176]
[1776655868566,81.47,74495.02,0.0,0.99965,0.0,0.02177]
[1776655870580,81.47,74500.32,0.0,0.99965,0.0,0.02149]
[1776655873601,81.47,74502.08,0.0,0.99965,0.0,0.0214]
[1776655878639,81.47,74499.37,0.0,0.99965,0.0,0.02154]
[1776655883671,81.47,74499.71,0.0,0.99965,0.0,0.02152]
[1776655888705,81.47,74493.37,0.0,0.99964,0.0,0.02186]
[1776655893739,81.47,74492.83,0.0,0.99965,0.0,0.02139]
[1776655898775,81.47,74492.06,0.0,0.99965,0.0,0.02143]
[1776655903812,81.47,74492.73,0.0,0.99965,0.0,0.0214]
[1776655909852,81.47,74491.85,0.0,0.99965,0.0,0.02144]
[1776655914888,81.47,74490.9,0.0,0.99965,0.0,0.02149]
[1776655919923,81.47,74490.32,0.0,0.99965,0.0,0.02152]
[1776655928670,81.47,74490.53,0.0,0.99965,0.0,0.02151]
[1776655934020,81.47,74488.99,0.0,0.99965,0.0,0.02159]
[1776655939055,81.47,74487.81,0.0,0.99965,0.0,0.02166]
[1776655942076,81.47,74479.24,0.0,0.99964,0.0,0.02212]
[1776655944089,81.47,74476.95,0.0,0.99964,0.0,0.02224]
[1776655946106,81.47,74470.14,0.0,0.99963,0.0,0.02262]
[1776655947111,81.47,74466.37,0.0,0.99963,0.0,0.02283]
[1776655952147,81.47,74467.66,0.0,0.99964,0.0,0.02223]
[1776655957181,81.47,74467.21,0.0,0.99964,0.0,0.02226]
[1776655962217,81.47,74468.22,0.0,0.99964,0.0,0.0222]
[1776655967253,81.47,74467.92,0.0,0.99964,0.0,0.02222]
[1776655971281,81.47,74473.92,0.0,0.99964,0.0,0.0219]
[1776655974301,81.47,74480.12,0.0,0.99965,0.0,0.02156]
[1776655981351,81.47,74481.17,0.0,0.99965,0.0,0.02151]
[1776655986385,81.47,74483.47,0.0,0.99965,0.0,0.02139]
[1776655991421,81.47,74485.05,0.0,0.99965,0.0,0.0213]
[1776655996458,81.47,74482.81,0.0,0.99965,0.0,0.02142]
[1776656001498,81.47,74489.18,0.0,0.99966,0.0,0.02109]
[1776656003511,81.47,74495.86,0.0,0.99966,0.0,0.02074]
[1776656008545,81.47,74496.26,0.0,0.99966,0.0,0.02072]
[1776656011566,81.47,74492.46,0.0,0.99967,0.0,0.02043]
[1776656016603,81.47,74492.76,0.0,0.99967,0.0,0.02042]
[1776656022643,81.47,74492.73,0.0,0.99967,0.0,0.02042]
[1776656025664,81.47,74504.77,0.0,0.99968,0.0,0.01982]
[1776656026671,81.47,74510.17,0.0,0.99968,0.0,0.01955]
[1776656028685,81.47,74514.92,0.0,0.99969,0.0,0.01932]
[1776656029693,81.47,74520.07,0.0,0.99969,0.0,0.01908]
[1776656031707,81.47,74522.83,0.0,0.99969,0.0,0.01895]
[1776656036742,81.47,74522.16,0.0,0.99969,0.0,0.01898]
[1776656041776,81.47,74522.34,0.0,0.99969,0.0,0.01897]
[1776656046812,81.47,74523.58,0.0,0.99969,0.0,0.01891]
[1776656051847,81.47,74518.97,0.0,0.99969,0.0,0.01913]
[1776656056881,81.47,74519.01,0.0,0.99969,0.0,0.01913]
[1776656062924,81.47,74518.43,0.0,0.99969,0.0,0.01916]
[1776656067960,81.47,74523.37,0.0,0.99969,0.0,0.01892]
[1776656071986,81.47,74531.06,0.0,0.99971,0.0,0.01812]
[1776656072993,81.47,74537.04,0.0,0.99971,0.0,0.01785]
[1776656074002,81.47,74539.82,0.0,0.99971,0.0,0.01773]
[1776656079036,81.47,74536.51,0.0,0.99971,0.0,0.01787]
[1776656084071,81.47,74536.92,0.0,0.99971,0.0,0.01786]
[1776656089107,81.47,74539.96,0.0,0.99971,0.0,0.01772]
[1776656094142,81.47,74537.34,0.0,0.99971,0.0,0.01784]
[1776656099178,81.47,74534.56,0.0,0.99971,0.0,0.01796]
[1776656104211,81.47,74531.04,0.0,0.99971,0.0,0.01812]
[1776656109245,81.47,74532.33,0.0,0.99971,0.0,0.01806]
[1776656114281,81.47,74535.58,0.0,0.99971,0.0,0.01792]
[1776656120012,81.47,74524.07,0.0,0.9997,0.0,0.01844]
[1776656125359,81.47,74522.38,0.0,0.9997,0.0,0.01852]
[1776656130394,81.47,74523.15,0.0,0.9997,0.0,0.01848]
[1776656135431,81.47,74523.13,0.0,0.99971,0.0,0.01804]
[1776656137442,81.47,74517.24,0.0,0.9997,0.0,0.01831]
[1776656142477,81.47,74516.03,0.0,0.9997,0.0,0.01837]
[1776656143484,81.47,74509.08,0.0,0.9997,0.0,0.01869]
[1776656144490,81.47,74508.06,0.0,0.9997,0.0,0.01874]
[1776656150220,81.47,74508.31,0.0,0.9997,0.0,0.01873]
[1776656155569,81.47,74508.92,0.0,0.9997,0.0,0.0187]
[1776656160604,81.47,74513.78,0.0,0.9997,0.0,0.01847]
[1776656165639,81.47,74514.1,0.0,0.9997,0.0,0.01846]
[1776656170674,81.47,74513.98,0.0,0.9997,0.0,0.01846]
[1776656175707,81.47,74513.9,0.0,0.9997,0.0,0.01847]
[1776656178730,81.47,74506.13,0.0,0.99969,0.0,0.01883]
[1776656183765,81.47,74506.27,0.0,0.99969,0.0,0.01882]
[1776656186785,81.47,74500.65,0.0,0.99969,0.0,0.01909]
[1776656187794,81.47,74494.82,0.0,0.99968,0.0,0.01937]
[1776656188799,81.47,74494.68,0.0,0.99968,0.0,0.01938]
[1776656193834,81.47,74494.92,0.0,0.99969,0.0,0.01891]
[1776656197862,81.47,74503.6,0.0,0.9997,0.0,0.0185]
[1776656200577,81.47,74504.3,0.0,0.9997,0.0,0.01847]
[1776656205919,81.47,74506.19,0.0,0.9997,0.0,0.01838]
[1776656210965,81.47,74504.89,0.0,0.9997,0.0,0.01844]
[1776656215991,81.47,74506.86,0.0,0.9997,0.0,0.01835]
[1776656221030,81.47,74503.96,0.0,0.9997,0.0,0.01848]
[1776656226064,81.47,74504.5,0.0,0.9997,0.0,0.01846]
[1776656231098,81.47,74507.93,0.0,0.9997,0.0,0.0183]
[1776656237139,81.47,74510.85,0.0,0.9997,0.0,0.01817]
[1776656244191,81.47,74513.04,0.0,0.99971,0.0,0.01807]
[1776656251239,81.47,74515.42,0.0,0.99972,0.0,0.01753]
[1776656256274,81.47,74518.65,0.0,0.99972,0.0,0.01738]
[1776656261310,81.47,74517.82,0.0,0.99972,0.0,0.01742]
[1776656271069,81.47,74516.71,0.0,0.99972,0.0,0.01747]
[1776656276415,81.47,74513.29,0.0,0.99971,0.0,0.01762]
[1776656280442,81.47,74507.27,0.0,0.99971,0.0,0.01789]
[1776656283463,81.47,74502.42,0.0,0.99971,0.0,0.01811]
[1776656285477,81.47,74509.58,0.0,0.99971,0.0,0.01779]
[1776656291209,81.47,74511.06,0.0,0.99971,0.0,0.01772]
[1776656294543,81.47,74516.22,0.0,0.99972,0.0,0.01749]
[1776656299582,81.47,74518.13,0.0,0.99972,0.0,0.01741]
[1776656305625,81.47,74516.94,0.0,0.99972,0.0,0.01746]
[1776656311349,81.47,74513.13,0.0,0.99972,0.0,0.0172]
[1776656316703,81.47,74513.12,0.0,0.99972,0.0,0.0172]
[1776656321760,81.47,74511.33,0.0,0.99972,0.0,0.01728]
[1776656326773,81.47,74508.33,0.0,0.99972,0.0,0.01741]
[1776656331807,81.47,74508.32,0.0,0.99972,0.0,0.01741]
[1776656336842,81.47,74511.61,0.0,0.99972,0.0,0.01727]
[1776656341879,81.47,74511.39,0.0,0.99972,0.0,0.01728]
[1776656344898,81.47,74517.41,0.0,0.99972,0.0,0.01701]
[1776656346912,81.47,74518.78,0.0,0.99972,0.0,0.01696]
[1776656348926,81.47,74528.54,0.0,0.99973,0.0,0.01654]
[1776656349934,81.47,74532.33,0.0,0.99973,0.0,0.01638]
[1776656355976,81.47,74529.94,0.0,0.99973,0.0,0.01648]
[1776656361011,81.47,74530.39,0.0,0.99973,0.0,0.01646]
[1776656367062,81.47,74530.7,0.0,0.99973,0.0,0.01645]
[1776656373098,81.47,74532.34,0.0,0.99974,0.0,0.01598]
[1776656377126,81.47,74537.72,0.0,0.99975,0.0,0.01576]
[1776656379136,81.47,74539.61,0.0,0.99975,0.0,0.01568]
[1776656385178,81.47,74539.56,0.0,0.99975,0.0,0.01569]
[1776656391220,81.47,74539.1,0.0,0.99975,0.0,0.0157]
[1776656396255,81.47,74538.28,0.0,0.99975,0.0,0.01574]
[1776656401291,81.47,74539.47,0.0,0.99975,0.0,0.01569]
[1776656403306,81.47,74532.55,0.0,0.99974,0.0,0.01597]
[1776656408339,81.47,74532.03,0.0,0.99974,0.0,0.01599]
[1776656413375,81.47,74531.36,0.0,0.99974,0.0,0.01602]
[1776656422124,81.47,74530.54,0.0,0.99974,0.0,0.01605]
[1776656428482,81.47,74530.49,0.0,0.99974,0.0,0.01605]
[1776656436537,81.47,74530.49,0.0,0.99975,0.0,0.01566]
[1776656442579,81.47,74530.71,0.0,0.99975,0.0,0.01565]
[1776656447613,81.47,74526.88,0.0,0.99974,0.0,0.0158]
[1776656455669,81.47,74527.91,0.0,0.99974,0.0,0.01576]
[1776656460704,81.47,74531.11,0.0,0.99975,0.0,0.01563]
[1776656465739,81.47,74535.48,0.0,0.99975,0.0,0.01546]
[1776656467754,81.47,74537.6,0.0,0.99975,0.0,0.01537]
[1776656473795,81.47,74539.4,0.0,0.99975,0.0,0.0153]
[1776656482551,81.47,74540.36,0.0,0.99975,0.0,0.01526]
[1776656487896,81.47,74539.45,0.0,0.99975,0.0,0.0153]
[1776656493939,81.47,74538.23,0.0,0.99976,0.0,0.01497]
[1776656499983,81.47,74538.09,0.0,0.99976,0.0,0.01497]
[1776656505019,81.47,74537.33,0.0,0.99976,0.0,0.015]
[1776656511062,81.47,74538.64,0.0,0.99976,0.0,0.01495]
[1776656516097,81.47,74542.25,0.0,0.99976,0.0,0.01481]
[1776656521133,81.47,74541.12,0.0,0.99976,0.0,0.01485]
[1776656522144,81.47,74546.28,0.0,0.99976,0.0,0.01466]
[1776656524154,81.47,74549.2,0.0,0.99977,0.0,0.01455]
[1776656529188,81.47,74550.54,0.0,0.99977,0.0,0.0145]
[1776656536238,81.47,74550.86,0.0,0.99977,0.0,0.01448]
[1776656541276,81.47,74553.43,0.0,0.99977,0.0,0.01439]
[1776656546319,81.47,74556.54,0.0,0.99977,0.0,0.01427]
[1776656551344,81.47,74555.94,0.0,0.99978,0.0,0.01393]
[1776656553358,81.47,74562.2,0.0,0.99978,0.0,0.01371]
[1776656558393,81.47,74562.0,0.0,0.99978,0.0,0.01372]
[1776656563430,81.47,74567.31,0.0,0.99978,0.0,0.01353]
[1776656567457,81.47,74561.49,0.0,0.99978,0.0,0.01373]
[1776656572494,81.47,74558.53,0.0,0.99978,0.0,0.01384]
[1776656577529,81.47,74559.4,0.0,0.99978,0.0,0.01381]
[1776656582563,81.47,74561.04,0.0,0.99978,0.0,0.01375]
[1776656587598,81.47,74561.36,0.0,0.99978,0.0,0.01374]
[1776656593640,81.47,74562.3,0.0,0.99978,0.0,0.0137]
[1776656598676,81.47,74567.1,0.0,0.99978,0.0,0.01353]
[1776656600690,81.47,74572.74,0.0,0.99979,0.0,0.01334]
[1776656602705,81.47,74576.9,0.0,0.99979,0.0,0.01319]
[1776656607739,81.47,74576.24,0.0,0.99979,0.0,0.01322]
[1776656612774,81.47,74576.39,0.0,0.99979,0.0,0.01287]
[1776656617811,81.47,74575.39,0.0,0.99979,0.0,0.0129]
[1776656623539,81.47,74573.15,0.0,0.99979,0.0,0.01298]
[1776656628887,81.47,74574.33,0.0,0.99979,0.0,0.01294]
[1776656633921,81.47,74575.23,0.0,0.99979,0.0,0.01291]
[1776656638957,81.47,74578.6,0.0,0.99979,0.0,0.0128]
[1776656643992,81.47,74574.51,0.0,0.99979,0.0,0.01293]
[1776656649027,81.47,74575.53,0.0,0.99979,0.0,0.0129]
[1776656654062,81.47,74577.89,0.0,0.99979,0.0,0.01282]
[1776656659097,81.47,74577.99,0.0,0.99979,0.0,0.01282]
[1776656664135,81.47,74581.22,0.0,0.9998,0.0,0.01271]
[1776656669168,81.47,74581.11,0.0,0.9998,0.0,0.01271]
[1776656673889,81.47,74579.26,0.0,0.9998,0.0,0.01244]
[1776656679238,81.47,74579.83,0.0,0.9998,0.0,0.01242]
[1776656684272,81.47,74578.87,0.0,0.9998,0.0,0.01245]
[1776656694029,81.47,74581.46,0.0,0.9998,0.0,0.01237]
[1776656699377,81.47,74578.03,0.0,0.9998,0.0,0.01248]
[1776656702398,81.47,74566.86,0.0,0.99979,0.0,0.01285]
[1776656703405,81.47,74564.58,0.0,0.99979,0.0,0.01293]
[1776656708439,81.47,74564.84,0.0,0.99979,0.0,0.01292]
[1776656713479,81.47,74562.6,0.0,0.99979,0.0,0.013]
[1776656715493,81.47,74567.87,0.0,0.99979,0.0,0.01282]
[1776656716514,81.47,74573.6,0.0,0.9998,0.0,0.01263]
[1776656717512,81.47,74592.34,0.0,0.99981,0.0,0.01202]
[1776656718514,81.47,74598.84,0.0,0.99981,0.0,0.01182]
[1776656719521,81.47,74598.28,0.0,0.99981,0.0,0.01183]
[1776656720528,81.47,74598.17,0.0,0.99981,0.0,0.01184]
[1776656725574,81.47,74594.79,0.0,0.99981,0.0,0.01194]
[1776656730598,81.47,74593.53,0.0,0.99981,0.0,0.01198]
[1776656733620,81.47,74586.94,0.0,0.99981,0.0,0.01187]
[1776656734626,81.47,74584.54,0.0,0.99981,0.0,0.01195]
[1776656739661,81.47,74583.09,0.0,0.99981,0.0,0.01199]
[1776656745704,81.47,74585.98,0.0,0.99981,0.0,0.0119]
[1776656750739,81.47,74586.45,0.0,0.99981,0.0,0.01189]
[1776656755775,81.47,74588.95,0.0,0.99981,0.0,0.01181]
[1776656759804,81.47,74594.2,0.0,0.99981,0.0,0.01165]
[1776656764838,81.47,74597.09,0.0,0.99981,0.0,0.01156]
[1776656768866,81.47,74590.91,0.0,0.99981,0.0,0.01175]
[1776656773901,81.47,74595.8,0.0,0.99981,0.0,0.0116]
[1776656775916,81.47,74598.45,0.0,0.99982,0.0,0.01152]
[1776656781958,81.47,74600.94,0.0,0.99982,0.0,0.01144]
[1776656786993,81.47,74600.51,0.0,0.99982,0.0,0.01145]
[1776656792030,81.47,74599.9,0.0,0.99982,0.0,0.01117]
[1776656793034,81.47,74592.58,0.0,0.99982,0.0,0.01139]
[1776656794043,81.47,74590.42,0.0,0.99982,0.0,0.01145]
[1776656798070,81.47,74584.96,0.0,0.99981,0.0,0.01162]
[1776656803105,81.47,74589.0,0.0,0.99982,0.0,0.0115]
[1776656808142,81.47,74586.64,0.0,0.99981,0.0,0.01157]
[1776656813177,81.47,74590.41,0.0,0.99982,0.0,0.01145]
[1776656818212,81.47,74592.77,0.0,0.99982,0.0,0.01138]
[1776656821243,81.47,74598.2,0.0,0.99982,0.0,0.01122]
[1776656826269,81.47,74594.17,0.0,0.99982,0.0,0.01134]
[1776656831306,81.47,74594.71,0.0,0.99982,0.0,0.01132]
[1776656836343,81.47,74598.02,0.0,0.99982,0.0,0.01122]
[1776656841379,81.47,74585.68,0.0,0.99981,0.0,0.0116]
[1776656842390,81.47,74578.76,0.0,0.99981,0.0,0.01181]
[1776656843397,81.47,74578.34,0.0,0.99981,0.0,0.01183]
[1776656849438,81.47,74578.22,0.0,0.99981,0.0,0.01183]
[1776656851453,81.47,74584.19,0.0,0.99982,0.0,0.01133]
[1776656853467,81.47,74578.95,0.0,0.99982,0.0,0.01149]
[1776656856493,81.47,74571.35,0.0,0.99981,0.0,0.01173]
[1776656857496,81.47,74565.57,0.0,0.99981,0.0,0.01191]
[1776656858503,81.47,74564.69,0.0,0.99981,0.0,0.01194]
[1776656863538,81.47,74566.9,0.0,0.99981,0.0,0.01187]
[1776656867566,81.47,74576.56,0.0,0.99981,0.0,0.01157]
[1776656868575,81.47,74577.66,0.0,0.99981,0.0,0.01153]
[1776656873610,81.47,74571.38,0.0,0.99981,0.0,0.01173]
[1776656876631,81.47,74568.09,0.0,0.99981,0.0,0.01183]
[1776656881668,81.47,74569.64,0.0,0.99981,0.0,0.01178]
[1776656883681,81.47,74574.72,0.0,0.99981,0.0,0.01162]
[1776656885695,81.47,74579.89,0.0,0.99982,0.0,0.01146]
[1776656890730,81.47,74593.25,0.0,0.99982,0.0,0.01106]
[1776656891739,81.47,74598.58,0.0,0.99983,0.0,0.01091]
[1776656896771,81.47,74595.09,0.0,0.99982,0.0,0.01101]
[1776656901807,81.47,74596.49,0.0,0.99982,0.0,0.01097]
[1776656906844,81.47,74597.57,0.0,0.99982,0.0,0.01094]
[1776656911877,81.47,74602.0,0.0,0.99983,0.0,0.01052]
[1776656916911,81.47,74604.1,0.0,0.99983,0.0,0.01046]
[1776656921947,81.47,74602.5,0.0,0.99983,0.0,0.0105]
[1776656926981,81.47,74603.78,0.0,0.99983,0.0,0.01047]
[1776656933024,81.47,74605.47,0.0,0.99983,0.0,0.01042]
[1776656938061,81.47,74609.06,0.0,0.99984,0.0,0.01032]
[1776656943094,81.47,74610.88,0.0,0.99984,0.0,0.01027]
[1776656947122,81.47,74605.35,0.0,0.99983,0.0,0.01042]
[1776656949136,81.47,74599.79,0.0,0.99983,0.0,0.01058]
[1776656951150,81.47,74594.65,0.0,0.99983,0.0,0.01073]
[1776656956186,81.47,74591.7,0.0,0.99983,0.0,0.01081]
[1776656961226,81.47,74593.88,0.0,0.99983,0.0,0.01075]
[1776656964247,81.47,74599.72,0.0,0.99983,0.0,0.01058]
[1776656969282,81.47,74598.35,0.0,0.99983,0.0,0.01062]
[1776656974317,81.47,74597.19,0.0,0.99983,0.0,0.01036]
[1776656976016,81.47,74590.1,0.0,0.99983,0.0,0.01056]
[1776656980360,81.47,74587.04,0.0,0.99983,0.0,0.01065]
[1776656984387,81.47,74580.91,0.0,0.99983,0.0,0.01083]
[1776656989424,81.47,74586.59,0.0,0.99983,0.0,0.01066]
[1776656990430,81.47,74586.59,0.0,0.99983,0.0,0.01066]
[1776656991436,81.47,74593.83,0.0,0.99983,0.0,0.01046]
[1776656992444,81.47,74598.4,0.0,0.99983,0.0,0.01033]
[1776656997479,81.47,74594.11,0.0,0.99983,0.0,0.01045]
[1776657002517,81.47,74598.33,0.0,0.99983,0.0,0.01033]
[1776657007552,81.47,74601.38,0.0,0.99984,0.0,0.01025]
[1776657011577,81.47,74608.49,0.0,0.99984,0.0,0.01005]
[1776657013594,81.47,74610.07,0.0,0.99984,0.0,0.01001]
[1776657018628,81.47,74609.52,0.0,0.99984,0.0,0.01002]
[1776657019634,81.47,74615.24,0.0,0.99984,0.0,0.00987]
[1776657020641,81.47,74619.83,0.0,0.99984,0.0,0.00975]
[1776657025676,81.47,74617.12,0.0,0.99984,0.0,0.00982]
[1776657030712,81.47,74615.98,0.0,0.99984,0.0,0.00985]
[1776657034741,81.47,74612.76,0.0,0.99985,0.0,0.00966]
[1776657036754,81.47,74606.38,0.0,0.99984,0.0,0.00983]
[1776657041788,81.47,74608.89,0.0,0.99984,0.0,0.00977]
[1776657046826,81.47,74611.4,0.0,0.99984,0.0,0.0097]
[1776657051863,81.47,74610.7,0.0,0.99984,0.0,0.00972]
[1776657057903,81.47,74609.64,0.0,0.99984,0.0,0.00975]
[1776657060924,81.47,74599.41,0.0,0.99984,0.0,0.01002]
[1776657062938,81.47,74593.25,0.0,0.99984,0.0,0.01019]
[1776657067993,81.47,74593.48,0.0,0.99984,0.0,0.01018]
[1776657071009,81.47,74578.17,0.0,0.99983,0.0,0.01061]
[1776657072031,81.47,74567.86,0.0,0.99982,0.0,0.01091]
[1776657073027,81.47,74566.03,0.0,0.99982,0.0,0.01096]
[1776657076046,81.47,74560.71,0.0,0.99982,0.0,0.01112]
[1776657081082,81.47,74566.47,0.0,0.99982,0.0,0.01095]
[1776657083097,81.47,74569.39,0.0,0.99982,0.0,0.01086]
[1776657088134,81.47,74568.91,0.0,0.99982,0.0,0.01088]
[1776657091152,81.47,74565.63,0.0,0.99983,0.0,0.01068]
[1776657096187,81.47,74564.58,0.0,0.99983,0.0,0.01071]
[1776657101223,81.47,74558.54,0.0,0.99982,0.0,0.01088]
[1776657106259,81.47,74559.15,0.0,0.99982,0.0,0.01086]
[1776657111293,81.47,74561.32,0.0,0.99983,0.0,0.0108]
[1776657116328,81.47,74557.26,0.0,0.99982,0.0,0.01092]
[1776657123378,81.47,74557.22,0.0,0.99982,0.0,0.01092]
[1776657128413,81.47,74558.42,0.0,0.99982,0.0,0.01089]
[1776657137152,81.47,74558.6,0.0,0.99982,0.0,0.01088]
[1776657147222,81.47,74560.08,0.0,0.99982,0.0,0.01084]
[1776657153587,81.47,74560.3,0.0,0.99983,0.0,0.01053]
[1776657158622,81.47,74556.62,0.0,0.99983,0.0,0.01064]
[1776657164667,81.47,74559.51,0.0,0.99983,0.0,0.01056]
[1776657167362,81.47,74566.63,0.0,0.99983,0.0,0.01036]
[1776657173729,81.47,74570.23,0.0,0.99983,0.0,0.01025]
[1776657179776,81.47,74569.42,0.0,0.99983,0.0,0.01028]
[1776657184812,81.47,74578.35,0.0,0.99984,0.0,0.01003]
[1776657189844,81.47,74579.44,0.0,0.99984,0.0,0.01]
[1776657194882,81.47,74580.99,0.0,0.99984,0.0,0.00996]
[1776657196897,81.47,74589.23,0.0,0.99984,0.0,0.00974]
[1776657197904,81.47,74594.97,0.0,0.99985,0.0,0.00959]
[1776657202935,81.47,74597.79,0.0,0.99985,0.0,0.00951]
[1776657207972,81.47,74596.96,0.0,0.99985,0.0,0.00954]
[1776657210992,81.47,74591.84,0.0,0.99984,0.0,0.00967]
[1776657217724,81.47,74593.28,0.0,0.99985,0.0,0.00936]
[1776657223079,81.47,74596.63,0.0,0.99985,0.0,0.00928]
[1776657229121,81.47,74596.04,0.0,0.99985,0.0,0.00929]
[1776657234158,81.47,74589.25,0.0,0.99985,0.0,0.00947]
[1776657239192,81.47,74592.32,0.0,0.99985,0.0,0.00939]
[1776657244228,81.47,74593.07,0.0,0.99985,0.0,0.00937]
[1776657249264,81.47,74594.34,0.0,0.99985,0.0,0.00934]
[1776657254346,81.47,74592.25,0.0,0.99985,0.0,0.00939]
[1776657259392,81.47,74594.79,0.0,0.99985,0.0,0.00932]
[1776657264427,81.47,74595.88,0.0,0.99985,0.0,0.0093]
[1776657266449,81.47,74600.94,0.0,0.99985,0.0,0.00917]
[1776657267456,81.47,74616.26,0.0,0.99986,0.0,0.00879]
[1776657268462,81.47,74622.1,0.0,0.99986,0.0,0.00865]
[1776657273496,81.47,74626.11,0.0,0.99987,0.0,0.00831]
[1776657282589,81.47,74625.77,0.0,0.99987,0.0,0.00832]
[1776657284578,81.47,74630.6,0.0,0.99987,0.0,0.00821]
[1776657287600,81.47,74640.1,0.0,0.99987,0.0,0.008]
[1776657292636,81.47,74642.28,0.0,0.99987,0.0,0.00795]
[1776657298293,81.47,74639.69,0.0,0.99987,0.0,0.008]
[1776657303713,81.47,74640.57,0.0,0.99987,0.0,0.00799]
[1776657309756,81.47,74640.44,0.0,0.99987,0.0,0.00799]
[1776657314791,81.47,74638.81,0.0,0.99987,0.0,0.00802]
[1776657318822,81.47,74634.14,0.0,0.99987,0.0,0.00813]
[1776657319829,81.47,74628.39,0.0,0.99987,0.0,0.00826]
[1776657321849,81.47,74621.54,0.0,0.99987,0.0,0.00842]
[1776657326877,81.47,74619.91,0.0,0.99986,0.0,0.00846]
[1776657328504,81.47,74631.45,0.0,0.99987,0.0,0.00819]
[1776657333929,81.47,74635.1,0.0,0.99987,0.0,0.00787]
[1776657339969,81.47,74634.58,0.0,0.99987,0.0,0.00788]
[1776657345004,81.47,74634.56,0.0,0.99987,0.0,0.00789]
[1776657350038,81.47,74635.54,0.0,0.99987,0.0,0.00786]
[1776657358096,81.47,74635.01,0.0,0.99987,0.0,0.00788]
[1776657362122,81.47,74628.31,0.0,0.99987,0.0,0.00802]
[1776657367158,81.47,74626.71,0.0,0.99987,0.0,0.00806]
[1776657372192,81.47,74619.55,0.0,0.99987,0.0,0.00822]
[1776657377227,81.47,74616.97,0.0,0.99987,0.0,0.00828]
[1776657382263,81.47,74614.52,0.0,0.99987,0.0,0.00834]
[1776657387311,81.47,74632.44,0.0,0.99987,0.0,0.00793]
[1776657388307,81.47,74637.26,0.0,0.99988,0.0,0.00783]
[1776657391325,81.47,74633.55,0.0,0.99988,0.0,0.00768]
[1776657396362,81.47,74628.92,0.0,0.99988,0.0,0.00778]
[1776657401399,81.47,74629.6,0.0,0.99988,0.0,0.00776]
[1776657409068,81.47,74628.49,0.0,0.99988,0.0,0.00779]
[1776657414491,81.47,74627.22,0.0,0.99988,0.0,0.00781]
[1776657419525,81.47,74626.01,0.0,0.99987,0.0,0.00784]
[1776657424560,81.47,74623.8,0.0,0.99987,0.0,0.00789]
[1776657429595,81.47,74622.26,0.0,0.99987,0.0,0.00792]
[1776657434632,81.47,74622.57,0.0,0.99987,0.0,0.00792]
[1776657439667,81.47,74621.29,0.0,0.99987,0.0,0.00794]
[1776657444701,81.47,74621.13,0.0,0.99987,0.0,0.00795]
[1776657449736,81.47,74628.73,0.0,0.99988,0.0,0.00778]
[1776657450743,81.47,74636.27,0.0,0.99988,0.0,0.00762]
[1776657455778,81.47,74634.84,0.0,0.99988,0.0,0.00743]
[1776657460813,81.47,74636.27,0.0,0.99988,0.0,0.0074]
[1776657465848,81.47,74636.21,0.0,0.99988,0.0,0.0074]
[1776657476925,81.47,74635.97,0.0,0.99988,0.0,0.0074]
[1776657481960,81.47,74634.71,0.0,0.99988,0.0,0.00743]
[1776657488008,81.47,74635.09,0.0,0.99988,0.0,0.00742]
[1776657499701,81.47,74637.58,0.0,0.99988,0.0,0.00737]
[1776657501095,81.47,74631.19,0.0,0.99988,0.0,0.0075]
[1776657506130,81.47,74629.55,0.0,0.99988,0.0,0.00754]
[1776657511170,81.47,74628.93,0.0,0.99988,0.0,0.00733]
[1776657516200,81.47,74631.23,0.0,0.99988,0.0,0.00728]
[1776657521236,81.47,74630.28,0.0,0.99988,0.0,0.0073]
[1776657526270,81.47,74632.51,0.0,0.99988,0.0,0.00725]
[1776657531305,81.47,74634.28,0.0,0.99988,0.0,0.00722]
[1776657536339,81.47,74634.39,0.0,0.99988,0.0,0.00722]
[1776657541377,81.47,74631.29,0.0,0.99988,0.0,0.00728]
[1776657547417,81.47,74630.21,0.0,0.99988,0.0,0.0073]
[1776657554465,81.47,74629.71,0.0,0.99988,0.0,0.00731]
[1776657560139,81.47,74630.06,0.0,0.99988,0.0,0.0073]
[1776657565546,81.47,74630.63,0.0,0.99988,0.0,0.00729]
[1776657572596,81.47,74631.97,0.0,0.99989,0.0,0.00705]
[1776657578642,81.47,74632.84,0.0,0.99989,0.0,0.00703]
[1776657585686,81.47,74632.98,0.0,0.99989,0.0,0.00703]
[1776657590721,81.47,74635.05,0.0,0.99989,0.0,0.00699]
[1776657596763,81.47,74635.03,0.0,0.99989,0.0,0.00699]
[1776657601799,81.47,74636.0,0.0,0.99989,0.0,0.00697]
[1776657606835,81.47,74637.54,0.0,0.99989,0.0,0.00694]
[1776657611869,81.47,74637.5,0.0,0.99989,0.0,0.00694]
[1776657616903,81.47,74636.32,0.0,0.99989,0.0,0.00696]
[1776657622948,81.47,74636.42,0.0,0.99989,0.0,0.00696]
[1776657627982,81.47,74636.25,0.0,0.99989,0.0,0.00696]
[1776657634024,81.47,74636.89,0.0,0.99989,0.0,0.00674]
[1776657639060,81.47,74633.09,0.0,0.99989,0.0,0.00682]
[1776657644095,81.47,74632.49,0.0,0.99989,0.0,0.00683]
[1776657650137,81.47,74626.28,0.0,0.99989,0.0,0.00695]
[1776657653802,81.47,74619.7,0.0,0.99989,0.0,0.00708]
[1776657658836,81.47,74614.63,0.0,0.99988,0.0,0.00718]
[1776657664245,81.47,74610.52,0.0,0.99988,0.0,0.00727]
[1776657667899,81.47,74599.63,0.0,0.99988,0.0,0.00749]
[1776657673310,81.47,74600.7,0.0,0.99988,0.0,0.00747]
[1776657678347,81.47,74603.38,0.0,0.99988,0.0,0.00741]
[1776657683380,81.47,74601.16,0.0,0.99988,0.0,0.00746]
[1776657688415,81.47,74600.22,0.0,0.99988,0.0,0.00748]
[1776657693451,81.47,74597.97,0.0,0.99988,0.0,0.0073]
[1776657698486,81.47,74598.37,0.0,0.99988,0.0,0.0073]
[1776657703522,81.47,74598.47,0.0,0.99988,0.0,0.00729]
[1776657708558,81.47,74595.98,0.0,0.99988,0.0,0.00734]
[1776657713592,81.47,74595.48,0.0,0.99988,0.0,0.00736]
[1776657718629,81.47,74608.41,0.0,0.99989,0.0,0.00709]
[1776657719636,81.47,74613.6,0.0,0.99989,0.0,0.00699]
[1776657720653,81.47,74610.63,0.0,0.99989,0.0,0.00705]
[1776657723676,81.47,74615.7,0.0,0.99989,0.0,0.00695]
[1776657724672,81.47,74626.93,0.0,0.99989,0.0,0.00673]
[1776657725679,81.47,74630.54,0.0,0.99989,0.0,0.00666]
[1776657727693,81.47,74628.03,0.0,0.99989,0.0,0.00671]
[1776657729708,81.47,74623.36,0.0,0.99989,0.0,0.0068]
[1776657734744,81.47,74620.53,0.0,0.99989,0.0,0.00685]
[1776657740785,81.47,74622.51,0.0,0.99989,0.0,0.00681]
[1776657745822,81.47,74623.67,0.0,0.99989,0.0,0.00679]
[1776657751862,81.47,74625.81,0.0,0.9999,0.0,0.00654]
[1776657756897,81.47,74627.33,0.0,0.9999,0.0,0.00652]
[1776657758913,81.47,74620.27,0.0,0.99989,0.0,0.00665]
[1776657759918,81.47,74611.61,0.0,0.99989,0.0,0.00681]
[1776657761932,81.47,74605.06,0.0,0.99989,0.0,0.00694]
[1776657767974,81.47,74606.17,0.0,0.99989,0.0,0.00692]
[1776657769988,81.47,74601.04,0.0,0.99989,0.0,0.00702]
[1776657775025,81.47,74596.73,0.0,0.99989,0.0,0.00711]
[1776657780059,81.47,74596.91,0.0,0.99989,0.0,0.00711]
[1776657786102,81.47,74594.28,0.0,0.99988,0.0,0.00716]
[1776657791137,81.47,74591.65,0.0,0.99988,0.0,0.00721]
[1776657798813,81.47,74590.72,0.0,0.99988,0.0,0.00723]
[1776657803849,81.47,74591.96,0.0,0.99988,0.0,0.00721]
[1776657809893,81.47,74591.21,0.0,0.99988,0.0,0.00722]
[1776657813300,81.47,74600.0,0.0,0.99989,0.0,0.00683]
[1776657814927,81.47,74597.45,0.0,0.99989,0.0,0.00688]
[1776657819962,81.47,74600.26,0.0,0.99989,0.0,0.00682]
[1776657824997,81.47,74604.21,0.0,0.99989,0.0,0.00675]
[1776657830032,81.47,74614.01,0.0,0.99989,0.0,0.00656]
[1776657833433,81.47,74618.07,0.0,0.9999,0.0,0.00649]
[1776657838468,81.47,74618.92,0.0,0.9999,0.0,0.00647]
[1776657843124,81.47,74610.24,0.0,0.99989,0.0,0.00663]
[1776657843505,81.47,74610.24,0.0,0.99989,0.0,0.00663]
[1776657848541,81.47,74605.55,0.0,0.99989,0.0,0.00672]
[1776657853575,81.47,74605.65,0.0,0.99989,0.0,0.00672]
[1776657859618,81.47,74606.09,0.0,0.99989,0.0,0.00671]
[1776657861631,81.47,74600.11,0.0,0.99989,0.0,0.00683]
[1776657863645,81.47,74591.46,0.0,0.99989,0.0,0.007]
[1776657868681,81.47,74591.2,0.0,0.99989,0.0,0.007]
[1776657876736,81.47,74592.09,0.0,0.99989,0.0,0.00677]
[1776657882778,81.47,74591.68,0.0,0.99989,0.0,0.00678]
[1776657887812,81.47,74590.31,0.0,0.99989,0.0,0.00681]
[1776657889828,81.47,74584.31,0.0,0.99989,0.0,0.00693]
[1776657890842,81.47,74576.78,0.0,0.99989,0.0,0.00708]
[1776657891846,81.47,74573.62,0.0,0.99988,0.0,0.00714]
[1776657893855,81.47,74568.89,0.0,0.99988,0.0,0.00724]
[1776657896876,81.47,74564.92,0.0,0.99988,0.0,0.00732]
[1776657901912,81.47,74564.54,0.0,0.99988,0.0,0.00733]
[1776657904933,81.47,74556.66,0.0,0.99988,0.0,0.00749]
[1776657905941,81.47,74551.37,0.0,0.99988,0.0,0.00761]
[1776657907954,81.47,74550.16,0.0,0.99988,0.0,0.00763]
[1776657912989,81.47,74546.5,0.0,0.99987,0.0,0.00771]
[1776657916011,81.47,74543.54,0.0,0.99987,0.0,0.00778]
[1776657918025,81.47,74537.47,0.0,0.99987,0.0,0.00791]
[1776657919032,81.47,74533.84,0.0,0.99987,0.0,0.00799]
[1776657922052,81.47,74522.25,0.0,0.99987,0.0,0.00826]
[1776657923059,81.47,74525.86,0.0,0.99987,0.0,0.00818]
[1776657928095,81.47,74527.88,0.0,0.99987,0.0,0.00813]
[1776657933130,81.47,74527.43,0.0,0.99987,0.0,0.0079]
[1776657936150,81.47,74534.02,0.0,0.99987,0.0,0.00775]
[1776657937157,81.47,74535.99,0.0,0.99987,0.0,0.00771]
[1776657942191,81.47,74536.28,0.0,0.99987,0.0,0.0077]
[1776657947228,81.47,74535.11,0.0,0.99987,0.0,0.00773]
[1776657952262,81.47,74534.08,0.0,0.99987,0.0,0.00775]
[1776657954277,81.47,74528.83,0.0,0.99987,0.0,0.00787]
[1776657959315,81.47,74530.84,0.0,0.99987,0.0,0.00782]
[1776657964348,81.47,74529.8,0.0,0.99987,0.0,0.00784]
[1776657967366,81.47,74541.62,0.0,0.99988,0.0,0.00758]
[1776657969382,81.47,74540.29,0.0,0.99988,0.0,0.00761]
[1776657974416,81.47,74537.74,0.0,0.99988,0.0,0.00767]
[1776657976057,81.47,74533.22,0.0,0.99987,0.0,0.00777]
[1776657981465,81.47,74540.79,0.0,0.99988,0.0,0.0076]
[1776657987506,81.47,74541.57,0.0,0.99988,0.0,0.00759]
[1776657995192,81.47,74542.47,0.0,0.99988,0.0,0.00734]
[1776657997205,81.47,74554.15,0.0,0.99988,0.0,0.0071]
[1776657998584,81.47,74558.41,0.0,0.99989,0.0,0.00701]
[1776658004626,81.47,74557.83,0.0,0.99989,0.0,0.00702]
[1776658010297,81.47,74559.85,0.0,0.99989,0.0,0.00698]
[1776658015332,81.47,74561.12,0.0,0.99989,0.0,0.00695]
[1776658021374,81.47,74558.07,0.0,0.99989,0.0,0.00702]
[1776658022753,81.47,74555.17,0.0,0.99989,0.0,0.00707]
[1776658025775,81.47,74549.39,0.0,0.99988,0.0,0.00719]
[1776658031445,81.47,74550.3,0.0,0.99988,0.0,0.00717]
[1776658036850,81.47,74551.98,0.0,0.99988,0.0,0.00714]
[1776658045913,81.47,74552.16,0.0,0.99988,0.0,0.00714]
[1776658050948,81.47,74552.43,0.0,0.99988,0.0,0.00713]
[1776658057627,81.47,74552.32,0.0,0.99989,0.0,0.00691]
[1776658062662,81.47,74552.4,0.0,0.99989,0.0,0.00691]
[1776658068068,81.47,74551.04,0.0,0.99989,0.0,0.00694]
[1776658069075,81.47,74545.88,0.0,0.99989,0.0,0.00704]
[1776658071089,81.47,74546.35,0.0,0.99989,0.0,0.00703]
[1776658076125,81.47,74545.72,0.0,0.99989,0.0,0.00705]
[1776658081158,81.47,74557.93,0.0,0.99989,0.0,0.0068]
[1776658082166,81.47,74563.43,0.0,0.99989,0.0,0.0067]
[1776658083173,81.47,74563.79,0.0,0.99989,0.0,0.00669]
[1776658085192,81.47,74572.27,0.0,0.99989,0.0,0.00653]
[1776658087201,81.47,74571.49,0.0,0.99989,0.0,0.00654]
[1776658092237,81.47,74568.43,0.0,0.99989,0.0,0.0066]
[1776658097274,81.47,74565.65,0.0,0.99989,0.0,0.00665]
[1776658100293,81.47,74557.81,0.0,0.99989,0.0,0.0068]
[1776658103313,81.47,74557.62,0.0,0.99989,0.0,0.00681]
[1776658108349,81.47,74558.94,0.0,0.99989,0.0,0.00678]
[1776658113385,81.47,74558.62,0.0,0.99989,0.0,0.00658]
[1776658119426,81.47,74561.18,0.0,0.99989,0.0,0.00653]
[1776658124462,81.47,74563.77,0.0,0.99989,0.0,0.00648]
[1776658131512,81.47,74563.9,0.0,0.99989,0.0,0.00648]
[1776658136550,81.47,74564.49,0.0,0.9999,0.0,0.00647]
[1776658141582,81.47,74563.96,0.0,0.9999,0.0,0.00648]
[1776658146616,81.47,74562.65,0.0,0.99989,0.0,0.0065]
[1776658152291,81.47,74563.73,0.0,0.99989,0.0,0.00648]
[1776658157701,81.47,74566.06,0.0,0.9999,0.0,0.00644]
[1776658162732,81.47,74566.41,0.0,0.9999,0.0,0.00643]
[1776658170419,81.47,74565.55,0.0,0.9999,0.0,0.00645]
[1776658176461,81.47,74567.35,0.0,0.9999,0.0,0.00621]
[1776658181865,81.47,74567.53,0.0,0.9999,0.0,0.00621]
[1776658183879,81.47,74561.87,0.0,0.9999,0.0,0.00631]
[1776658188914,81.47,74562.33,0.0,0.9999,0.0,0.0063]
[1776658190928,81.47,74556.57,0.0,0.9999,0.0,0.00641]
[1776658191935,81.47,74549.41,0.0,0.99989,0.0,0.00654]
[1776658195963,81.47,74543.06,0.0,0.99989,0.0,0.00667]
[1776658198985,81.47,74538.14,0.0,0.99989,0.0,0.00676]
[1776658202006,81.47,74544.39,0.0,0.99989,0.0,0.00664]
[1776658205033,81.47,74549.64,0.0,0.99989,0.0,0.00654]
[1776658210065,81.47,74548.32,0.0,0.99989,0.0,0.00657]
[1776658215100,81.47,74546.53,0.0,0.99989,0.0,0.0066]
[1776658220135,81.47,74545.77,0.0,0.99989,0.0,0.00661]
[1776658226179,81.47,74546.36,0.0,0.99989,0.0,0.0066]
[1776658232857,81.47,74546.77,0.0,0.9999,0.0,0.00639]
[1776658237893,81.47,74547.57,0.0,0.9999,0.0,0.00637]
[1776658246319,81.47,74547.57,0.0,0.9999,0.0,0.00637]
[1776658252360,81.47,74549.83,0.0,0.9999,0.0,0.00633]
[1776658257395,81.47,74550.2,0.0,0.9999,0.0,0.00632]
[1776658262430,81.47,74546.02,0.0,0.9999,0.0,0.0064]
[1776658267465,81.47,74542.48,0.0,0.99989,0.0,0.00647]
[1776658272502,81.47,74541.84,0.0,0.99989,0.0,0.00648]
[1776658277535,81.47,74538.34,0.0,0.99989,0.0,0.00655]
[1776658279550,81.47,74534.71,0.0,0.99989,0.0,0.00662]
[1776658284586,81.47,74533.18,0.0,0.99989,0.0,0.00665]
[1776658289620,81.47,74532.15,0.0,0.99989,0.0,0.00667]
[1776658291635,81.47,74525.54,0.0,0.99989,0.0,0.00658]
[1776658293647,81.47,74532.23,0.0,0.99989,0.0,0.00645]
[1776658298681,81.47,74530.54,0.0,0.99989,0.0,0.00649]
[1776658303717,81.47,74529.38,0.0,0.99989,0.0,0.00651]
[1776658312780,81.47,74527.33,0.0,0.99989,0.0,0.00655]
[1776658317450,81.47,74520.76,0.0,0.99989,0.0,0.00667]
[1776658320858,81.47,74515.93,0.0,0.99989,0.0,0.00677]
[1776658325871,81.47,74519.16,0.0,0.99989,0.0,0.0067]
[1776658330906,81.47,74521.76,0.0,0.99989,0.0,0.00665]
[1776658335940,81.47,74522.31,0.0,0.99989,0.0,0.00664]
[1776658340981,81.47,74521.89,0.0,0.99989,0.0,0.00665]
[1776658347660,81.47,74526.66,0.0,0.99989,0.0,0.00656]
[1776658354072,81.47,74528.3,0.0,0.9999,0.0,0.00632]
[1776658364144,81.47,74527.96,0.0,0.9999,0.0,0.00633]
[1776658370190,81.47,74531.39,0.0,0.9999,0.0,0.00626]
[1776658373207,81.47,74543.01,0.0,0.9999,0.0,0.00605]
[1776658377236,81.47,74548.23,0.0,0.9999,0.0,0.00596]
[1776658382286,81.47,74550.93,0.0,0.9999,0.0,0.00591]
[1776658387306,81.47,74552.79,0.0,0.9999,0.0,0.00588]
[1776658392339,81.47,74551.76,0.0,0.9999,0.0,0.0059]
[1776658397375,81.47,74551.11,0.0,0.9999,0.0,0.00591]
[1776658404060,81.47,74550.5,0.0,0.9999,0.0,0.00592]
[1776658409460,81.47,74550.5,0.0,0.9999,0.0,0.00592]
[1776658411472,81.47,74543.65,0.0,0.9999,0.0,0.00585]
[1776658416507,81.47,74543.54,0.0,0.9999,0.0,0.00585]
[1776658424564,81.47,74545.29,0.0,0.99991,0.0,0.00582]
[1776658430606,81.47,74543.93,0.0,0.9999,0.0,0.00584]
[1776658435640,81.47,74541.74,0.0,0.9999,0.0,0.00588]
[1776658440676,81.47,74541.27,0.0,0.9999,0.0,0.00589]
[1776658443696,81.47,74535.63,0.0,0.9999,0.0,0.00599]
[1776658445710,81.47,74530.43,0.0,0.9999,0.0,0.00608]
[1776658450747,81.47,74528.74,0.0,0.9999,0.0,0.00611]
[1776658455780,81.47,74527.16,0.0,0.9999,0.0,0.00614]
[1776658460815,81.47,74526.75,0.0,0.9999,0.0,0.00615]
[1776658466856,81.47,74524.91,0.0,0.9999,0.0,0.00618]
[1776658477932,81.47,74524.96,0.0,0.9999,0.0,0.00598]
[1776658482969,81.47,74524.89,0.0,0.9999,0.0,0.00598]
[1776658486998,81.47,74519.65,0.0,0.9999,0.0,0.00607]
[1776658492033,81.47,74517.39,0.0,0.9999,0.0,0.00611]
[1776658494046,81.47,74511.14,0.0,0.9999,0.0,0.00623]
[1776658500735,81.47,74511.49,0.0,0.9999,0.0,0.00622]
[1776658505770,81.47,74508.18,0.0,0.9999,0.0,0.00628]
[1776658510805,81.47,74507.39,0.0,0.9999,0.0,0.0063]
[1776658515841,81.47,74507.31,0.0,0.9999,0.0,0.0063]
[1776658521882,81.47,74508.45,0.0,0.9999,0.0,0.00628]
[1776658527280,81.47,74509.33,0.0,0.9999,0.0,0.00626]
[1776658532315,81.47,74509.15,0.0,0.9999,0.0,0.00606]
[1776658537350,81.47,74505.93,0.0,0.9999,0.0,0.00612]
[1776658538357,81.47,74499.97,0.0,0.9999,0.0,0.00623]
[1776658545056,81.47,74500.79,0.0,0.9999,0.0,0.00621]
[1776658550091,81.47,74498.2,0.0,0.9999,0.0,0.00626]
[1776658555477,81.47,74499.88,0.0,0.9999,0.0,0.00623]
[1776658561557,81.47,74500.4,0.0,0.9999,0.0,0.00622]
[1776658563571,81.47,74507.36,0.0,0.9999,0.0,0.00609]
[1776658564580,81.47,74510.29,0.0,0.9999,0.0,0.00604]
[1776658567599,81.47,74513.79,0.0,0.9999,0.0,0.00598]
[1776658571627,81.47,74519.22,0.0,0.9999,0.0,0.00588]
[1776658577668,81.47,74521.32,0.0,0.9999,0.0,0.00585]
[1776658582704,81.47,74524.12,0.0,0.99991,0.0,0.0058]
[1776658586734,81.47,74514.87,0.0,0.9999,0.0,0.00596]
[1776658588750,81.47,74514.33,0.0,0.9999,0.0,0.00597]
[1776658592778,81.47,74508.99,0.0,0.9999,0.0,0.00587]
[1776658598821,81.47,74506.89,0.0,0.9999,0.0,0.0059]
[1776658604863,81.47,74505.86,0.0,0.9999,0.0,0.00592]
[1776658614933,81.47,74505.94,0.0,0.9999,0.0,0.00592]
[1776658618961,81.47,74500.92,0.0,0.9999,0.0,0.00601]
[1776658623997,81.47,74497.89,0.0,0.9999,0.0,0.00606]
[1776658632052,81.47,74497.25,0.0,0.9999,0.0,0.00608]
[1776658637087,81.47,74496.59,0.0,0.9999,0.0,0.00609]
[1776658642124,81.47,74496.25,0.0,0.9999,0.0,0.00609]
[1776658648169,81.47,74491.26,0.0,0.9999,0.0,0.00618]
[1776658653202,81.47,74492.87,0.0,0.9999,0.0,0.00595]
[1776658660250,81.47,74490.29,0.0,0.9999,0.0,0.006]
[1776658665286,81.47,74488.23,0.0,0.9999,0.0,0.00604]
[1776658670321,81.47,74487.89,0.0,0.9999,0.0,0.00604]
[1776658675356,81.47,74489.3,0.0,0.9999,0.0,0.00602]
[1776658681004,81.47,74489.69,0.0,0.9999,0.0,0.00601]
[1776658686433,81.47,74490.04,0.0,0.9999,0.0,0.006]
[1776658693088,81.47,74489.84,0.0,0.9999,0.0,0.00601]
[1776658698517,81.47,74491.63,0.0,0.9999,0.0,0.00598]
[1776658703552,81.47,74489.97,0.0,0.9999,0.0,0.00601]
[1776658708587,81.47,74490.11,0.0,0.9999,0.0,0.006]
[1776658713622,81.47,74489.98,0.0,0.9999,0.0,0.00581]
[1776658718658,81.47,74490.2,0.0,0.9999,0.0,0.0058]
[1776658723700,81.47,74490.64,0.0,0.9999,0.0,0.0058]
[1776658724708,81.47,74496.48,0.0,0.99991,0.0,0.0057]
[1776658725715,81.47,74498.72,0.0,0.99991,0.0,0.00566]
[1776658729742,81.47,74505.1,0.0,0.99991,0.0,0.00555]
[1776658730348,81.47,74506.25,0.0,0.99991,0.0,0.00553]
[1776658735383,81.47,74505.83,0.0,0.99991,0.0,0.00554]
[1776658739812,81.47,74510.88,0.0,0.99991,0.0,0.00546]
[1776658743854,81.47,74500.98,0.0,0.99991,0.0,0.00562]
[1776658744859,81.47,74500.1,0.0,0.99991,0.0,0.00563]
[1776658751903,81.47,74501.32,0.0,0.99991,0.0,0.00561]
[1776658755932,81.47,74496.48,0.0,0.99991,0.0,0.0057]
[1776658760965,81.47,74487.16,0.0,0.9999,0.0,0.00586]
[1776658763986,81.47,74480.33,0.0,0.9999,0.0,0.00598]
[1776658770029,81.47,74484.28,0.0,0.9999,0.0,0.00591]
[1776658773054,81.47,74479.55,0.0,0.9999,0.0,0.00579]
[1776658778100,81.47,74481.86,0.0,0.9999,0.0,0.00575]
[1776658781112,81.47,74477.58,0.0,0.9999,0.0,0.00583]
[1776658786146,81.47,74478.23,0.0,0.9999,0.0,0.00582]
[1776658791184,81.47,74477.03,0.0,0.9999,0.0,0.00584]
[1776658796225,81.47,74476.52,0.0,0.9999,0.0,0.00585]
[1776658801252,81.47,74472.42,0.0,0.9999,0.0,0.00592]
[1776658806287,81.47,74472.21,0.0,0.9999,0.0,0.00592]
[1776658813336,81.47,74471.89,0.0,0.9999,0.0,0.00593]
[1776658818374,81.47,74472.83,0.0,0.9999,0.0,0.00591]
[1776658825426,81.47,74473.92,0.0,0.9999,0.0,0.00589]
[1776658831054,81.47,74469.39,0.0,0.9999,0.0,0.00577]
[1776658836500,81.47,74472.57,0.0,0.99991,0.0,0.00572]
[1776658842541,81.47,74471.67,0.0,0.99991,0.0,0.00573]
[1776658848177,81.47,74472.2,0.0,0.99991,0.0,0.00572]
[1776658853212,81.47,74472.65,0.0,0.99991,0.0,0.00572]
[1776658858247,81.47,74472.92,0.0,0.99991,0.0,0.00571]
[1776658864289,81.47,74461.14,0.0,0.9999,0.0,0.00592]
[1776658864697,81.47,74461.14,0.0,0.9999,0.0,0.00592]
[1776658867717,81.47,74453.37,0.0,0.9999,0.0,0.00606]
[1776658872755,81.47,74448.67,0.0,0.9999,0.0,0.00614]
[1776658877799,81.47,74448.97,0.0,0.9999,0.0,0.00614]
[1776658882834,81.47,74446.64,0.0,0.9999,0.0,0.00618]
[1776658889873,81.47,74446.6,0.0,0.9999,0.0,0.00618]
[1776658894908,81.47,74447.54,0.0,0.9999,0.0,0.00596]
[1776658896923,81.47,74455.67,0.0,0.9999,0.0,0.00581]
[1776658898941,81.47,74457.04,0.0,0.9999,0.0,0.00579]
[1776658903971,81.47,74457.63,0.0,0.9999,0.0,0.00578]
[1776658906994,81.47,74464.13,0.0,0.99991,0.0,0.00567]
[1776658909006,81.47,74468.1,0.0,0.99991,0.0,0.0056]
[1776658914046,81.47,74470.22,0.0,0.99991,0.0,0.00557]
[1776658920684,81.47,74471.7,0.0,0.99991,0.0,0.00554]
[1776658926131,81.47,74473.06,0.0,0.99991,0.0,0.00552]
[1776658931168,81.47,74475.9,0.0,0.99991,0.0,0.00547]
[1776658937207,81.47,74475.36,0.0,0.99991,0.0,0.00548]
[1776658943249,81.47,74477.17,0.0,0.99991,0.0,0.00545]
[1776658948284,81.47,74476.7,0.0,0.99991,0.0,0.00546]
[1776658953319,81.47,74476.65,0.0,0.99991,0.0,0.00527]
[1776658958354,81.47,74474.39,0.0,0.99991,0.0,0.00531]
[1776658964397,81.47,74474.25,0.0,0.99991,0.0,0.00531]
[1776658969433,81.47,74474.7,0.0,0.99991,0.0,0.00531]
[1776658974466,81.47,74475.07,0.0,0.99991,0.0,0.0053]
[1776658981109,81.47,74473.87,0.0,0.99991,0.0,0.00532]
[1776658987151,81.47,74473.27,0.0,0.99991,0.0,0.00533]
[1776658992186,81.47,74470.8,0.0,0.99991,0.0,0.00537]
[1776658997221,81.47,74471.39,0.0,0.99991,0.0,0.00536]
[1776659002256,81.47,74469.23,0.0,0.99991,0.0,0.00539]
[1776659007291,81.47,74465.81,0.0,0.99991,0.0,0.00545]
[1776659013745,81.47,74465.49,0.0,0.99991,0.0,0.00527]
[1776659019375,81.47,74465.68,0.0,0.99991,0.0,0.00527]
[1776659024821,81.47,74464.87,0.0,0.99991,0.0,0.00528]
[1776659029857,81.47,74463.97,0.0,0.99991,0.0,0.00529]
[1776659034891,81.47,74463.12,0.0,0.99991,0.0,0.00531]
[1776659037914,81.47,74468.55,0.0,0.99991,0.0,0.00522]
[1776659042947,81.47,74467.23,0.0,0.99991,0.0,0.00524]
[1776659047986,81.47,74466.82,0.0,0.99991,0.0,0.00525]
[1776659053018,81.47,74468.61,0.0,0.99991,0.0,0.00522]
[1776659058055,81.47,74474.34,0.0,0.99991,0.0,0.00513]
[1776659063089,81.47,74479.36,0.0,0.99992,0.0,0.00505]
[1776659068124,81.47,74487.97,0.0,0.99992,0.0,0.00492]
[1776659069130,81.47,74490.86,0.0,0.99992,0.0,0.00488]
[1776659074167,81.47,74492.59,0.0,0.99992,0.0,0.00468]
[1776659079201,81.47,74490.54,0.0,0.99992,0.0,0.00471]
[1776659084237,81.47,74490.61,0.0,0.99992,0.0,0.00471]
[1776659089271,81.47,74493.98,0.0,0.99992,0.0,0.00466]
[1776659094309,81.47,74496.36,0.0,0.99992,0.0,0.00463]
[1776659099348,81.47,74499.0,0.0,0.99992,0.0,0.00459]
[1776659100359,81.47,74476.52,0.0,0.99992,0.0,0.00492]
[1776659101367,81.47,74467.75,0.0,0.99992,0.0,0.00505]
[1776659102365,81.47,74470.42,0.0,0.99992,0.0,0.00501]
[1776659103373,81.47,74475.94,0.0,0.99992,0.0,0.00493]
[1776659104380,81.47,74478.39,0.0,0.99992,0.0,0.00489]
[1776659109414,81.47,74469.68,0.0,0.99992,0.0,0.00502]
[1776659112437,81.47,74482.63,0.0,0.99992,0.0,0.00483]
[1776659113447,81.47,74489.04,0.0,0.99992,0.0,0.00474]
[1776659114451,81.47,74489.45,0.0,0.99992,0.0,0.00473]
[1776659117472,81.47,74483.81,0.0,0.99992,0.0,0.00481]
[1776659122510,81.47,74483.58,0.0,0.99992,0.0,0.00481]
[1776659126538,81.47,74489.02,0.0,0.99992,0.0,0.00474]
[1776659128550,81.47,74494.89,0.0,0.99992,0.0,0.00465]
[1776659133586,81.47,74493.91,0.0,0.99993,0.0,0.0045]
[1776659139629,81.47,74495.98,0.0,0.99993,0.0,0.00447]
[1776659142651,81.47,74505.16,0.0,0.99993,0.0,0.00435]
[1776659143657,81.47,74508.35,0.0,0.99993,0.0,0.00431]
[1776659148692,81.47,74511.72,0.0,0.99993,0.0,0.00426]
[1776659153727,81.47,74508.59,0.0,0.99993,0.0,0.0043]
[1776659160776,81.47,74509.4,0.0,0.99993,0.0,0.00429]
[1776659166819,81.47,74504.66,0.0,0.99993,0.0,0.00435]
[1776659171853,81.47,74504.5,0.0,0.99993,0.0,0.00436]
[1776659177895,81.47,74504.26,0.0,0.99993,0.0,0.00436]
[1776659182930,81.47,74504.11,0.0,0.99993,0.0,0.00436]
[1776659187965,81.47,74503.84,0.0,0.99993,0.0,0.00437]
[1776659193612,81.47,74503.76,0.0,0.99993,0.0,0.00421]
[1776659198647,81.47,74504.12,0.0,0.99993,0.0,0.00421]
[1776659203070,81.47,74511.54,0.0,0.99993,0.0,0.00411]
[1776659204077,81.47,74516.59,0.0,0.99993,0.0,0.00405]
[1776659210731,81.47,74518.1,0.0,0.99993,0.0,0.00403]
[1776659216164,81.47,74518.08,0.0,0.99993,0.0,0.00403]
[1776659221199,81.47,74515.0,0.0,0.99993,0.0,0.00407]
[1776659226232,81.47,74512.57,0.0,0.99993,0.0,0.0041]
[1776659231266,81.47,74512.81,0.0,0.99993,0.0,0.00409]
[1776659237308,81.47,74512.45,0.0,0.99993,0.0,0.0041]
[1776659238317,81.47,74507.43,0.0,0.99993,0.0,0.00416]
[1776659241342,81.47,74502.53,0.0,0.99993,0.0,0.00423]
[1776659246371,81.47,74504.24,0.0,0.99993,0.0,0.00421]
[1776659253429,81.47,74504.94,0.0,0.99993,0.0,0.00405]
[1776659258465,81.47,74505.32,0.0,0.99993,0.0,0.00404]
[1776659263499,81.47,74504.97,0.0,0.99993,0.0,0.00405]
[1776659269542,81.47,74502.84,0.0,0.99993,0.0,0.00407]
[1776659278201,81.47,74502.98,0.0,0.99993,0.0,0.00407]
[1776659283644,81.47,74503.32,0.0,0.99993,0.0,0.00407]
[1776659292704,81.47,74502.53,0.0,0.99993,0.0,0.00408]
[1776659297739,81.47,74500.59,0.0,0.99993,0.0,0.0041]
[1776659302777,81.47,74501.09,0.0,0.99993,0.0,0.00409]
[1776659305796,81.47,74509.17,0.0,0.99993,0.0,0.00399]
[1776659307811,81.47,74510.0,0.0,0.99993,0.0,0.00398]
[1776659312846,81.47,74513.4,0.0,0.99994,0.0,0.0038]
[1776659317881,81.47,74514.53,0.0,0.99994,0.0,0.00378]
[1776659323516,81.47,74514.98,0.0,0.99994,0.0,0.00378]
[1776659328551,81.47,74515.64,0.0,0.99994,0.0,0.00377]
[1776659333586,81.47,74515.97,0.0,0.99994,0.0,0.00377]
[1776659341045,81.47,74517.16,0.0,0.99994,0.0,0.00375]
[1776659346079,81.47,74514.08,0.0,0.99994,0.0,0.00379]
[1776659351113,81.47,74514.86,0.0,0.99994,0.0,0.00378]
[1776659356749,81.47,74514.41,0.0,0.99994,0.0,0.00379]
[1776659363197,81.47,74514.56,0.0,0.99994,0.0,0.00378]
[1776659368232,81.47,74516.92,0.0,0.99994,0.0,0.00376]
[1776659373267,81.47,74516.37,0.0,0.99994,0.0,0.00362]
[1776659378303,81.47,74516.0,0.0,0.99994,0.0,0.00363]
[1776659383342,81.47,74515.77,0.0,0.99994,0.0,0.00363]
[1776659393408,81.47,74515.34,0.0,0.99994,0.0,0.00364]
[1776659401465,81.47,74515.04,0.0,0.99994,0.0,0.00364]
[1776659406499,81.47,74502.94,0.0,0.99994,0.0,0.00378]
[1776659407510,81.47,74493.05,0.0,0.99994,0.0,0.0039]
[1776659408515,81.47,74491.34,0.0,0.99994,0.0,0.00392]
[1776659413549,81.47,74491.78,0.0,0.99994,0.0,0.00392]
[1776659418585,81.47,74492.89,0.0,0.99994,0.0,0.0039]
[1776659423620,81.47,74492.03,0.0,0.99994,0.0,0.00391]
[1776659430668,81.47,74491.38,0.0,0.99994,0.0,0.00392]
[1776659435703,81.47,74491.95,0.0,0.99994,0.0,0.00377]
[1776659440738,81.47,74493.51,0.0,0.99994,0.0,0.00375]
[1776659447390,81.47,74493.19,0.0,0.99994,0.0,0.00376]
[1776659454840,81.47,74490.48,0.0,0.99994,0.0,0.00379]
[1776659459876,81.47,74490.65,0.0,0.99994,0.0,0.00379]
[1776659464916,81.47,74489.58,0.0,0.99994,0.0,0.0038]
[1776659470957,81.47,74489.28,0.0,0.99994,0.0,0.0038]
[1776659475993,81.47,74487.29,0.0,0.99994,0.0,0.00383]
[1776659481028,81.47,74488.06,0.0,0.99994,0.0,0.00382]
[1776659487669,81.47,74488.56,0.0,0.99994,0.0,0.00381]
[1776659491113,81.47,74497.55,0.0,0.99994,0.0,0.00357]
[1776659492104,81.47,74507.75,0.0,0.99994,0.0,0.00345]
[1776659493113,81.47,74509.97,0.0,0.99994,0.0,0.00343]
[1776659498147,81.47,74511.46,0.0,0.99994,0.0,0.00341]
[1776659503182,81.47,74511.18,0.0,0.99994,0.0,0.00342]
[1776659513252,81.47,74511.29,0.0,0.99994,0.0,0.00342]
[1776659517887,81.47,74505.47,0.0,0.99994,0.0,0.00348]
[1776659518287,81.47,74505.47,0.0,0.99994,0.0,0.00348]
[1776659522320,81.47,74499.72,0.0,0.99994,0.0,0.00354]
[1776659524329,81.47,74494.17,0.0,0.99994,0.0,0.00361]
[1776659529364,81.47,74491.27,0.0,0.99994,0.0,0.00364]
[1776659534402,81.47,74482.14,0.0,0.99994,0.0,0.00375]
[1776659540442,81.47,74482.0,0.0,0.99994,0.0,0.00375]
[1776659548098,81.47,74480.99,0.0,0.99994,0.0,0.00376]
[1776659555547,81.47,74480.53,0.0,0.99994,0.0,0.00363]
[1776659560583,81.47,74479.07,0.0,0.99994,0.0,0.00364]
[1776659565617,81.47,74476.96,0.0,0.99994,0.0,0.00367]
[1776659570652,81.47,74478.32,0.0,0.99994,0.0,0.00365]
[1776659575687,81.47,74477.91,0.0,0.99994,0.0,0.00366]
[1776659583744,81.47,74477.66,0.0,0.99994,0.0,0.00366]
[1776659588779,81.47,74483.08,0.0,0.99994,0.0,0.0036]
[1776659589786,81.47,74485.52,0.0,0.99994,0.0,0.00357]
[1776659594822,81.47,74489.7,0.0,0.99994,0.0,0.00352]
[1776659599857,81.47,74489.22,0.0,0.99994,0.0,0.00353]
[1776659604894,81.47,74488.83,0.0,0.99994,0.0,0.00353]
[1776659609926,81.47,74487.97,0.0,0.99994,0.0,0.00354]
[1776659614963,81.47,74488.53,0.0,0.99994,0.0,0.0034]
[1776659619996,81.47,74487.56,0.0,0.99994,0.0,0.00341]
[1776659625031,81.47,74488.81,0.0,0.99994,0.0,0.0034]
[1776659631072,81.47,74489.5,0.0,0.99994,0.0,0.00339]
[1776659636110,81.47,74486.09,0.0,0.99994,0.0,0.00343]
[1776659641144,81.47,74484.44,0.0,0.99994,0.0,0.00345]
[1776659646181,81.47,74483.66,0.0,0.99994,0.0,0.00346]
[1776659658259,81.47,74482.96,0.0,0.99994,0.0,0.00346]
[1776659665311,81.47,74482.64,0.0,0.99994,0.0,0.00347]
[1776659670346,81.47,74482.48,0.0,0.99994,0.0,0.00347]
[1776659676393,81.47,74482.18,0.0,0.99994,0.0,0.00334]
[1776659683438,81.47,74481.29,0.0,0.99994,0.0,0.00335]
[1776659689084,81.47,74480.6,0.0,0.99994,0.0,0.00336]
[1776659694517,81.47,74480.15,0.0,0.99994,0.0,0.00336]
[1776659699154,81.47,74509.94,0.0,0.99995,0.0,0.00305]
[1776659700558,81.47,74522.46,0.0,0.99995,0.0,0.00293]
[1776659702572,81.47,74516.67,0.0,0.99995,0.0,0.00299]
[1776659707606,81.47,74518.96,0.0,0.99995,0.0,0.00297]
[1776659710627,81.47,74511.89,0.0,0.99995,0.0,0.00304]
[1776659711635,81.47,74502.72,0.0,0.99995,0.0,0.00313]
[1776659712640,81.47,74494.79,0.0,0.99995,0.0,0.00321]
[1776659714655,81.47,74489.49,0.0,0.99995,0.0,0.00326]
[1776659719691,81.47,74491.57,0.0,0.99995,0.0,0.00324]
[1776659725732,81.47,74491.13,0.0,0.99995,0.0,0.00325]
[1776659733788,81.47,74490.43,0.0,0.99995,0.0,0.00313]
[1776659738827,81.47,74490.15,0.0,0.99995,0.0,0.00313]
[1776659743865,81.47,74490.43,0.0,0.99995,0.0,0.00313]
[1776659748898,81.47,74490.11,0.0,0.99995,0.0,0.00313]
[1776659753935,81.47,74489.58,0.0,0.99995,0.0,0.00314]
[1776659758969,81.47,74490.88,0.0,0.99995,0.0,0.00312]
[1776659764004,81.47,74488.85,0.0,0.99995,0.0,0.00314]
[1776659769039,81.47,74487.95,0.0,0.99995,0.0,0.00315]
[1776659774074,81.47,74486.91,0.0,0.99995,0.0,0.00316]
[1776659779114,81.47,74485.78,0.0,0.99995,0.0,0.00318]
[1776659782131,81.47,74480.32,0.0,0.99995,0.0,0.00323]
[1776659788173,81.47,74481.46,0.0,0.99995,0.0,0.00322]
[1776659800258,81.47,74481.79,0.0,0.99995,0.0,0.00309]
[1776659802272,81.47,74489.26,0.0,0.99995,0.0,0.00302]
[1776659807305,81.47,74488.66,0.0,0.99995,0.0,0.00303]
[1776659813348,81.47,74487.09,0.0,0.99995,0.0,0.00304]
[1776659818383,81.47,74486.64,0.0,0.99995,0.0,0.00304]
[1776659823418,81.47,74487.62,0.0,0.99995,0.0,0.00304]
[1776659830070,81.47,74488.25,0.0,0.99995,0.0,0.00303]
[1776659835502,81.47,74489.79,0.0,0.99995,0.0,0.00301]
[1776659842552,81.47,74489.48,0.0,0.99995,0.0,0.00302]
[1776659847586,81.47,74489.33,0.0,0.99995,0.0,0.00302]
[1776659851614,81.47,74487.29,0.0,0.99995,0.0,0.00292]
[1776659856649,81.47,74485.51,0.0,0.99995,0.0,0.00294]
[1776659861684,81.47,74484.67,0.0,0.99995,0.0,0.00295]
[1776659867730,81.47,74483.92,0.0,0.99995,0.0,0.00295]
[1776659875789,81.47,74482.66,0.0,0.99995,0.0,0.00296]
[1776659881827,81.47,74482.72,0.0,0.99995,0.0,0.00296]
[1776659886861,81.47,74482.49,0.0,0.99995,0.0,0.00297]
[1776659893910,81.47,74482.02,0.0,0.99995,0.0,0.00297]
[1776659898947,81.47,74479.64,0.0,0.99995,0.0,0.00299]
[1776659903980,81.47,74482.34,0.0,0.99995,0.0,0.00297]
[1776659909015,81.47,74486.56,0.0,0.99995,0.0,0.00293]
[1776659914054,81.47,74486.92,0.0,0.99995,0.0,0.00281]
[1776659921099,81.47,74486.83,0.0,0.99995,0.0,0.00281]
[1776659926134,81.47,74486.81,0.0,0.99995,0.0,0.00281]
[1776659934191,81.47,74486.94,0.0,0.99995,0.0,0.00281]
[1776659939225,81.47,74486.88,0.0,0.99995,0.0,0.00281]
[1776659944260,81.47,74486.51,0.0,0.99995,0.0,0.00281]
[1776659949295,81.47,74486.42,0.0,0.99995,0.0,0.00281]
[1776659955337,81.47,74486.2,0.0,0.99995,0.0,0.00282]
[1776659960372,81.47,74485.58,0.0,0.99995,0.0,0.00282]
[1776659969436,81.47,74485.46,0.0,0.99995,0.0,0.00282]
[1776659974471,81.47,74486.13,0.0,0.99996,0.0,0.0027]
[1776659981126,81.47,74486.79,0.0,0.99996,0.0,0.0027]
[1776659986557,81.47,74486.58,0.0,0.99996,0.0,0.0027]
[1776659991592,81.47,74486.33,0.0,0.99996,0.0,0.0027]
[1776659996628,81.47,74486.8,0.0,0.99996,0.0,0.0027]
[1776660001667,81.47,74484.8,0.0,0.99995,0.0,0.00272]
[1776660006701,81.47,74484.68,0.0,0.99995,0.0,0.00272]
[1776660013756,81.47,74484.96,0.0,0.99995,0.0,0.00271]
[1776660019792,81.47,74480.09,0.0,0.99995,0.0,0.00276]
[1776660024827,81.47,74480.41,0.0,0.99995,0.0,0.00276]
[1776660029862,81.47,74479.98,0.0,0.99995,0.0,0.00276]
[1776660039932,81.47,74481.03,0.0,0.99996,0.0,0.00264]
[1776660051618,81.47,74483.01,0.0,0.99996,0.0,0.00262]
[1776660057054,81.47,74485.39,0.0,0.99996,0.0,0.0026]
[1776660066117,81.47,74486.06,0.0,0.99996,0.0,0.0026]
[1776660072163,81.47,74486.58,0.0,0.99996,0.0,0.00259]
[1776660077194,81.47,74487.12,0.0,0.99996,0.0,0.00259]
[1776660082229,81.47,74486.98,0.0,0.99996,0.0,0.00259]
[1776660088271,81.47,74487.28,0.0,0.99996,0.0,0.00259]
[1776660093309,81.47,74487.6,0.0,0.99996,0.0,0.00248]
[1776660095321,81.47,74482.01,0.0,0.99996,0.0,0.00253]
[1776660097337,81.47,74480.23,0.0,0.99996,0.0,0.00254]
[1776660102369,81.47,74478.9,0.0,0.99996,0.0,0.00255]
[1776660107404,81.47,74478.68,0.0,0.99996,0.0,0.00255]
[1776660112439,81.47,74472.93,0.0,0.99996,0.0,0.0026]
[1776660117474,81.47,74471.69,0.0,0.99996,0.0,0.00261]
[1776660122510,81.47,74460.31,0.0,0.99995,0.0,0.00271]
[1776660123517,81.47,74460.71,0.0,0.99995,0.0,0.00271]
[1776660128551,81.47,74457.89,0.0,0.99995,0.0,0.00274]
[1776660133586,81.47,74457.18,0.0,0.99995,0.0,0.00274]
[1776660138621,81.47,74461.26,0.0,0.99995,0.0,0.00271]
[1776660146679,81.47,74458.73,0.0,0.99995,0.0,0.00273]
[1776660152327,81.47,74457.92,0.0,0.99996,0.0,0.00262]
[1776660159768,81.47,74457.47,0.0,0.99996,0.0,0.00263]
[1776660164813,81.47,74455.35,0.0,0.99996,0.0,0.00265]
[1776660172467,81.47,74456.2,0.0,0.99996,0.0,0.00264]
[1776660178903,81.47,74455.64,0.0,0.99996,0.0,0.00264]
[1776660183942,81.47,74454.84,0.0,0.99996,0.0,0.00265]
[1776660188977,81.47,74448.92,0.0,0.99995,0.0,0.0027]
[1776660194014,81.47,74452.37,0.0,0.99996,0.0,0.00267]
[1776660202677,81.47,74453.3,0.0,0.99996,0.0,0.00267]
[1776660209116,81.47,74454.05,0.0,0.99996,0.0,0.00266]
[1776660211130,81.47,74460.39,0.0,0.99996,0.0,0.0025]
[1776660220193,81.47,74461.17,0.0,0.99996,0.0,0.00249]
[1776660225228,81.47,74461.87,0.0,0.99996,0.0,0.00248]
[1776660230263,81.47,74462.18,0.0,0.99996,0.0,0.00248]
[1776660235317,81.47,74462.02,0.0,0.99996,0.0,0.00248]
[1776660240343,81.47,74462.31,0.0,0.99996,0.0,0.00248]
[1776660245378,81.47,74460.94,0.0,0.99996,0.0,0.00249]
[1776660250416,81.47,74460.35,0.0,0.99996,0.0,0.0025]
[1776660255448,81.47,74460.28,0.0,0.99996,0.0,0.0025]
[1776660261490,81.47,74461.02,0.0,0.99996,0.0,0.00249]
[1776660265518,81.47,74466.69,0.0,0.99996,0.0,0.00244]
[1776660272567,81.47,74467.85,0.0,0.99996,0.0,0.00233]
[1776660277602,81.47,74474.14,0.0,0.99996,0.0,0.00229]
[1776660279617,81.47,74477.68,0.0,0.99996,0.0,0.00226]
[1776660284652,81.47,74482.36,0.0,0.99996,0.0,0.00222]
[1776660290700,81.47,74482.95,0.0,0.99996,0.0,0.00222]
[1776660295734,81.47,74479.92,0.0,0.99996,0.0,0.00224]
[1776660300771,81.47,74479.99,0.0,0.99996,0.0,0.00224]
[1776660305805,81.47,74479.5,0.0,0.99996,0.0,0.00224]
[1776660310843,81.47,74484.96,0.0,0.99996,0.0,0.0022]
[1776660313862,81.47,74490.24,0.0,0.99996,0.0,0.00216]
[1776660315875,81.47,74496.67,0.0,0.99996,0.0,0.00212]
[1776660317889,81.47,74498.33,0.0,0.99997,0.0,0.00211]
[1776660322927,81.47,74498.53,0.0,0.99997,0.0,0.0021]
[1776660327961,81.47,74498.47,0.0,0.99997,0.0,0.00211]
[1776660330982,81.47,74505.2,0.0,0.99997,0.0,0.00206]
[1776660331990,81.47,74510.77,0.0,0.99997,0.0,0.00193]
[1776660332996,81.47,74512.15,0.0,0.99997,0.0,0.00192]
[1776660338033,81.47,74513.29,0.0,0.99997,0.0,0.00192]
[1776660341053,81.47,74519.14,0.0,0.99997,0.0,0.00188]
[1776660342059,81.47,74525.32,0.0,0.99997,0.0,0.00184]
[1776660343760,81.47,74536.43,0.0,0.99997,0.0,0.00177]
[1776660348105,81.47,74539.42,0.0,0.99997,0.0,0.00175]
[1776660353833,81.47,74538.87,0.0,0.99997,0.0,0.00176]
[1776660359178,81.47,74537.69,0.0,0.99997,0.0,0.00176]
[1776660364216,81.47,74540.92,0.0,0.99997,0.0,0.00174]
[1776660370256,81.47,74542.25,0.0,0.99997,0.0,0.00174]
[1776660375293,81.47,74541.05,0.0,0.99997,0.0,0.00174]
[1776660381334,81.47,74540.5,0.0,0.99997,0.0,0.00175]
[1776660386368,81.47,74541.69,0.0,0.99997,0.0,0.00174]
[1776660387375,81.47,74547.8,0.0,0.99997,0.0,0.0017]
[1776660389388,81.47,74553.42,0.0,0.99997,0.0,0.00167]
[1776660394424,81.47,74552.73,0.0,0.99997,0.0,0.0016]
[1776660401473,81.47,74551.77,0.0,0.99997,0.0,0.00161]
[1776660403489,81.47,74559.94,0.0,0.99997,0.0,0.00156]
[1776660404493,81.47,74558.27,0.0,0.99997,0.0,0.00157]
[1776660409535,81.47,74561.01,0.0,0.99997,0.0,0.00156]
[1776660413562,81.47,74563.19,0.0,0.99997,0.0,0.00154]
[1776660419604,81.47,74563.78,0.0,0.99997,0.0,0.00154]
[1776660424681,81.47,74566.13,0.0,0.99997,0.0,0.00153]
[1776660428670,81.47,74571.53,0.0,0.99998,0.0,0.0015]
[1776660430684,81.47,74574.52,0.0,0.99998,0.0,0.00148]
[1776660435719,81.47,74570.37,0.0,0.99998,0.0,0.00151]
[1776660441763,81.47,74570.57,0.0,0.99998,0.0,0.00151]
[1776660446798,81.47,74571.23,0.0,0.99998,0.0,0.0015]
[1776660451833,81.47,74571.25,0.0,0.99998,0.0,0.00144]
[1776660458881,81.47,74573.16,0.0,0.99998,0.0,0.00143]
[1776660464924,81.47,74573.36,0.0,0.99998,0.0,0.00142]
[1776660469957,81.47,74573.84,0.0,0.99998,0.0,0.00142]
[1776660474997,81.47,74573.81,0.0,0.99998,0.0,0.00142]
[1776660476000,81.47,74566.72,0.0,0.99998,0.0,0.00146]
[1776660477007,81.47,74559.47,0.0,0.99998,0.0,0.0015]
[1776660478014,81.47,74558.03,0.0,0.99998,0.0,0.0015]
[1776660483050,81.47,74560.76,0.0,0.99998,0.0,0.00149]
[1776660489095,81.47,74561.99,0.0,0.99998,0.0,0.00148]
[1776660494130,81.47,74566.1,0.0,0.99998,0.0,0.00146]
[1776660499166,81.47,74566.22,0.0,0.99998,0.0,0.00146]
[1776660504201,81.47,74566.43,0.0,0.99998,0.0,0.00146]
[1776660509239,81.47,74567.6,0.0,0.99998,0.0,0.00145]
[1776660512257,81.47,74566.3,0.0,0.99998,0.0,0.0014]
[1776660517291,81.47,74565.58,0.0,0.99998,0.0,0.0014]
[1776660518299,81.47,74560.57,0.0,0.99998,0.0,0.00142]
[1776660519306,81.47,74557.73,0.0,0.99998,0.0,0.00144]
[1776660522329,81.47,74550.1,0.0,0.99998,0.0,0.00148]
[1776660523334,81.47,74547.52,0.0,0.99998,0.0,0.00149]
[1776660529378,81.47,74545.45,0.0,0.99998,0.0,0.0015]
[1776660535103,81.47,74546.06,0.0,0.99998,0.0,0.0015]
[1776660540456,81.47,74546.47,0.0,0.99998,0.0,0.0015]
[1776660546497,81.47,74546.69,0.0,0.99998,0.0,0.00149]
[1776660551532,81.47,74546.64,0.0,0.99998,0.0,0.00149]
[1776660556568,81.47,74545.26,0.0,0.99998,0.0,0.0015]
[1776660561603,81.47,74544.31,0.0,0.99998,0.0,0.00151]
[1776660564623,81.47,74553.91,0.0,0.99998,0.0,0.00146]
[1776660565630,81.47,74557.82,0.0,0.99998,0.0,0.00144]
[1776660570665,81.47,74557.88,0.0,0.99998,0.0,0.00144]
[1776660573686,81.47,74555.99,0.0,0.99998,0.0,0.00138]
[1776660578721,81.47,74555.62,0.0,0.99998,0.0,0.00138]
[1776660581746,81.47,74563.54,0.0,0.99998,0.0,0.00135]
[1776660583758,81.47,74570.68,0.0,0.99998,0.0,0.00131]
[1776660589799,81.47,74570.54,0.0,0.99998,0.0,0.00131]
[1776660595842,81.47,74574.9,0.0,0.99998,0.0,0.00129]
[1776660600878,81.47,74578.52,0.0,0.99998,0.0,0.00128]
[1776660601886,81.47,74573.3,0.0,0.99998,0.0,0.0013]
[1776660602893,81.47,74566.39,0.0,0.99998,0.0,0.00133]
[1776660603899,81.47,74562.14,0.0,0.99998,0.0,0.00135]
[1776660605914,81.47,74569.92,0.0,0.99998,0.0,0.00132]
[1776660609958,81.47,74570.18,0.0,0.99998,0.0,0.00131]
[1776660614976,81.47,74567.08,0.0,0.99998,0.0,0.00133]
[1776660620015,81.47,74568.41,0.0,0.99998,0.0,0.00132]
[1776660625046,81.47,74567.31,0.0,0.99998,0.0,0.00133]
[1776660630082,81.47,74567.93,0.0,0.99998,0.0,0.00132]
[1776660635116,81.47,74572.4,0.0,0.99998,0.0,0.00124]
[1776660639145,81.47,74579.39,0.0,0.99998,0.0,0.00121]
[1776660643174,81.47,74581.99,0.0,0.99998,0.0,0.0012]
[1776660648209,81.47,74584.6,0.0,0.99998,0.0,0.00119]
[1776660653257,81.47,74589.13,0.0,0.99998,0.0,0.00117]
[1776660658279,81.47,74588.57,0.0,0.99998,0.0,0.00117]
[1776660663314,81.47,74589.08,0.0,0.99998,0.0,0.00117]
[1776660664322,81.47,74583.06,0.0,0.99998,0.0,0.0012]
[1776660665328,81.47,74581.3,0.0,0.99998,0.0,0.00121]
[1776660669356,81.47,74578.3,0.0,0.99998,0.0,0.00122]
[1776660674393,81.47,74573.3,0.0,0.99998,0.0,0.00124]
[1776660677416,81.47,74568.18,0.0,0.99998,0.0,0.00126]
[1776660679428,81.47,74565.66,0.0,0.99998,0.0,0.00127]
[1776660681444,81.47,74560.29,0.0,0.99998,0.0,0.0013]
[1776660686478,81.47,74558.57,0.0,0.99998,0.0,0.00131]
[1776660687486,81.47,74563.98,0.0,0.99998,0.0,0.00128]
[1776660689499,81.47,74567.17,0.0,0.99998,0.0,0.00127]
[1776660691512,81.47,74564.71,0.0,0.99998,0.0,0.00122]
[1776660697556,81.47,74563.88,0.0,0.99998,0.0,0.00122]
[1776660702589,81.47,74565.66,0.0,0.99998,0.0,0.00122]
[1776660707627,81.47,74568.81,0.0,0.99998,0.0,0.0012]
[1776660712660,81.47,74569.11,0.0,0.99998,0.0,0.0012]
[1776660717697,81.47,74569.57,0.0,0.99998,0.0,0.0012]
[1776660720717,81.47,74577.74,0.0,0.99998,0.0,0.00116]
[1776660721724,81.47,74584.7,0.0,0.99998,0.0,0.00114]
[1776660726762,81.47,74588.22,0.0,0.99998,0.0,0.00112]
[1776660731795,81.47,74586.5,0.0,0.99998,0.0,0.00113]
[1776660735826,81.47,74591.71,0.0,0.99998,0.0,0.00111]
[1776660740857,81.47,74592.12,0.0,0.99998,0.0,0.00111]
[1776660745892,81.47,74592.34,0.0,0.99998,0.0,0.00111]
[1776660752942,81.47,74592.48,0.0,0.99998,0.0,0.00105]
[1776660757977,81.47,74594.33,0.0,0.99998,0.0,0.00105]
[1776660763012,81.47,74594.83,0.0,0.99998,0.0,0.00104]
[1776660765030,81.47,74588.66,0.0,0.99998,0.0,0.00107]
[1776660770063,81.47,74588.63,0.0,0.99998,0.0,0.00107]
[1776660771070,81.47,74582.02,0.0,0.99998,0.0,0.00109]
[1776660772077,81.47,74579.15,0.0,0.99998,0.0,0.0011]
[1776660777112,81.47,74579.52,0.0,0.99998,0.0,0.0011]
[1776660782148,81.47,74584.09,0.0,0.99998,0.0,0.00108]
[1776660784161,81.47,74578.14,0.0,0.99998,0.0,0.00111]
[1776660789197,81.47,74576.67,0.0,0.99998,0.0,0.00111]
[1776660796246,81.47,74577.37,0.0,0.99998,0.0,0.00111]
[1776660801283,81.47,74577.06,0.0,0.99998,0.0,0.00111]
[1776660806319,81.47,74577.42,0.0,0.99998,0.0,0.00111]
[1776660811353,81.47,74577.46,0.0,0.99998,0.0,0.00106]
[1776660817078,81.47,74574.38,0.0,0.99998,0.0,0.00107]
[1776660823438,81.47,74573.76,0.0,0.99998,0.0,0.00107]
[1776660825451,81.47,74579.63,0.0,0.99998,0.0,0.00105]
[1776660826464,81.47,74582.79,0.0,0.99998,0.0,0.00104]
[1776660827468,81.47,74589.06,0.0,0.99998,0.0,0.00102]
[1776660828474,81.47,74595.09,0.0,0.99998,0.0,0.00099]
[1776660829481,81.47,74594.61,0.0,0.99998,0.0,0.00099]
[1776660834515,81.47,74596.39,0.0,0.99998,0.0,0.00099]
[1776660842571,81.47,74597.29,0.0,0.99998,0.0,0.00099]
[1776660844585,81.47,74605.92,0.0,0.99998,0.0,0.00095]
[1776660845593,81.47,74607.8,0.0,0.99998,0.0,0.00095]
[1776660848613,81.47,74615.59,0.0,0.99999,0.0,0.00092]
[1776660853648,81.47,74617.79,0.0,0.99999,0.0,0.00091]
[1776660858684,81.47,74617.13,0.0,0.99999,0.0,0.00092]
[1776660863719,81.47,74617.0,0.0,0.99999,0.0,0.00092]
[1776660868754,81.47,74612.99,0.0,0.99998,0.0,0.00093]
[1776660871775,81.47,74608.56,0.0,0.99999,0.0,0.0009]
[1776660874797,81.47,74594.88,0.0,0.99998,0.0,0.00095]
[1776660879832,81.47,74590.48,0.0,0.99998,0.0,0.00096]
[1776660883859,81.47,74584.83,0.0,0.99998,0.0,0.00098]
[1776660888895,81.47,74582.7,0.0,0.99998,0.0,0.00099]
[1776660893930,81.47,74583.37,0.0,0.99998,0.0,0.00099]
[1776660898966,81.47,74587.33,0.0,0.99998,0.0,0.00097]
[1776660904000,81.47,74584.63,0.0,0.99998,0.0,0.00098]
[1776660906014,81.47,74578.95,0.0,0.99998,0.0,0.001]
[1776660908027,81.47,74576.64,0.0,0.99998,0.0,0.00101]
[1776660915076,81.47,74575.06,0.0,0.99998,0.0,0.00102]
[1776660921119,81.47,74575.36,0.0,0.99998,0.0,0.00102]
[1776660926153,81.47,74572.5,0.0,0.99998,0.0,0.00103]
[1776660931189,81.47,74570.13,0.0,0.99998,0.0,0.00099]
[1776660933203,81.47,74562.27,0.0,0.99998,0.0,0.00101]
[1776660934209,81.47,74559.38,0.0,0.99998,0.0,0.00102]
[1776660939244,81.47,74558.2,0.0,0.99998,0.0,0.00103]
[1776660946303,81.47,74558.42,0.0,0.99998,0.0,0.00103]
[1776660951339,81.47,74557.26,0.0,0.99998,0.0,0.00103]
[1776660956373,81.47,74556.48,0.0,0.99998,0.0,0.00104]
[1776660961408,81.47,74556.88,0.0,0.99998,0.0,0.00103]
[1776660966443,81.47,74556.1,0.0,0.99998,0.0,0.00104]
[1776660971480,81.47,74555.08,0.0,0.99998,0.0,0.00104]
[1776660976514,81.47,74555.06,0.0,0.99998,0.0,0.00104]
[1776660985576,81.47,74554.08,0.0,0.99998,0.0,0.00104]
[1776660996653,81.47,74553.0,0.0,0.99998,0.0,0.001]
[1776661004709,81.47,74553.2,0.0,0.99998,0.0,0.001]
[1776661011774,81.47,74554.49,0.0,0.99998,0.0,0.00099]
[1776661016813,81.47,74553.69,0.0,0.99998,0.0,0.001]
[1776661021846,81.47,74553.73,0.0,0.99998,0.0,0.001]
[1776661026880,81.47,74553.56,0.0,0.99998,0.0,0.001]
[1776661031915,81.47,74553.85,0.0,0.99998,0.0,0.001]
[1776661036950,81.47,74553.56,0.0,0.99998,0.0,0.001]
[1776661043999,81.47,74552.75,0.0,0.99998,0.0,0.001]
[1776661049035,81.47,74552.24,0.0,0.99998,0.0,0.001]
[1776661054069,81.47,74551.93,0.0,0.99998,0.0,0.00095]
[1776661059110,81.47,74555.38,0.0,0.99998,0.0,0.00094]
[1776661060111,81.47,74561.79,0.0,0.99998,0.0,0.00092]
[1776661061122,81.47,74564.45,0.0,0.99999,0.0,0.00091]
[1776661066833,81.47,74562.04,0.0,0.99998,0.0,0.00092]
[1776661072196,81.47,74563.97,0.0,0.99999,0.0,0.00091]
[1776661077231,81.47,74566.34,0.0,0.99999,0.0,0.0009]
[1776661082265,81.47,74566.59,0.0,0.99999,0.0,0.0009]
[1776661087300,81.47,74564.38,0.0,0.99999,0.0,0.00091]
[1776661092335,81.47,74559.62,0.0,0.99998,0.0,0.00093]
[1776661099384,81.47,74559.66,0.0,0.99998,0.0,0.00093]
[1776661106433,81.47,74560.73,0.0,0.99998,0.0,0.00092]
[1776661112475,81.47,74560.67,0.0,0.99999,0.0,0.00088]
[1776661117510,81.47,74564.18,0.0,0.99999,0.0,0.00087]
[1776661122545,81.47,74563.06,0.0,0.99999,0.0,0.00087]
[1776661129594,81.47,74563.81,0.0,0.99999,0.0,0.00087]
[1776661134629,81.47,74562.23,0.0,0.99999,0.0,0.00087]
[1776661139664,81.47,74561.77,0.0,0.99999,0.0,0.00087]
[1776661147720,81.47,74562.24,0.0,0.99999,0.0,0.00087]
[1776661153766,81.47,74562.19,0.0,0.99999,0.0,0.00087]
[1776661158798,81.47,74562.54,0.0,0.99999,0.0,0.00087]
[1776661164840,81.47,74563.12,0.0,0.99999,0.0,0.00087]
[1776661170893,81.47,74562.27,0.0,0.99999,0.0,0.00087]
[1776661176926,81.47,74562.48,0.0,0.99999,0.0,0.00083]
[1776661181960,81.47,74562.8,0.0,0.99999,0.0,0.00083]
[1776661183978,81.47,74568.97,0.0,0.99999,0.0,0.00081]
[1776661185989,81.47,74568.84,0.0,0.99999,0.0,0.00081]
[1776661191024,81.47,74567.07,0.0,0.99999,0.0,0.00081]
[1776661196059,81.47,74566.97,0.0,0.99999,0.0,0.00081]
[1776661201099,81.47,74565.86,0.0,0.99999,0.0,0.00082]
[1776661203107,81.47,74554.74,0.0,0.99999,0.0,0.00085]
[1776661204115,81.47,74547.35,0.0,0.99999,0.0,0.00088]
[1776661206129,81.47,74553.94,0.0,0.99999,0.0,0.00085]
[1776661211165,81.47,74558.25,0.0,0.99999,0.0,0.00084]
[1776661217890,81.47,74553.45,0.0,0.99999,0.0,0.00086]
[1776661224255,81.47,74553.16,0.0,0.99999,0.0,0.00086]
[1776661229290,81.47,74553.05,0.0,0.99999,0.0,0.00086]
[1776661235332,81.47,74552.66,0.0,0.99999,0.0,0.00082]
[1776661240368,81.47,74545.21,0.0,0.99999,0.0,0.00084]
[1776661242382,81.47,74544.05,0.0,0.99999,0.0,0.00084]
[1776661245403,81.47,74538.4,0.0,0.99999,0.0,0.00086]
[1776661247417,81.47,74536.8,0.0,0.99999,0.0,0.00087]
[1776661253459,81.47,74536.21,0.0,0.99999,0.0,0.00087]
[1776661260508,81.47,74535.89,0.0,0.99999,0.0,0.00087]
[1776661266550,81.47,74530.76,0.0,0.99999,0.0,0.00089]
[1776661271586,81.47,74527.28,0.0,0.99999,0.0,0.0009]
[1776661276622,81.47,74527.78,0.0,0.99999,0.0,0.0009]
[1776661281658,81.47,74527.89,0.0,0.99999,0.0,0.00089]
[1776661284679,81.47,74521.19,0.0,0.99998,0.0,0.00092]
[1776661288706,81.47,74516.99,0.0,0.99998,0.0,0.00093]
[1776661294748,81.47,74520.02,0.0,0.99999,0.0,0.00087]
[1776661299786,81.47,74518.27,0.0,0.99999,0.0,0.00088]
[1776661302810,81.47,74512.84,0.0,0.99999,0.0,0.0009]
[1776661304821,81.47,74510.72,0.0,0.99998,0.0,0.00091]
[1776661305825,81.47,74504.84,0.0,0.99998,0.0,0.00093]
[1776661306834,81.47,74503.63,0.0,0.99998,0.0,0.00093]
[1776661311870,81.47,74503.82,0.0,0.99998,0.0,0.00093]
[1776661316903,81.47,74505.28,0.0,0.99998,0.0,0.00092]
[1776661321939,81.47,74503.06,0.0,0.99998,0.0,0.00093]
[1776661326973,81.47,74501.47,0.0,0.99998,0.0,0.00094]
[1776661332007,81.47,74504.01,0.0,0.99998,0.0,0.00093]
[1776661337043,81.47,74503.04,0.0,0.99998,0.0,0.00093]
[1776661342077,81.47,74503.65,0.0,0.99998,0.0,0.00093]
[1776661347113,81.47,74502.48,0.0,0.99998,0.0,0.00093]
[1776661351139,81.47,74501.43,0.0,0.99999,0.0,0.00089]
[1776661356179,81.47,74502.73,0.0,0.99999,0.0,0.00089]
[1776661365238,81.47,74503.04,0.0,0.99999,0.0,0.00089]
[1776661370273,81.47,74500.46,0.0,0.99999,0.0,0.00089]
[1776661372288,81.47,74492.37,0.0,0.99998,0.0,0.00092]
[1776661377323,81.47,74492.75,0.0,0.99998,0.0,0.00092]
[1776661382360,81.47,74487.13,0.0,0.99998,0.0,0.00094]
[1776661384372,81.47,74480.63,0.0,0.99998,0.0,0.00096]
[1776661389407,81.47,74478.98,0.0,0.99998,0.0,0.00097]
[1776661394443,81.47,74477.79,0.0,0.99998,0.0,0.00097]
[1776661399156,81.47,74467.87,0.0,0.99998,0.0,0.00101]
[1776661400484,81.47,74464.52,0.0,0.99998,0.0,0.00102]
[1776661405519,81.47,74462.36,0.0,0.99998,0.0,0.00103]
[1776661410554,81.47,74459.72,0.0,0.99998,0.0,0.00104]
[1776661415593,81.47,74459.0,0.0,0.99998,0.0,0.00099]
[1776661420625,81.47,74459.35,0.0,0.99998,0.0,0.00099]
[1776661423646,81.47,74452.89,0.0,0.99998,0.0,0.00101]
[1776661424654,81.47,74452.6,0.0,0.99998,0.0,0.00101]
[1776661430694,81.47,74453.17,0.0,0.99998,0.0,0.00101]
[1776661435729,81.47,74453.51,0.0,0.99998,0.0,0.00101]
[1776661438752,81.47,74445.21,0.0,0.99998,0.0,0.00104]
[1776661440765,81.47,74443.29,0.0,0.99998,0.0,0.00105]
[1776661445801,81.47,74448.23,0.0,0.99998,0.0,0.00103]
[1776661450836,81.47,74451.24,0.0,0.99998,0.0,0.00102]
[1776661453857,81.47,74457.57,0.0,0.99998,0.0,0.001]
[1776661454864,81.47,74460.35,0.0,0.99998,0.0,0.00099]
[1776661460908,81.47,74460.02,0.0,0.99998,0.0,0.00099]
[1776661466947,81.47,74458.38,0.0,0.99998,0.0,0.00099]
[1776661471981,81.47,74460.77,0.0,0.99998,0.0,0.00093]
[1776661477019,81.47,74462.87,0.0,0.99998,0.0,0.00093]
[1776661482053,81.47,74467.22,0.0,0.99998,0.0,0.00091]
[1776661487090,81.47,74467.54,0.0,0.99998,0.0,0.00091]
[1776661492129,81.47,74465.83,0.0,0.99998,0.0,0.00092]
[1776661498167,81.47,74466.52,0.0,0.99998,0.0,0.00091]
[1776661503202,81.47,74466.48,0.0,0.99998,0.0,0.00091]
[1776661508237,81.47,74466.62,0.0,0.99998,0.0,0.00091]
[1776661513273,81.47,74462.35,0.0,0.99998,0.0,0.00093]
[1776661518308,81.47,74460.44,0.0,0.99998,0.0,0.00094]
[1776661523342,81.47,74461.9,0.0,0.99998,0.0,0.00093]
[1776661530068,81.47,74461.95,0.0,0.99998,0.0,0.00093]
[1776661535426,81.47,74461.94,0.0,0.99999,0.0,0.00088]
[1776661538449,81.47,74453.39,0.0,0.99998,0.0,0.00091]
[1776661543482,81.47,74450.15,0.0,0.99998,0.0,0.00092]
[1776661548517,81.47,74449.36,0.0,0.99998,0.0,0.00093]
[1776661553551,81.47,74445.34,0.0,0.99998,0.0,0.00094]
[1776661558588,81.47,74443.67,0.0,0.99998,0.0,0.00095]
[1776661563622,81.47,74442.11,0.0,0.99998,0.0,0.00095]
[1776661568668,81.47,74441.25,0.0,0.99998,0.0,0.00095]
[1776661570358,81.47,74429.41,0.0,0.99998,0.0,0.001]
[1776661571678,81.47,74429.48,0.0,0.99998,0.0,0.001]
[1776661576716,81.47,74427.04,0.0,0.99998,0.0,0.00101]
[1776661579739,81.47,74419.83,0.0,0.99998,0.0,0.00103]
[1776661580745,81.47,74416.07,0.0,0.99998,0.0,0.00105]
[1776661581758,81.47,74410.4,0.0,0.99998,0.0,0.00107]
[1776661582763,81.47,74408.52,0.0,0.99998,0.0,0.00108]
[1776661587793,81.47,74408.63,0.0,0.99998,0.0,0.00108]
[1776661592829,81.47,74408.91,0.0,0.99998,0.0,0.00102]
[1776661597863,81.47,74403.77,0.0,0.99998,0.0,0.00104]
[1776661598885,81.47,74398.69,0.0,0.99998,0.0,0.00106]
[1776661599882,81.47,74384.56,0.0,0.99998,0.0,0.00112]
[1776661600886,81.47,74380.39,0.0,0.99998,0.0,0.00114]
[1776661602901,81.47,74370.99,0.0,0.99998,0.0,0.00118]
[1776661603909,81.47,74369.33,0.0,0.99998,0.0,0.00119]
[1776661608944,81.47,74364.01,0.0,0.99998,0.0,0.00121]
[1776661610960,81.47,74357.66,0.0,0.99998,0.0,0.00124]
[1776661615995,81.47,74364.62,0.0,0.99998,0.0,0.00121]
[1776661619014,81.47,74359.14,0.0,0.99998,0.0,0.00123]
[1776661624050,81.47,74360.11,0.0,0.99998,0.0,0.00123]
[1776661629085,81.47,74370.74,0.0,0.99998,0.0,0.00118]
[1776661630092,81.47,74373.25,0.0,0.99998,0.0,0.00117]
[1776661635126,81.47,74383.16,0.0,0.99998,0.0,0.00113]
[1776661636133,81.47,74385.91,0.0,0.99998,0.0,0.00111]
[1776661641170,81.47,74383.12,0.0,0.99998,0.0,0.00113]
[1776661646204,81.47,74376.19,0.0,0.99998,0.0,0.00116]
[1776661650231,81.47,74372.84,0.0,0.99998,0.0,0.00117]
[1776661655266,81.47,74372.26,0.0,0.99998,0.0,0.00111]
[1776661657284,81.47,74363.89,0.0,0.99998,0.0,0.00115]
[1776661658287,81.47,74354.0,0.0,0.99998,0.0,0.00119]
[1776661659295,81.47,74350.27,0.0,0.99998,0.0,0.00121]
[1776661661310,81.47,74342.95,0.0,0.99998,0.0,0.00124]
[1776661665337,81.47,74338.74,0.0,0.99998,0.0,0.00126]
[1776661670371,81.47,74334.35,0.0,0.99998,0.0,0.00128]
[1776661675406,81.47,74332.15,0.0,0.99998,0.0,0.00129]
[1776661680449,81.47,74335.11,0.0,0.99998,0.0,0.00128]
[1776661681456,81.47,74355.57,0.0,0.99998,0.0,0.00118]
[1776661682457,81.47,74356.63,0.0,0.99998,0.0,0.00118]
[1776661687492,81.47,74351.12,0.0,0.99998,0.0,0.0012]
[1776661692527,81.47,74347.39,0.0,0.99998,0.0,0.00122]
[1776661696555,81.47,74343.45,0.0,0.99998,0.0,0.00124]
[1776661701592,81.47,74343.22,0.0,0.99998,0.0,0.00124]
[1776661706627,81.47,74344.75,0.0,0.99998,0.0,0.00123]
[1776661710657,81.47,74349.77,0.0,0.99998,0.0,0.00121]
[1776661713676,81.47,74348.6,0.0,0.99998,0.0,0.00115]
[1776661716398,81.47,74336.62,0.0,0.99998,0.0,0.00121]
[1776661717703,81.47,74335.42,0.0,0.99998,0.0,0.00121]
[1776661722740,81.47,74335.17,0.0,0.99998,0.0,0.00121]
[1776661727777,81.47,74335.76,0.0,0.99998,0.0,0.00121]
[1776661733818,81.47,74333.32,0.0,0.99998,0.0,0.00122]
[1776661738854,81.47,74330.34,0.0,0.99998,0.0,0.00124]
[1776661743888,81.47,74328.3,0.0,0.99998,0.0,0.00125]
[1776661748925,81.47,74324.45,0.0,0.99998,0.0,0.00126]
[1776661753960,81.47,74325.63,0.0,0.99998,0.0,0.00126]
[1776661758993,81.47,74325.9,0.0,0.99998,0.0,0.00126]
[1776661764030,81.47,74325.5,0.0,0.99998,0.0,0.00126]
[1776661769064,81.47,74325.4,0.0,0.99998,0.0,0.00126]
[1776661774099,81.47,74324.66,0.0,0.99998,0.0,0.0012]
[1776661779135,81.47,74325.72,0.0,0.99998,0.0,0.00119]
[1776661785177,81.47,74328.34,0.0,0.99998,0.0,0.00118]
[1776661790213,81.47,74330.99,0.0,0.99998,0.0,0.00117]
[1776661795249,81.47,74330.35,0.0,0.99998,0.0,0.00117]
[1776661798271,81.47,74337.28,0.0,0.99998,0.0,0.00114]
[1776661800282,81.47,74342.26,0.0,0.99998,0.0,0.00112]
[1776661802296,81.47,74334.96,0.0,0.99998,0.0,0.00115]
[1776661803303,81.47,74327.49,0.0,0.99998,0.0,0.00119]
[1776661804314,81.47,74325.67,0.0,0.99998,0.0,0.00119]
[1776661805336,81.47,74318.86,0.0,0.99998,0.0,0.00123]
[1776661806364,81.47,74304.81,0.0,0.99998,0.0,0.00129]
[1776661807348,81.47,74284.39,0.0,0.99998,0.0,0.00139]
[1776661808350,81.47,74276.72,0.0,0.99997,0.0,0.00143]
[1776661811371,81.47,74271.79,0.0,0.99997,0.0,0.00146]
[1776661813385,81.47,74278.71,0.0,0.99998,0.0,0.00142]
[1776661814391,81.47,74285.15,0.0,0.99998,0.0,0.00139]
[1776661819431,81.47,74285.21,0.0,0.99998,0.0,0.00139]
[1776661823462,81.47,74291.27,0.0,0.99998,0.0,0.00136]
[1776661828496,81.47,74286.35,0.0,0.99998,0.0,0.00138]
[1776661831518,81.47,74282.92,0.0,0.99998,0.0,0.00133]
[1776661836552,81.47,74282.06,0.0,0.99998,0.0,0.00133]
[1776661844609,81.47,74281.55,0.0,0.99998,0.0,0.00134]
[1776661849645,81.47,74281.27,0.0,0.99998,0.0,0.00134]
[1776661854679,81.47,74272.08,0.0,0.99998,0.0,0.00139]
[1776661859716,81.47,74278.44,0.0,0.99998,0.0,0.00135]
[1776661863742,81.47,74280.44,0.0,0.99998,0.0,0.00134]
[1776661865757,81.47,74272.93,0.0,0.99998,0.0,0.00138]
[1776661870792,81.47,74273.95,0.0,0.99998,0.0,0.00138]
[1776661875827,81.47,74272.75,0.0,0.99998,0.0,0.00138]
[1776661881869,81.47,74270.84,0.0,0.99998,0.0,0.00139]
[1776661885898,81.47,74265.49,0.0,0.99998,0.0,0.00142]
[1776661890931,81.47,74264.18,0.0,0.99997,0.0,0.00143]
[1776661897660,81.47,74263.17,0.0,0.99998,0.0,0.00136]
[1776661904031,81.47,74261.59,0.0,0.99998,0.0,0.00137]
[1776661909064,81.47,74266.41,0.0,0.99998,0.0,0.00134]
[1776661911080,81.47,74271.77,0.0,0.99998,0.0,0.00132]
[1776661913091,81.47,74273.03,0.0,0.99998,0.0,0.00131]
[1776661921147,81.47,74273.22,0.0,0.99998,0.0,0.00131]
[1776661923167,81.47,74267.96,0.0,0.99998,0.0,0.00134]
[1776661924168,81.47,74265.65,0.0,0.99998,0.0,0.00135]
[1776661927194,81.47,74263.07,0.0,0.99998,0.0,0.00136]
[1776661933232,81.47,74264.51,0.0,0.99998,0.0,0.00135]
[1776661938269,81.47,74265.05,0.0,0.99998,0.0,0.00135]
[1776661940281,81.47,74259.58,0.0,0.99998,0.0,0.00138]
[1776661941292,81.47,74258.7,0.0,0.99998,0.0,0.00138]
[1776661946326,81.47,74259.45,0.0,0.99998,0.0,0.00138]
[1776661950351,81.47,74265.21,0.0,0.99998,0.0,0.00135]
[1776661955386,81.47,74265.38,0.0,0.99998,0.0,0.00128]
[1776661960421,81.47,74263.86,0.0,0.99998,0.0,0.00129]
[1776661965456,81.47,74268.72,0.0,0.99998,0.0,0.00126]
[1776661970492,81.47,74269.8,0.0,0.99998,0.0,0.00126]
[1776661975527,81.47,74269.54,0.0,0.99998,0.0,0.00126]
[1776661976541,81.47,74275.95,0.0,0.99998,0.0,0.00123]
[1776661977542,81.47,74281.95,0.0,0.99998,0.0,0.0012]
[1776661978547,81.47,74288.21,0.0,0.99998,0.0,0.00117]
[1776661983583,81.47,74293.82,0.0,0.99998,0.0,0.00115]
[1776661988617,81.47,74297.19,0.0,0.99998,0.0,0.00114]
[1776661993652,81.47,74292.18,0.0,0.99998,0.0,0.00116]
[1776661999695,81.47,74287.08,0.0,0.99998,0.0,0.00118]
[1776662004729,81.47,74292.91,0.0,0.99998,0.0,0.00115]
[1776662009766,81.47,74296.96,0.0,0.99998,0.0,0.00114]
[1776662014802,81.47,74301.28,0.0,0.99998,0.0,0.00106]
[1776662019838,81.47,74303.16,0.0,0.99998,0.0,0.00105]
[1776662024872,81.47,74304.77,0.0,0.99998,0.0,0.00104]
[1776662029907,81.47,74306.96,0.0,0.99998,0.0,0.00104]
[1776662035642,81.47,74306.86,0.0,0.99998,0.0,0.00104]
[1776662042997,81.47,74309.21,0.0,0.99998,0.0,0.00103]
[1776662046720,81.47,74316.14,0.0,0.99998,0.0,0.001]
[1776662052060,81.47,74317.38,0.0,0.99998,0.0,0.001]
[1776662057797,81.47,74318.65,0.0,0.99998,0.0,0.00099]
[1776662063140,81.47,74318.35,0.0,0.99998,0.0,0.00099]
[1776662065151,81.47,74311.85,0.0,0.99998,0.0,0.00102]
[1776662066161,81.47,74309.76,0.0,0.99998,0.0,0.00103]
[1776662072202,81.47,74310.32,0.0,0.99998,0.0,0.00097]
[1776662077939,81.47,74308.55,0.0,0.99998,0.0,0.00098]
[1776662080256,81.47,74302.7,0.0,0.99998,0.0,0.001]
[1776662082270,81.47,74291.77,0.0,0.99998,0.0,0.00104]
[1776662083278,81.47,74286.71,0.0,0.99998,0.0,0.00106]
[1776662085292,81.47,74284.32,0.0,0.99998,0.0,0.00107]
[1776662090327,81.47,74284.26,0.0,0.99998,0.0,0.00107]
[1776662095362,81.47,74284.67,0.0,0.99998,0.0,0.00107]
[1776662098389,81.47,74332.15,0.0,0.99998,0.0,0.00089]
[1776662099398,81.47,74354.13,0.0,0.99999,0.0,0.00082]
[1776662100418,81.47,74356.82,0.0,0.99999,0.0,0.00081]
[1776662102471,81.47,74345.57,0.0,0.99999,0.0,0.00085]
[1776662104440,81.47,74343.08,0.0,0.99999,0.0,0.00085]
[1776662106448,81.47,74336.54,0.0,0.99998,0.0,0.00088]
[1776662111481,81.47,74336.25,0.0,0.99998,0.0,0.00088]
[1776662116515,81.47,74331.86,0.0,0.99998,0.0,0.00089]
[1776662121550,81.47,74328.98,0.0,0.99998,0.0,0.0009]
[1776662126585,81.47,74328.46,0.0,0.99998,0.0,0.0009]
[1776662131620,81.47,74326.2,0.0,0.99999,0.0,0.00086]
[1776662132628,81.47,74315.86,0.0,0.99998,0.0,0.0009]
[1776662133637,81.47,74306.13,0.0,0.99998,0.0,0.00093]
[1776662134641,81.47,74303.66,0.0,0.99998,0.0,0.00094]
[1776662136657,81.47,74299.56,0.0,0.99998,0.0,0.00096]
[1776662141690,81.47,74293.82,0.0,0.99998,0.0,0.00098]
[1776662147732,81.47,74292.33,0.0,0.99998,0.0,0.00098]
[1776662152767,81.47,74288.52,0.0,0.99998,0.0,0.001]
[1776662157802,81.47,74287.59,0.0,0.99998,0.0,0.001]
[1776662161846,81.47,74280.93,0.0,0.99998,0.0,0.00103]
[1776662163845,81.47,74272.78,0.0,0.99998,0.0,0.00106]
[1776662169887,81.47,74273.13,0.0,0.99998,0.0,0.00106]
[1776662174922,81.47,74268.95,0.0,0.99998,0.0,0.00108]
[1776662175929,81.47,74262.57,0.0,0.99998,0.0,0.0011]
[1776662176936,81.47,74262.19,0.0,0.99998,0.0,0.0011]
[1776662182978,81.47,74265.08,0.0,0.99998,0.0,0.00109]
[1776662189732,81.47,74264.71,0.0,0.99998,0.0,0.00109]
[1776662195065,81.47,74265.39,0.0,0.99998,0.0,0.00103]
[1776662205135,81.47,74268.59,0.0,0.99998,0.0,0.00102]
[1776662210170,81.47,74267.25,0.0,0.99998,0.0,0.00102]
[1776662212186,81.47,74260.99,0.0,0.99998,0.0,0.00105]
[1776662217219,81.47,74264.07,0.0,0.99998,0.0,0.00104]
[1776662223261,81.47,74263.31,0.0,0.99998,0.0,0.00104]
[1776662227289,81.47,74269.5,0.0,0.99998,0.0,0.00102]
[1776662233332,81.47,74268.83,0.0,0.99998,0.0,0.00102]
[1776662240082,81.47,74266.58,0.0,0.99998,0.0,0.00103]
[1776662246419,81.47,74266.58,0.0,0.99998,0.0,0.00103]
[1776662251461,81.47,74266.62,0.0,0.99998,0.0,0.00097]
[1776662256493,81.47,74273.36,0.0,0.99998,0.0,0.00095]
[1776662259514,81.47,74280.22,0.0,0.99998,0.0,0.00092]
[1776662264549,81.47,74275.7,0.0,0.99998,0.0,0.00094]
[1776662269584,81.47,74272.25,0.0,0.99998,0.0,0.00095]
[1776662274618,81.47,74273.42,0.0,0.99998,0.0,0.00095]
[1776662278646,81.47,74267.22,0.0,0.99998,0.0,0.00097]
[1776662283681,81.47,74262.86,0.0,0.99998,0.0,0.00099]
[1776662285695,81.47,74257.66,0.0,0.99998,0.0,0.00101]
[1776662289745,81.47,74252.66,0.0,0.99998,0.0,0.00103]
[1776662293771,81.47,74260.59,0.0,0.99998,0.0,0.00099]
[1776662294779,81.47,74266.51,0.0,0.99998,0.0,0.00097]
[1776662295785,81.47,74264.97,0.0,0.99998,0.0,0.00098]
[1776662296794,81.47,74250.78,0.0,0.99998,0.0,0.00103]
[1776662297800,81.47,74245.91,0.0,0.99998,0.0,0.00105]
[1776662302835,81.47,74249.65,0.0,0.99998,0.0,0.00104]
[1776662307869,81.47,74247.93,0.0,0.99998,0.0,0.00104]
[1776662312904,81.47,74248.28,0.0,0.99998,0.0,0.00099]
[1776662314919,81.47,74254.84,0.0,0.99998,0.0,0.00096]
[1776662315925,81.47,74258.17,0.0,0.99998,0.0,0.00095]
[1776662320965,81.47,74257.92,0.0,0.99998,0.0,0.00095]
[1776662325995,81.47,74257.76,0.0,0.99998,0.0,0.00095]
[1776662331034,81.47,74257.78,0.0,0.99998,0.0,0.00095]
[1776662336069,81.47,74260.23,0.0,0.99998,0.0,0.00094]
[1776662338088,81.47,74253.62,0.0,0.99998,0.0,0.00097]
[1776662343118,81.47,74254.19,0.0,0.99998,0.0,0.00096]
[1776662348153,81.47,74251.73,0.0,0.99998,0.0,0.00097]
[1776662354197,81.47,74248.73,0.0,0.99998,0.0,0.00098]
[1776662359232,81.47,74247.73,0.0,0.99998,0.0,0.00099]
[1776662364264,81.47,74250.3,0.0,0.99998,0.0,0.00098]
[1776662369299,81.47,74248.57,0.0,0.99998,0.0,0.00099]
[1776662371331,81.47,74247.06,0.0,0.99998,0.0,0.00094]
[1776662373337,81.47,74235.42,0.0,0.99998,0.0,0.00098]
[1776662374393,81.47,74231.49,0.0,0.99998,0.0,0.001]
[1776662376380,81.47,74220.91,0.0,0.99998,0.0,0.00104]
[1776662378050,81.47,74216.37,0.0,0.99998,0.0,0.00106]
[1776662381414,81.47,74223.33,0.0,0.99998,0.0,0.00103]
[1776662382421,81.47,74224.32,0.0,0.99998,0.0,0.00102]
[1776662388119,81.47,74217.73,0.0,0.99998,0.0,0.00105]
[1776662393499,81.47,74220.94,0.0,0.99998,0.0,0.00104]
[1776662399196,81.47,74217.1,0.0,0.99998,0.0,0.00105]
[1776662404576,81.47,74214.89,0.0,0.99998,0.0,0.00106]
[1776662410279,81.47,74214.6,0.0,0.99998,0.0,0.00106]
[1776662415659,81.47,74212.06,0.0,0.99998,0.0,0.00107]
[1776662420690,81.47,74211.48,0.0,0.99998,0.0,0.00108]
[1776662425726,81.47,74213.03,0.0,0.99998,0.0,0.00107]
[1776662430760,81.47,74213.0,0.0,0.99998,0.0,0.00107]
[1776662433783,81.47,74210.39,0.0,0.99998,0.0,0.00102]
[1776662435794,81.47,74198.71,0.0,0.99998,0.0,0.00107]
[1776662441838,81.47,74195.14,0.0,0.99998,0.0,0.00108]
[1776662446871,81.47,74196.19,0.0,0.99998,0.0,0.00108]
[1776662451906,81.47,74196.34,0.0,0.99998,0.0,0.00108]
[1776662456942,81.47,74195.78,0.0,0.99998,0.0,0.00108]
[1776662461983,81.47,74190.93,0.0,0.99998,0.0,0.0011]
[1776662467010,81.47,74192.6,0.0,0.99998,0.0,0.0011]
[1776662472047,81.47,74193.3,0.0,0.99998,0.0,0.00109]
[1776662473060,81.47,74186.73,0.0,0.99998,0.0,0.00112]
[1776662474066,81.47,74180.57,0.0,0.99998,0.0,0.00115]
[1776662475071,81.47,74180.24,0.0,0.99998,0.0,0.00115]
[1776662480107,81.47,74181.67,0.0,0.99998,0.0,0.00114]
[1776662482121,81.47,74187.09,0.0,0.99998,0.0,0.00112]
[1776662484133,81.47,74193.04,0.0,0.99998,0.0,0.00109]
[1776662485141,81.47,74195.75,0.0,0.99998,0.0,0.00108]
[1776662490176,81.47,74197.18,0.0,0.99998,0.0,0.00108]
[1776662493196,81.47,74202.34,0.0,0.99998,0.0,0.001]
[1776662498233,81.47,74203.36,0.0,0.99998,0.0,0.00099]
[1776662502260,81.47,74199.54,0.0,0.99998,0.0,0.00101]
[1776662507294,81.47,74201.84,0.0,0.99998,0.0,0.001]
[1776662512330,81.47,74206.36,0.0,0.99998,0.0,0.00098]
[1776662515350,81.47,74211.83,0.0,0.99998,0.0,0.00096]
[1776662520385,81.47,74213.61,0.0,0.99998,0.0,0.00095]
[1776662524415,81.47,74219.9,0.0,0.99998,0.0,0.00093]
[1776662526427,81.47,74223.27,0.0,0.99998,0.0,0.00092]
[1776662531462,81.47,74230.9,0.0,0.99998,0.0,0.00089]
[1776662536497,81.47,74229.12,0.0,0.99998,0.0,0.0009]
[1776662541534,81.47,74228.99,0.0,0.99998,0.0,0.0009]
[1776662547574,81.47,74227.73,0.0,0.99998,0.0,0.0009]
[1776662552613,81.47,74227.56,0.0,0.99998,0.0,0.00085]
[1776662557644,81.47,74228.64,0.0,0.99998,0.0,0.00085]
[1776662562681,81.47,74229.53,0.0,0.99999,0.0,0.00084]
[1776662567714,81.47,74227.47,0.0,0.99998,0.0,0.00085]
[1776662574430,81.47,74225.63,0.0,0.99998,0.0,0.00086]
[1776662580806,81.47,74225.63,0.0,0.99998,0.0,0.00086]
[1776662585841,81.47,74222.64,0.0,0.99998,0.0,0.00087]
[1776662591883,81.47,74221.43,0.0,0.99998,0.0,0.00087]
[1776662599950,81.47,74220.34,0.0,0.99998,0.0,0.00088]
[1776662601964,81.47,74207.46,0.0,0.99998,0.0,0.00092]
[1776662609013,81.47,74205.63,0.0,0.99998,0.0,0.00093]
[1776662612048,81.47,74193.83,0.0,0.99998,0.0,0.00092]
[1776662613056,81.47,74187.95,0.0,0.99998,0.0,0.00094]
[1776662618089,81.47,74187.38,0.0,0.99998,0.0,0.00094]
[1776662624133,81.47,74184.28,0.0,0.99998,0.0,0.00095]
[1776662629168,81.47,74184.64,0.0,0.99998,0.0,0.00095]
[1776662634203,81.47,74179.6,0.0,0.99998,0.0,0.00097]
[1776662639239,81.47,74180.73,0.0,0.99998,0.0,0.00097]
[1776662644273,81.47,74180.25,0.0,0.99998,0.0,0.00097]
[1776662650317,81.47,74180.3,0.0,0.99998,0.0,0.00097]
[1776662655350,81.47,74184.4,0.0,0.99998,0.0,0.00095]
[1776662660384,81.47,74183.11,0.0,0.99998,0.0,0.00096]
[1776662665419,81.47,74179.67,0.0,0.99998,0.0,0.00097]
[1776662675490,81.47,74179.18,0.0,0.99998,0.0,0.00092]
[1776662682538,81.47,74177.25,0.0,0.99998,0.0,0.00093]
[1776662687577,81.47,74173.85,0.0,0.99998,0.0,0.00094]
[1776662688587,81.47,74165.6,0.0,0.99998,0.0,0.00097]
[1776662689588,81.47,74159.96,0.0,0.99998,0.0,0.00099]
[1776662690596,81.47,74151.97,0.0,0.99998,0.0,0.00102]
[1776662691603,81.47,74150.77,0.0,0.99998,0.0,0.00103]
[1776662696640,81.47,74150.06,0.0,0.99998,0.0,0.00103]
[1776662701717,81.47,74140.8,0.0,0.99998,0.0,0.00107]
[1776662702688,81.47,74129.5,0.0,0.99998,0.0,0.00112]
[1776662706711,81.47,74136.31,0.0,0.99998,0.0,0.00109]
[1776662709730,81.47,74142.23,0.0,0.99998,0.0,0.00106]
[1776662711746,81.47,74146.03,0.0,0.99998,0.0,0.00105]
[1776662716780,81.47,74151.09,0.0,0.99998,0.0,0.00103]
[1776662721816,81.47,74159.34,0.0,0.99998,0.0,0.00099]
[1776662722823,81.47,74163.66,0.0,0.99998,0.0,0.00098]
[1776662727858,81.47,74166.5,0.0,0.99998,0.0,0.00097]
[1776662731886,81.47,74174.19,0.0,0.99998,0.0,0.00088]
[1776662732892,81.47,74179.28,0.0,0.99998,0.0,0.00087]
[1776662735591,81.47,74184.96,0.0,0.99998,0.0,0.00085]
[1776662740949,81.47,74188.76,0.0,0.99999,0.0,0.00083]
[1776662745984,81.47,74193.5,0.0,0.99999,0.0,0.00082]
[1776662751019,81.47,74198.78,0.0,0.99999,0.0,0.0008]
[1776662755731,81.47,74200.23,0.0,0.99999,0.0,0.0008]
[1776662761089,81.47,74195.99,0.0,0.99999,0.0,0.00081]
[1776662766126,81.47,74195.05,0.0,0.99999,0.0,0.00081]
[1776662771159,81.47,74194.74,0.0,0.99999,0.0,0.00081]
[1776662776195,81.47,74198.34,0.0,0.99999,0.0,0.0008]
[1776662781230,81.47,74197.79,0.0,0.99999,0.0,0.0008]
[1776662784250,81.47,74192.37,0.0,0.99999,0.0,0.00082]
[1776662786264,81.47,74186.06,0.0,0.99998,0.0,0.00084]
[1776662788278,81.47,74177.55,0.0,0.99998,0.0,0.00087]
[1776662789286,81.47,74167.47,0.0,0.99998,0.0,0.00091]
[1776662790295,81.47,74163.25,0.0,0.99998,0.0,0.00092]
[1776662792305,81.47,74160.36,0.0,0.99998,0.0,0.00088]
[1776662795327,81.47,74158.28,0.0,0.99998,0.0,0.00089]
[1776662800362,81.47,74157.38,0.0,0.99998,0.0,0.00089]
[1776662802376,81.47,74151.93,0.0,0.99998,0.0,0.00091]
[1776662807411,81.47,74149.46,0.0,0.99998,0.0,0.00092]
[1776662812447,81.47,74148.07,0.0,0.99998,0.0,0.00092]
[1776662817482,81.47,74150.58,0.0,0.99998,0.0,0.00091]
[1776662822516,81.47,74155.21,0.0,0.99998,0.0,0.0009]
[1776662823523,81.47,74148.54,0.0,0.99998,0.0,0.00092]
[1776662824530,81.47,74142.98,0.0,0.99998,0.0,0.00094]
[1776662825537,81.47,74142.15,0.0,0.99998,0.0,0.00095]
[1776662830572,81.47,74143.35,0.0,0.99998,0.0,0.00094]
[1776662835607,81.47,74143.72,0.0,0.99998,0.0,0.00094]
[1776662840644,81.47,74144.31,0.0,0.99998,0.0,0.00094]
[1776662845677,81.47,74148.25,0.0,0.99998,0.0,0.00092]
[1776662852741,81.47,74147.89,0.0,0.99998,0.0,0.00087]
[1776662857777,81.47,74147.95,0.0,0.99998,0.0,0.00087]
[1776662866513,81.47,74148.11,0.0,0.99998,0.0,0.00087]
[1776662873888,81.47,74148.17,0.0,0.99998,0.0,0.00087]
[1776662879930,81.47,74149.07,0.0,0.99998,0.0,0.00087]
[1776662886653,81.47,74149.85,0.0,0.99998,0.0,0.00086]
[1776662892017,81.47,74154.75,0.0,0.99998,0.0,0.00085]
[1776662893024,81.47,74163.13,0.0,0.99999,0.0,0.00082]
[1776662894029,81.47,74162.57,0.0,0.99999,0.0,0.00082]
[1776662902087,81.47,74161.57,0.0,0.99999,0.0,0.00082]
[1776662907123,81.47,74161.55,0.0,0.99999,0.0,0.00082]
[1776662911151,81.47,74160.79,0.0,0.99999,0.0,0.00078]
[1776662916866,81.47,74163.08,0.0,0.99999,0.0,0.00077]
[1776662923234,81.47,74163.5,0.0,0.99999,0.0,0.00077]
[1776662928269,81.47,74162.42,0.0,0.99999,0.0,0.00077]
[1776662933305,81.47,74161.86,0.0,0.99999,0.0,0.00077]
[1776662939345,81.47,74165.14,0.0,0.99999,0.0,0.00076]
[1776662945388,81.47,74163.91,0.0,0.99999,0.0,0.00077]
[1776662951430,81.47,74165.36,0.0,0.99999,0.0,0.00076]
[1776662957146,81.47,74166.02,0.0,0.99999,0.0,0.00076]
[1776662962507,81.47,74166.92,0.0,0.99999,0.0,0.00076]
[1776662965528,81.47,74155.39,0.0,0.99999,0.0,0.0008]
[1776662966536,81.47,74150.28,0.0,0.99999,0.0,0.00081]
[1776662968552,81.47,74148.16,0.0,0.99999,0.0,0.00082]
[1776662972577,81.47,74147.37,0.0,0.99999,0.0,0.00077]
[1776662977614,81.47,74146.92,0.0,0.99999,0.0,0.00077]
[1776662987366,81.47,74146.34,0.0,0.99999,0.0,0.00078]
[1776662993726,81.47,74143.22,0.0,0.99999,0.0,0.00079]
[1776662998761,81.47,74142.49,0.0,0.99999,0.0,0.00079]
[1776663001782,81.47,74133.79,0.0,0.99999,0.0,0.00082]
[1776663002792,81.47,74135.39,0.0,0.99999,0.0,0.00081]
[1776663006817,81.47,74129.19,0.0,0.99998,0.0,0.00083]
[1776663007825,81.47,74127.79,0.0,0.99998,0.0,0.00084]
[1776663011852,81.47,74122.77,0.0,0.99998,0.0,0.00085]
[1776663016887,81.47,74119.8,0.0,0.99998,0.0,0.00086]
[1776663018902,81.47,74116.55,0.0,0.99998,0.0,0.00088]
[1776663023939,81.47,74115.78,0.0,0.99998,0.0,0.00088]
[1776663028971,81.47,74115.07,0.0,0.99998,0.0,0.00088]
[1776663029980,81.47,74110.07,0.0,0.99998,0.0,0.0009]
[1776663031993,81.47,74111.86,0.0,0.99998,0.0,0.00084]
[1776663034008,81.47,74119.13,0.0,0.99999,0.0,0.00082]
[1776663035013,81.47,74122.44,0.0,0.99999,0.0,0.0008]
[1776663040052,81.47,74119.73,0.0,0.99999,0.0,0.00081]
[1776663045091,81.47,74116.84,0.0,0.99998,0.0,0.00082]
[1776663047791,81.47,74111.79,0.0,0.99998,0.0,0.00084]
[1776663053146,81.47,74116.9,0.0,0.99998,0.0,0.00082]
[1776663058181,81.47,74117.33,0.0,0.99999,0.0,0.00082]
[1776663063219,81.47,74117.28,0.0,0.99999,0.0,0.00082]
[1776663068251,81.47,74118.78,0.0,0.99999,0.0,0.00082]
[1776663073286,81.47,74118.76,0.0,0.99999,0.0,0.00082]
[1776663078321,81.47,74118.09,0.0,0.99999,0.0,0.00082]
[1776663083357,81.47,74117.6,0.0,0.99999,0.0,0.00082]
[1776663089399,81.47,74115.02,0.0,0.99998,0.0,0.00083]
[1776663090405,81.47,74109.82,0.0,0.99998,0.0,0.00085]
[1776663091416,81.47,74107.35,0.0,0.99999,0.0,0.0008]
[1776663097454,81.47,74107.9,0.0,0.99999,0.0,0.0008]
[1776663103496,81.47,74108.96,0.0,0.99999,0.0,0.0008]
[1776663104504,81.47,74116.3,0.0,0.99999,0.0,0.00078]
[1776663107524,81.47,74123.34,0.0,0.99999,0.0,0.00075]
[1776663108532,81.47,74128.82,0.0,0.99999,0.0,0.00074]
[1776663111552,81.47,74134.61,0.0,0.99999,0.0,0.00072]
[1776663112559,81.47,74147.77,0.0,0.99999,0.0,0.00068]
[1776663117594,81.47,74144.12,0.0,0.99999,0.0,0.00069]
[1776663122660,81.47,74150.01,0.0,0.99999,0.0,0.00067]
[1776663124644,81.47,74164.94,0.0,0.99999,0.0,0.00063]
[1776663125651,81.47,74167.47,0.0,0.99999,0.0,0.00063]
[1776663130687,81.47,74162.21,0.0,0.99999,0.0,0.00064]
[1776663135722,81.47,74165.79,0.0,0.99999,0.0,0.00063]
[1776663138743,81.47,74172.19,0.0,0.99999,0.0,0.00062]
[1776663139751,81.47,74184.17,0.0,0.99999,0.0,0.00059]
[1776663140758,81.47,74186.94,0.0,0.99999,0.0,0.00058]
[1776663143779,81.47,74179.84,0.0,0.99999,0.0,0.0006]
[1776663148814,81.47,74175.18,0.0,0.99999,0.0,0.00061]
[1776663153853,81.47,74175.62,0.0,0.99999,0.0,0.00057]
[1776663156875,81.47,74165.33,0.0,0.99999,0.0,0.00059]
[1776663157883,81.47,74156.68,0.0,0.99999,0.0,0.00062]
[1776663158889,81.47,74154.97,0.0,0.99999,0.0,0.00062]
[1776663162919,81.47,74164.77,0.0,0.99999,0.0,0.0006]
[1776663163924,81.47,74169.66,0.0,0.99999,0.0,0.00058]
[1776663164936,81.47,74171.12,0.0,0.99999,0.0,0.00058]
[1776663169969,81.47,74172.81,0.0,0.99999,0.0,0.00058]
[1776663175003,81.47,74172.77,0.0,0.99999,0.0,0.00058]
[1776663180045,81.47,74173.95,0.0,0.99999,0.0,0.00057]
[1776663185079,81.47,74168.74,0.0,0.99999,0.0,0.00059]
[1776663187093,81.47,74173.79,0.0,0.99999,0.0,0.00057]
[1776663188100,81.47,74178.57,0.0,0.99999,0.0,0.00056]
[1776663193137,81.47,74177.0,0.0,0.99999,0.0,0.00057]
[1776663198172,81.47,74173.41,0.0,0.99999,0.0,0.00057]
[1776663201194,81.47,74160.99,0.0,0.99999,0.0,0.0006]
[1776663206230,81.47,74160.76,0.0,0.99999,0.0,0.00061]
[1776663211261,81.47,74169.63,0.0,0.99999,0.0,0.00055]
[1776663218991,81.47,74173.68,0.0,0.99999,0.0,0.00054]
[1776663224354,81.47,74173.56,0.0,0.99999,0.0,0.00054]
[1776663229389,81.47,74174.27,0.0,0.99999,0.0,0.00054]
[1776663231402,81.47,74183.33,0.0,0.99999,0.0,0.00052]
[1776663236436,81.47,74178.78,0.0,0.99999,0.0,0.00053]
[1776663241472,81.47,74174.81,0.0,0.99999,0.0,0.00053]
[1776663242479,81.47,74159.17,0.0,0.99999,0.0,0.00057]
[1776663243487,81.47,74159.17,0.0,0.99999,0.0,0.00057]
[1776663249203,81.47,74146.46,0.0,0.99999,0.0,0.0006]
[1776663253564,81.47,74142.14,0.0,0.99999,0.0,0.00061]
[1776663259274,81.47,74146.67,0.0,0.99999,0.0,0.0006]
[1776663261621,81.47,74153.67,0.0,0.99999,0.0,0.00058]
[1776663263635,81.47,74161.55,0.0,0.99999,0.0,0.00057]
[1776663267662,81.47,74167.73,0.0,0.99999,0.0,0.00055]
[1776663274711,81.47,74165.29,0.0,0.99999,0.0,0.00052]
[1776663279749,81.47,74164.55,0.0,0.99999,0.0,0.00052]
[1776663284781,81.47,74164.63,0.0,0.99999,0.0,0.00052]
[1776663290838,81.47,74164.33,0.0,0.99999,0.0,0.00052]
[1776663295859,81.47,74164.86,0.0,0.99999,0.0,0.00052]
[1776663300898,81.47,74164.13,0.0,0.99999,0.0,0.00052]
[1776663305929,81.47,74164.41,0.0,0.99999,0.0,0.00052]
[1776663310964,81.47,74164.2,0.0,0.99999,0.0,0.00052]
[1776663316000,81.47,74167.89,0.0,0.99999,0.0,0.00052]
[1776663322041,81.47,74166.94,0.0,0.99999,0.0,0.00052]
[1776663326069,81.47,74159.04,0.0,0.99999,0.0,0.00053]
[1776663327076,81.47,74164.23,0.0,0.99999,0.0,0.00052]
[1776663329090,81.47,74165.8,0.0,0.99999,0.0,0.00052]
[1776663334125,81.47,74168.83,0.0,0.99999,0.0,0.00048]
[1776663339161,81.47,74167.9,0.0,0.99999,0.0,0.00048]
[1776663344195,81.47,74169.24,0.0,0.99999,0.0,0.00048]
[1776663350238,81.47,74168.93,0.0,0.99999,0.0,0.00048]
[1776663355272,81.47,74169.69,0.0,0.99999,0.0,0.00048]
[1776663360310,81.47,74169.92,0.0,0.99999,0.0,0.00048]
[1776663365342,81.47,74173.13,0.0,0.99999,0.0,0.00047]
[1776663370378,81.47,74171.72,0.0,0.99999,0.0,0.00047]
[1776663375412,81.47,74174.62,0.0,0.99999,0.0,0.00047]
[1776663380447,81.47,74174.76,0.0,0.99999,0.0,0.00047]
[1776663385483,81.47,74175.77,0.0,0.99999,0.0,0.00047]
[1776663390518,81.47,74174.28,0.0,0.99999,0.0,0.00047]
[1776663395553,81.47,74175.07,0.0,0.99999,0.0,0.00044]
[1776663401596,81.47,74174.1,0.0,0.99999,0.0,0.00044]
[1776663406634,81.47,74174.61,0.0,0.99999,0.0,0.00044]
[1776663407638,81.47,74180.2,0.0,0.99999,0.0,0.00043]
[1776663412674,81.47,74192.11,0.0,0.99999,0.0,0.00041]
[1776663415696,81.47,74197.59,0.0,0.99999,0.0,0.0004]
[1776663416703,81.47,74206.43,0.0,0.99999,0.0,0.00038]
[1776663418715,81.47,74213.25,0.0,0.99999,0.0,0.00037]
[1776663420442,81.47,74219.33,0.0,0.99999,0.0,0.00036]
[1776663425766,81.47,74219.15,0.0,0.99999,0.0,0.00036]
[1776663430800,81.47,74220.16,0.0,0.99999,0.0,0.00036]
[1776663436848,81.47,74221.51,0.0,0.99999,0.0,0.00036]
[1776663441883,81.47,74222.42,0.0,0.99999,0.0,0.00036]
[1776663446918,81.47,74222.94,0.0,0.99999,0.0,0.00035]
[1776663451954,81.47,74217.76,0.0,0.99999,0.0,0.00034]
[1776663456990,81.47,74221.27,0.0,0.99999,0.0,0.00033]
[1776663460038,81.47,74216.23,0.0,0.99999,0.0,0.00034]
[1776663462024,81.47,74210.9,0.0,0.99999,0.0,0.00035]
[1776663464038,81.47,74206.19,0.0,0.99999,0.0,0.00036]
[1776663470080,81.47,74205.46,0.0,0.99999,0.0,0.00036]
[1776663475120,81.47,74205.02,0.0,0.99999,0.0,0.00036]
[1776663480151,81.47,74204.39,0.0,0.99999,0.0,0.00036]
[1776663483173,81.47,74198.17,0.0,0.99999,0.0,0.00037]
[1776663488208,81.47,74196.12,0.0,0.99999,0.0,0.00037]
[1776663490937,81.47,74190.59,0.0,0.99999,0.0,0.00038]
[1776663498279,81.47,74191.41,0.0,0.99999,0.0,0.00038]
[1776663504322,81.47,74191.28,0.0,0.99999,0.0,0.00038]
[1776663511077,81.47,74190.64,0.0,0.99999,0.0,0.00035]
[1776663514393,81.47,74182.45,0.0,0.99999,0.0,0.00037]
[1776663516406,81.47,74179.87,0.0,0.99999,0.0,0.00037]
[1776663521441,81.47,74180.53,0.0,0.99999,0.0,0.00037]
[1776663526476,81.47,74174.24,0.0,0.99999,0.0,0.00038]
[1776663531517,81.47,74169.7,0.0,0.99999,0.0,0.00039]
[1776663538561,81.47,74169.21,0.0,0.99999,0.0,0.00039]
[1776663543596,81.47,74169.05,0.0,0.99999,0.0,0.00039]
[1776663548631,81.47,74169.81,0.0,0.99999,0.0,0.00039]
[1776663553663,81.47,74167.65,0.0,0.99999,0.0,0.00039]
[1776663558701,81.47,74167.59,0.0,0.99999,0.0,0.00039]
[1776663563737,81.47,74167.67,0.0,0.99999,0.0,0.00039]
[1776663568772,81.47,74167.75,0.0,0.99999,0.0,0.00039]
[1776663573807,81.47,74170.88,0.0,0.99999,0.0,0.00036]
[1776663579860,81.47,74171.06,0.0,0.99999,0.0,0.00036]
[1776663581572,81.47,74165.62,0.0,0.99999,0.0,0.00037]
[1776663584885,81.47,74156.83,0.0,0.99999,0.0,0.00038]
[1776663585891,81.47,74149.87,0.0,0.99999,0.0,0.0004]
[1776663591641,81.47,74155.75,0.0,0.99999,0.0,0.00039]
[1776663594954,81.47,74160.83,0.0,0.99999,0.0,0.00038]
[1776663596969,81.47,74166.31,0.0,0.99999,0.0,0.00037]
[1776663598981,81.47,74157.61,0.0,0.99999,0.0,0.00038]
[1776663609056,81.47,74154.85,0.0,0.99999,0.0,0.00039]
[1776663615100,81.47,74150.87,0.0,0.99999,0.0,0.00039]
[1776663622149,81.47,74150.94,0.0,0.99999,0.0,0.00039]
[1776663627183,81.47,74151.52,0.0,0.99999,0.0,0.00039]
[1776663632223,81.47,74152.0,0.0,0.99999,0.0,0.00036]
[1776663634233,81.47,74157.29,0.0,0.99999,0.0,0.00036]
[1776663636246,81.47,74166.51,0.0,0.99999,0.0,0.00034]
[1776663637253,81.47,74169.96,0.0,0.99999,0.0,0.00034]
[1776663640279,81.47,74172.24,0.0,0.99999,0.0,0.00033]
[1776663645311,81.47,74169.18,0.0,0.99999,0.0,0.00034]
[1776663650344,81.47,74168.76,0.0,0.99999,0.0,0.00034]
[1776663657394,81.47,74168.54,0.0,0.99999,0.0,0.00034]
[1776663662428,81.47,74168.11,0.0,0.99999,0.0,0.00034]
[1776663667463,81.47,74173.58,0.0,0.99999,0.0,0.00033]
[1776663669478,81.47,74176.11,0.0,0.99999,0.0,0.00033]
[1776663677534,81.47,74174.4,0.0,0.99999,0.0,0.00033]
[1776663681566,81.47,74186.06,0.0,0.99999,0.0,0.00031]
[1776663682571,81.47,74186.23,0.0,0.99999,0.0,0.00031]
[1776663687608,81.47,74185.46,0.0,0.99999,0.0,0.00031]
[1776663692642,81.47,74185.74,0.0,0.99999,0.0,0.00029]
[1776663695665,81.47,74180.26,0.0,0.99999,0.0,0.0003]
[1776663697678,81.47,74177.23,0.0,0.99999,0.0,0.0003]
[1776663702712,81.47,74180.49,0.0,0.99999,0.0,0.0003]
[1776663707747,81.47,74181.29,0.0,0.99999,0.0,0.0003]
[1776663712783,81.47,74180.71,0.0,0.99999,0.0,0.0003]
[1776663717817,81.47,74181.98,0.0,0.99999,0.0,0.0003]
[1776663724868,81.47,74182.09,0.0,0.99999,0.0,0.0003]
[1776663728904,81.47,74187.33,0.0,0.99999,0.0,0.00029]
[1776663735943,81.47,74188.88,0.0,0.99999,0.0,0.00029]
[1776663740982,81.47,74190.6,0.0,0.99999,0.0,0.00029]
[1776663746013,81.47,74190.61,0.0,0.99999,0.0,0.00029]
[1776663751048,81.47,74194.88,0.0,1.0,0.0,0.00026]
[1776663757089,81.47,74197.16,0.0,1.0,0.0,0.00026]
[1776663762877,81.47,74204.94,0.0,1.0,0.0,0.00025]
[1776663764139,81.47,74210.29,0.0,1.0,0.0,0.00024]
[1776663769174,81.47,74212.85,0.0,1.0,0.0,0.00024]
[1776663773202,81.47,74218.11,0.0,1.0,0.0,0.00023]
[1776663778238,81.47,74219.87,0.0,1.0,0.0,0.00023]
[1776663784284,81.47,74217.96,0.0,1.0,0.0,0.00023]
[1776663787303,81.47,74209.28,0.0,1.0,0.0,0.00024]
[1776663793346,81.47,74204.45,0.0,1.0,0.0,0.00025]
[1776663798380,81.47,74205.48,0.0,1.0,0.0,0.00025]
[1776663803428,81.47,74209.31,0.0,1.0,0.0,0.00024]
[1776663808460,81.47,74207.24,0.0,1.0,0.0,0.00025]
[1776663811479,81.47,74206.24,0.0,1.0,0.0,0.00023]
[1776663816515,81.47,74208.11,0.0,1.0,0.0,0.00023]
[1776663821550,81.47,74207.0,0.0,1.0,0.0,0.00023]
[1776663828600,81.47,74205.62,0.0,1.0,0.0,0.00023]
[1776663831621,81.47,74200.5,0.0,1.0,0.0,0.00024]
[1776663836656,81.47,74197.7,0.0,1.0,0.0,0.00024]
[1776663841692,81.47,74197.75,0.0,1.0,0.0,0.00024]
[1776663851762,81.47,74197.39,0.0,1.0,0.0,0.00024]
[1776663856798,81.47,74196.82,0.0,1.0,0.0,0.00024]
[1776663861833,81.47,74194.63,0.0,1.0,0.0,0.00024]
[1776663867873,81.47,74194.8,0.0,1.0,0.0,0.00024]
[1776663870900,81.47,74186.21,0.0,1.0,0.0,0.00025]
[1776663873921,81.47,74182.66,0.0,1.0,0.0,0.00024]
[1776663878953,81.47,74180.07,0.0,1.0,0.0,0.00024]
[1776663881974,81.47,74172.25,0.0,1.0,0.0,0.00025]
[1776663883989,81.47,74164.75,0.0,1.0,0.0,0.00026]
[1776663889024,81.47,74165.01,0.0,1.0,0.0,0.00026]
[1776663894074,81.47,74165.5,0.0,1.0,0.0,0.00026]
[1776663895105,81.47,74154.16,0.0,1.0,0.0,0.00027]
[1776663896081,81.47,74130.55,0.0,0.99999,0.0,0.0003]
[1776663897088,81.47,74125.68,0.0,0.99999,0.0,0.00031]
[1776663902141,81.47,74124.91,0.0,0.99999,0.0,0.00031]
[1776663903871,81.47,74108.85,0.0,0.99999,0.0,0.00033]
[1776663909184,81.47,74110.58,0.0,0.99999,0.0,0.00033]
[1776663911197,81.47,74121.73,0.0,0.99999,0.0,0.00031]
[1776663916232,81.47,74119.47,0.0,0.99999,0.0,0.00031]
[1776663921267,81.47,74118.75,0.0,0.99999,0.0,0.00032]
[1776663926303,81.47,74119.7,0.0,0.99999,0.0,0.00031]
[1776663930329,81.47,74124.97,0.0,0.99999,0.0,0.00031]
[1776663931336,81.47,74133.98,0.0,1.0,0.0,0.00027]
[1776663934085,81.47,74138.65,0.0,1.0,0.0,0.00027]
[1776663936371,81.47,74148.07,0.0,1.0,0.0,0.00026]
[1776663937378,81.47,74153.15,0.0,1.0,0.0,0.00025]
[1776663943425,81.47,74153.29,0.0,1.0,0.0,0.00025]
[1776663946442,81.47,74156.53,0.0,1.0,0.0,0.00025]
[1776663951478,81.47,74158.33,0.0,1.0,0.0,0.00024]
[1776663956512,81.47,74159.66,0.0,1.0,0.0,0.00024]
[1776663961547,81.47,74164.53,0.0,1.0,0.0,0.00024]
[1776663964568,81.47,74169.96,0.0,1.0,0.0,0.00023]
[1776663969603,81.47,74172.82,0.0,1.0,0.0,0.00023]
[1776663977663,81.47,74177.08,0.0,1.0,0.0,0.00022]
[1776663982697,81.47,74177.28,0.0,1.0,0.0,0.00022]
[1776663987733,81.47,74180.36,0.0,1.0,0.0,0.00022]
[1776663994787,81.47,74181.44,0.0,1.0,0.0,0.0002]
[1776663999818,81.47,74181.08,0.0,1.0,0.0,0.0002]
[1776664004854,81.47,74179.04,0.0,1.0,0.0,0.00021]
[1776664005861,81.47,74172.82,0.0,1.0,0.0,0.00021]
[1776664010895,81.47,74168.11,0.0,1.0,0.0,0.00022]
[1776664011902,81.47,74160.72,0.0,1.0,0.0,0.00022]
[1776664016937,81.47,74158.97,0.0,1.0,0.0,0.00023]
[1776664021972,81.47,74157.92,0.0,1.0,0.0,0.00023]
[1776664022979,81.47,74165.16,0.0,1.0,0.0,0.00022]
[1776664023987,81.47,74171.92,0.0,1.0,0.0,0.00021]
[1776664029023,81.47,74178.96,0.0,1.0,0.0,0.00021]
[1776664035064,81.47,74179.22,0.0,1.0,0.0,0.00021]
[1776664041107,81.47,74180.03,0.0,1.0,0.0,0.0002]
[1776664047149,81.47,74181.33,0.0,1.0,0.0,0.0002]
[1776664052184,81.47,74177.83,0.0,1.0,0.0,0.00019]
[1776664057219,81.47,74179.98,0.0,1.0,0.0,0.00019]
[1776664062255,81.47,74180.28,0.0,1.0,0.0,0.00019]
[1776664065005,81.47,74175.23,0.0,1.0,0.0,0.00019]
[1776664070310,81.47,74179.96,0.0,1.0,0.0,0.00019]
[1776664075357,81.47,74183.08,0.0,1.0,0.0,0.00019]
[1776664077363,81.47,74191.05,0.0,1.0,0.0,0.00018]
[1776664082397,81.47,74193.11,0.0,1.0,0.0,0.00018]
[1776664087432,81.47,74191.73,0.0,1.0,0.0,0.00018]
[1776664092468,81.47,74190.22,0.0,1.0,0.0,0.00018]
[1776664097502,81.47,74191.3,0.0,1.0,0.0,0.00018]
[1776664102538,81.47,74194.77,0.0,1.0,0.0,0.00018]
[1776664108579,81.47,74195.44,0.0,1.0,0.0,0.00018]
[1776664115629,81.47,74198.11,0.0,1.0,0.0,0.00016]
[1776664117642,81.47,74203.11,0.0,1.0,0.0,0.00016]
[1776664122678,81.47,74207.49,0.0,1.0,0.0,0.00015]
[1776664127712,81.47,74206.9,0.0,1.0,0.0,0.00015]
[1776664132748,81.47,74206.93,0.0,1.0,0.0,0.00015]
[1776664137782,81.47,74207.55,0.0,1.0,0.0,0.00015]
[1776664143830,81.47,74207.85,0.0,1.0,0.0,0.00015]
[1776664148864,81.47,74199.28,0.0,1.0,0.0,0.00016]
[1776664149869,81.47,74192.67,0.0,1.0,0.0,0.00016]
[1776664150874,81.47,74183.76,0.0,1.0,0.0,0.00017]
[1776664151881,81.47,74181.51,0.0,1.0,0.0,0.00017]
[1776664156922,81.47,74189.28,0.0,1.0,0.0,0.00017]
[1776664157935,81.47,74192.9,0.0,1.0,0.0,0.00016]
[1776664160950,81.47,74195.73,0.0,1.0,0.0,0.00016]
[1776664165986,81.47,74200.02,0.0,1.0,0.0,0.00016]
[1776664171020,81.47,74201.27,0.0,1.0,0.0,0.00015]
[1776664178068,81.47,74200.91,0.0,1.0,0.0,0.00015]
[1776664183103,81.47,74200.46,0.0,1.0,0.0,0.00015]
[1776664188138,81.47,74197.59,0.0,1.0,0.0,0.00015]
[1776664193173,81.47,74201.35,0.0,1.0,0.0,0.00014]
[1776664198209,81.47,74203.19,0.0,1.0,0.0,0.00014]
[1776664203242,81.47,74201.76,0.0,1.0,0.0,0.00014]
[1776664208280,81.47,74202.57,0.0,1.0,0.0,0.00014]
[1776664213313,81.47,74202.87,0.0,1.0,0.0,0.00014]
[1776664218348,81.47,74202.93,0.0,1.0,0.0,0.00014]
[1776664223383,81.47,74204.39,0.0,1.0,0.0,0.00014]
[1776664231439,81.47,74204.28,0.0,1.0,0.0,0.00013]
[1776664240505,81.47,74203.88,0.0,1.0,0.0,0.00013]
[1776664242516,81.47,74211.09,0.0,1.0,0.0,0.00013]
[1776664247551,81.47,74224.23,0.0,1.0,0.0,0.00012]
[1776664252587,81.47,74227.52,0.0,1.0,0.0,0.00012]
[1776664257622,81.47,74233.73,0.0,1.0,0.0,0.00011]
[1776664262659,81.47,74234.45,0.0,1.0,0.0,0.00011]
[1776664267695,81.47,74234.15,0.0,1.0,0.0,0.00011]
[1776664273735,81.47,74233.85,0.0,1.0,0.0,0.00011]
[1776664275755,81.47,74223.51,0.0,1.0,0.0,0.00012]
[1776664277764,81.47,74218.29,0.0,1.0,0.0,0.00012]
[1776664282800,81.47,74214.36,0.0,1.0,0.0,0.00013]
[1776664287834,81.47,74215.46,0.0,1.0,0.0,0.00012]
[1776664292869,81.47,74220.3,0.0,1.0,0.0,0.00011]
[1776664297904,81.47,74220.96,0.0,1.0,0.0,0.00011]
[1776664302940,81.47,74227.2,0.0,1.0,0.0,0.00011]
[1776664305960,81.47,74232.36,0.0,1.0,0.0,0.00011]
[1776664310995,81.47,74231.57,0.0,1.0,0.0,0.00011]
[1776664316770,81.47,74231.51,0.0,1.0,0.0,0.00011]
[1776664322072,81.47,74232.19,0.0,1.0,0.0,0.00011]
[1776664327109,81.47,74227.35,0.0,1.0,0.0,0.00011]
[1776664329125,81.47,74225.73,0.0,1.0,0.0,0.00011]
[1776664334158,81.47,74226.06,0.0,1.0,0.0,0.00011]
[1776664339191,81.47,74226.76,0.0,1.0,0.0,0.00011]
[1776664344226,81.47,74227.28,0.0,1.0,0.0,0.00011]
[1776664349261,81.47,74224.59,0.0,1.0,0.0,0.00011]
[1776664354296,81.47,74221.51,0.0,1.0,0.0,0.0001]
[1776664359332,81.47,74219.3,0.0,1.0,0.0,0.0001]
[1776664364369,81.47,74218.96,0.0,1.0,0.0,0.0001]
[1776664370410,81.47,74220.39,0.0,1.0,0.0,0.0001]
[1776664375444,81.47,74220.72,0.0,1.0,0.0,0.0001]
[1776664380481,81.47,74221.4,0.0,1.0,0.0,0.0001]
[1776664385515,81.47,74220.42,0.0,1.0,0.0,0.0001]
[1776664390551,81.47,74221.26,0.0,1.0,0.0,0.0001]
[1776664395587,81.47,74224.54,0.0,1.0,0.0,0.0001]
[1776664396598,81.47,74234.53,0.0,1.0,0.0,0.0001]
[1776664400621,81.47,74228.55,0.0,1.0,0.0,0.0001]
[1776664405655,81.47,74230.53,0.0,1.0,0.0,0.0001]
[1776664415491,81.47,74231.98,0.0,1.0,0.0,9e-05]
[1776664420760,81.47,74232.39,0.0,1.0,0.0,9e-05]
[1776664427575,81.47,74232.6,0.0,1.0,0.0,9e-05]
[1776664432844,81.47,74234.68,0.0,1.0,0.0,9e-05]
[1776664437879,81.47,74236.3,0.0,1.0,0.0,9e-05]
[1776664442915,81.47,74236.57,0.0,1.0,0.0,9e-05]
[1776664443921,81.47,74246.66,0.0,1.0,0.0,8e-05]
[1776664448956,81.47,74256.41,0.0,1.0,0.0,8e-05]
[1776664452988,81.47,74263.95,0.0,1.0,0.0,8e-05]
[1776664453995,81.47,74270.97,0.0,1.0,0.0,7e-05]
[1776664455002,81.47,74276.66,0.0,1.0,0.0,7e-05]
[1776664460043,81.47,74281.25,0.0,1.0,0.0,7e-05]
[1776664465078,81.47,74287.13,0.0,1.0,0.0,7e-05]
[1776664468095,81.47,74293.55,0.0,1.0,0.0,6e-05]
[1776664473129,81.47,74297.36,0.0,1.0,0.0,6e-05]
[1776664474137,81.47,74303.21,0.0,1.0,0.0,6e-05]
[1776664475146,81.47,74303.89,0.0,1.0,0.0,6e-05]
[1776664480180,81.47,74303.89,0.0,1.0,0.0,6e-05]
[1776664485214,81.47,74301.53,0.0,1.0,0.0,6e-05]
[1776664490250,81.47,74302.1,0.0,1.0,0.0,6e-05]
[1776664495284,81.47,74302.86,0.0,1.0,0.0,6e-05]
[1776664499314,81.47,74310.66,0.0,1.0,0.0,5e-05]
[1776664501326,81.47,74310.79,0.0,1.0,0.0,5e-05]
[1776664506362,81.47,74310.7,0.0,1.0,0.0,5e-05]
[1776664509382,81.47,74306.16,0.0,1.0,0.0,6e-05]
[1776664514418,81.47,74309.38,0.0,1.0,0.0,5e-05]
[1776664519452,81.47,74308.57,0.0,1.0,0.0,5e-05]
[1776664524490,81.47,74308.35,0.0,1.0,0.0,5e-05]
[1776664529524,81.47,74309.45,0.0,1.0,0.0,5e-05]
[1776664534561,81.47,74309.9,0.0,1.0,0.0,5e-05]
[1776664539595,81.47,74308.26,0.0,1.0,0.0,5e-05]
[1776664544629,81.47,74305.92,0.0,1.0,0.0,5e-05]
[1776664549663,81.47,74306.18,0.0,1.0,0.0,5e-05]
[1776664554698,81.47,74305.85,0.0,1.0,0.0,5e-05]
[1776664559735,81.47,74305.32,0.0,1.0,0.0,5e-05]
[1776664564770,81.47,74304.48,0.0,1.0,0.0,5e-05]
[1776664569804,81.47,74301.39,0.0,1.0,0.0,5e-05]
[1776664574842,81.47,74300.74,0.0,1.0,0.0,5e-05]
[1776664579878,81.47,74295.45,0.0,1.0,0.0,5e-05]
[1776664584913,81.47,74294.68,0.0,1.0,0.0,5e-05]
[1776664589944,81.47,74293.79,0.0,1.0,0.0,5e-05]
[1776664594981,81.47,74293.33,0.0,1.0,0.0,5e-05]
[1776664601023,81.47,74292.31,0.0,1.0,0.0,5e-05]
[1776664606059,81.47,74292.81,0.0,1.0,0.0,5e-05]
[1776664613107,81.47,74293.61,0.0,1.0,0.0,5e-05]
[1776664618142,81.47,74291.04,0.0,1.0,0.0,5e-05]
[1776664623178,81.47,74289.94,0.0,1.0,0.0,5e-05]
[1776664628212,81.47,74287.19,0.0,1.0,0.0,5e-05]
[1776664629225,81.47,74279.14,0.0,1.0,0.0,5e-05]
[1776664630231,81.47,74265.93,0.0,1.0,0.0,6e-05]
[1776664631235,81.47,74260.43,0.0,1.0,0.0,6e-05]
[1776664636268,81.47,74258.03,0.0,1.0,0.0,6e-05]
[1776664641305,81.47,74262.49,0.0,1.0,0.0,6e-05]
[1776664642310,81.47,74267.85,0.0,1.0,0.0,6e-05]
[1776664647345,81.47,74267.51,0.0,1.0,0.0,6e-05]
[1776664652380,81.47,74266.58,0.0,1.0,0.0,5e-05]
[1776664657416,81.47,74269.34,0.0,1.0,0.0,5e-05]
[1776664662451,81.47,74272.42,0.0,1.0,0.0,5e-05]
[1776664668494,81.47,74273.08,0.0,1.0,0.0,5e-05]
[1776664674535,81.47,74273.26,0.0,1.0,0.0,5e-05]
[1776664681585,81.47,74272.77,0.0,1.0,0.0,5e-05]
[1776664682592,81.47,74267.32,0.0,1.0,0.0,5e-05]
[1776664687627,81.47,74266.6,0.0,1.0,0.0,5e-05]
[1776664692661,81.47,74268.18,0.0,1.0,0.0,5e-05]
[1776664699719,81.47,74268.45,0.0,1.0,0.0,5e-05]
[1776664705759,81.47,74271.47,0.0,1.0,0.0,5e-05]
[1776664710794,81.47,74271.89,0.0,1.0,0.0,5e-05]
[1776664715879,81.47,74272.14,0.0,1.0,0.0,4e-05]
[1776664720918,81.47,74275.99,0.0,1.0,0.0,4e-05]
[1776664726956,81.47,74275.43,0.0,1.0,0.0,4e-05]
[1776664734007,81.47,74275.02,0.0,1.0,0.0,4e-05]
[1776664739042,81.47,74276.16,0.0,1.0,0.0,4e-05]
[1776664745809,81.47,74280.52,0.0,1.0,0.0,4e-05]
[1776664751125,81.47,74280.62,0.0,1.0,0.0,4e-05]
[1776664757167,81.47,74281.48,0.0,1.0,0.0,4e-05]
[1776664762203,81.47,74280.45,0.0,1.0,0.0,4e-05]
[1776664767238,81.47,74280.44,0.0,1.0,0.0,4e-05]
[1776664773281,81.47,74284.7,0.0,1.0,0.0,4e-05]
[1776664778318,81.47,74284.03,0.0,1.0,0.0,4e-05]
[1776664780329,81.47,74276.1,0.0,1.0,0.0,4e-05]
[1776664785365,81.47,74275.73,0.0,1.0,0.0,4e-05]
[1776664794427,81.47,74276.19,0.0,1.0,0.0,4e-05]
[1776664799462,81.47,74275.78,0.0,1.0,0.0,4e-05]
[1776664801477,81.47,74284.8,0.0,1.0,0.0,4e-05]
[1776664803490,81.47,74292.83,0.0,1.0,0.0,4e-05]
[1776664804499,81.47,74291.67,0.0,1.0,0.0,4e-05]
[1776664809532,81.47,74293.51,0.0,1.0,0.0,4e-05]
[1776664814568,81.47,74296.11,0.0,1.0,0.0,4e-05]
[1776664819605,81.47,74297.93,0.0,1.0,0.0,4e-05]
[1776664823631,81.47,74292.31,0.0,1.0,0.0,4e-05]
[1776664828666,81.47,74290.58,0.0,1.0,0.0,4e-05]
[1776664833702,81.47,74290.55,0.0,1.0,0.0,3e-05]
[1776664837732,81.47,74282.65,0.0,1.0,0.0,3e-05]
[1776664838739,81.47,74275.39,0.0,1.0,0.0,4e-05]
[1776664843772,81.47,74272.63,0.0,1.0,0.0,4e-05]
[1776664849814,81.47,74272.85,0.0,1.0,0.0,4e-05]
[1776664853842,81.47,74268.25,0.0,1.0,0.0,4e-05]
[1776664858877,81.47,74266.34,0.0,1.0,0.0,4e-05]
[1776664863913,81.47,74264.6,0.0,1.0,0.0,4e-05]
[1776664865927,81.47,74269.83,0.0,1.0,0.0,4e-05]
[1776664868947,81.47,74275.33,0.0,1.0,0.0,4e-05]
[1776664873983,81.47,74278.82,0.0,1.0,0.0,4e-05]
[1776664879017,81.47,74279.99,0.0,1.0,0.0,4e-05]
[1776664884054,81.47,74280.52,0.0,1.0,0.0,4e-05]
[1776664888082,81.47,74271.86,0.0,1.0,0.0,4e-05]
[1776664893121,81.47,74273.62,0.0,1.0,0.0,3e-05]
[1776664896139,81.47,74281.35,0.0,1.0,0.0,3e-05]
[1776664897148,81.47,74289.02,0.0,1.0,0.0,3e-05]
[1776664898153,81.47,74294.32,0.0,1.0,0.0,3e-05]
[1776664901176,81.47,74299.21,0.0,1.0,0.0,3e-05]
[1776664906932,81.47,74306.93,0.0,1.0,0.0,3e-05]
[1776664912252,81.47,74304.11,0.0,1.0,0.0,3e-05]
[1776664917286,81.47,74302.98,0.0,1.0,0.0,3e-05]
[1776664922322,81.47,74289.78,0.0,1.0,0.0,3e-05]
[1776664923328,81.47,74280.41,0.0,1.0,0.0,3e-05]
[1776664928364,81.47,74285.69,0.0,1.0,0.0,3e-05]
[1776664930378,81.47,74292.12,0.0,1.0,0.0,3e-05]
[1776664935414,81.47,74297.75,0.0,1.0,0.0,3e-05]
[1776664940453,81.47,74300.32,0.0,1.0,0.0,3e-05]
[1776664945483,81.47,74300.74,0.0,1.0,0.0,3e-05]
[1776664950518,81.47,74300.2,0.0,1.0,0.0,3e-05]
[1776664953541,81.47,74309.07,0.0,1.0,0.0,2e-05]
[1776664958576,81.47,74314.47,0.0,1.0,0.0,2e-05]
[1776664961597,81.47,74309.45,0.0,1.0,0.0,2e-05]
[1776664962605,81.47,74309.86,0.0,1.0,0.0,2e-05]
[1776664966633,81.47,74302.68,0.0,1.0,0.0,3e-05]
[1776664972674,81.47,74305.88,0.0,1.0,0.0,2e-05]
[1776664977711,81.47,74308.22,0.0,1.0,0.0,2e-05]
[1776664982746,81.47,74310.28,0.0,1.0,0.0,2e-05]
[1776664987783,81.47,74309.27,0.0,1.0,0.0,2e-05]
[1776664992818,81.47,74313.56,0.0,1.0,0.0,2e-05]
[1776664997852,81.47,74314.27,0.0,1.0,0.0,2e-05]
[1776664998858,81.47,74320.19,0.0,1.0,0.0,2e-05]
[1776664999866,81.47,74326.47,0.0,1.0,0.0,2e-05]
[1776665000874,81.47,74326.25,0.0,1.0,0.0,2e-05]
[1776665005909,81.47,74324.81,0.0,1.0,0.0,2e-05]
[1776665010943,81.47,74325.58,0.0,1.0,0.0,2e-05]
[1776665015978,81.47,74335.03,0.0,1.0,0.0,2e-05]
[1776665020013,81.47,74341.19,0.0,1.0,0.0,2e-05]
[1776665021014,81.47,74346.22,0.0,1.0,0.0,2e-05]
[1776665026058,81.47,74347.77,0.0,1.0,0.0,2e-05]
[1776665027060,81.47,74365.17,0.0,1.0,0.0,2e-05]
[1776665028065,81.47,74385.9,0.0,1.0,0.0,1e-05]
[1776665030078,81.47,74393.88,0.0,1.0,0.0,1e-05]
[1776665032092,81.47,74415.43,0.0,1.0,0.0,1e-05]
[1776665033104,81.47,74422.65,0.0,1.0,0.0,1e-05]
[1776665038135,81.47,74426.77,0.0,1.0,0.0,1e-05]
[1776665043174,81.47,74440.93,0.0,1.0,0.0,1e-05]
[1776665048207,81.47,74440.31,0.0,1.0,0.0,1e-05]
[1776665053243,81.47,74442.43,0.0,1.0,0.0,1e-05]
[1776665059284,81.47,74439.01,0.0,1.0,0.0,1e-05]
[1776665061298,81.47,74444.79,0.0,1.0,0.0,1e-05]
[1776665066333,81.47,74445.37,0.0,1.0,0.0,1e-05]
[1776665071369,81.47,74422.2,0.0,1.0,0.0,1e-05]
[1776665072377,81.47,74411.97,0.0,1.0,0.0,1e-05]
[1776665077412,81.47,74409.58,0.0,1.0,0.0,1e-05]
[1776665081439,81.47,74405.71,0.0,1.0,0.0,1e-05]
[1776665085468,81.47,74402.42,0.0,1.0,0.0,1e-05]
[1776665090515,81.47,74402.87,0.0,1.0,0.0,1e-05]
[1776665095542,81.47,74405.1,0.0,1.0,0.0,1e-05]
[1776665100581,81.47,74406.63,0.0,1.0,0.0,1e-05]
[1776665103601,81.47,74400.73,0.0,1.0,0.0,1e-05]
[1776665109362,81.47,74407.11,0.0,1.0,0.0,1e-05]
[1776665114678,81.47,74405.9,0.0,1.0,0.0,1e-05]
[1776665119716,81.47,74406.88,0.0,1.0,0.0,1e-05]
[1776665124750,81.47,74405.97,0.0,1.0,0.0,1e-05]
[1776665126763,81.47,74398.8,0.0,1.0,0.0,1e-05]
[1776665131798,81.47,74397.03,0.0,1.0,0.0,1e-05]
[1776665132804,81.47,74404.8,0.0,1.0,0.0,1e-05]
[1776665133812,81.47,74410.7,0.0,1.0,0.0,1e-05]
[1776665134821,81.47,74413.03,0.0,1.0,0.0,1e-05]
[1776665139853,81.47,74415.43,0.0,1.0,0.0,1e-05]
[1776665144888,81.47,74418.35,0.0,1.0,0.0,1e-05]
[1776665149924,81.47,74415.06,0.0,1.0,0.0,1e-05]
[1776665152945,81.47,74410.41,0.0,1.0,0.0,1e-05]
[1776665157983,81.47,74411.18,0.0,1.0,0.0,1e-05]
[1776665163015,81.47,74408.23,0.0,1.0,0.0,1e-05]
[1776665168052,81.47,74408.54,0.0,1.0,0.0,1e-05]
[1776665170069,81.47,74401.91,0.0,1.0,0.0,1e-05]
[1776665171075,81.47,74395.38,0.0,1.0,0.0,1e-05]
[1776665172083,81.47,74391.31,0.0,1.0,0.0,1e-05]
[1776665174094,81.47,74389.0,0.0,1.0,0.0,1e-05]
[1776665179130,81.47,74391.3,0.0,1.0,0.0,1e-05]
[1776665184164,81.47,74388.86,0.0,1.0,0.0,1e-05]
[1776665190206,81.47,74388.79,0.0,1.0,0.0,1e-05]
[1776665192220,81.47,74387.87,0.0,1.0,0.0,1e-05]
[1776665197255,81.47,74378.22,0.0,1.0,0.0,1e-05]
[1776665201287,81.47,74382.58,0.0,1.0,0.0,1e-05]
[1776665206318,81.47,74380.86,0.0,1.0,0.0,1e-05]
[1776665211354,81.47,74378.8,0.0,1.0,0.0,1e-05]
[1776665216388,81.47,74371.57,0.0,1.0,0.0,1e-05]
[1776665220416,81.47,74363.2,0.0,1.0,0.0,1e-05]
[1776665225451,81.47,74376.18,0.0,1.0,0.0,1e-05]
[1776665226459,81.47,74381.34,0.0,1.0,0.0,1e-05]
[1776665231493,81.47,74378.0,0.0,1.0,0.0,1e-05]
[1776665237535,81.47,74377.3,0.0,1.0,0.0,1e-05]
[1776665242570,81.47,74377.23,0.0,1.0,0.0,1e-05]
[1776665249619,81.47,74379.86,0.0,1.0,0.0,1e-05]
[1776665252364,81.47,74378.14,0.0,1.0,0.0,1e-05]
[1776665257675,81.47,74377.39,0.0,1.0,0.0,1e-05]
[1776665262710,81.47,74377.47,0.0,1.0,0.0,1e-05]
[1776665267745,81.47,74373.14,0.0,1.0,0.0,1e-05]
[1776665272780,81.47,74370.16,0.0,1.0,0.0,1e-05]
[1776665278825,81.47,74367.97,0.0,1.0,0.0,1e-05]
[1776665283861,81.47,74370.35,0.0,1.0,0.0,1e-05]
[1776665288896,81.47,74368.46,0.0,1.0,0.0,1e-05]
[1776665293932,81.47,74366.58,0.0,1.0,0.0,1e-05]
[1776665298966,81.47,74365.02,0.0,1.0,0.0,1e-05]
[1776665304002,81.47,74365.09,0.0,1.0,0.0,1e-05]
[1776665308030,81.47,74370.57,0.0,1.0,0.0,1e-05]
[1776665310044,81.47,74372.76,0.0,1.0,0.0,1e-05]
[1776665315083,81.47,74374.04,0.0,1.0,0.0,1e-05]
[1776665320114,81.47,74373.91,0.0,1.0,0.0,1e-05]
[1776665325150,81.47,74373.42,0.0,1.0,0.0,1e-05]
[1776665329177,81.47,74363.32,0.0,1.0,0.0,1e-05]
[1776665331191,81.47,74363.25,0.0,1.0,0.0,1e-05]
[1776665336226,81.47,74362.88,0.0,1.0,0.0,1e-05]
[1776665342272,81.47,74362.34,0.0,1.0,0.0,1e-05]
[1776665344289,81.47,74357.21,0.0,1.0,0.0,1e-05]
[1776665351334,81.47,74357.38,0.0,1.0,0.0,1e-05]
[1776665356369,81.47,74365.78,0.0,1.0,0.0,1e-05]
[1776665361405,81.47,74369.3,0.0,1.0,0.0,1e-05]
[1776665366438,81.47,74368.38,0.0,1.0,0.0,1e-05]
[1776665372480,81.47,74367.94,0.0,1.0,0.0,1e-05]
[1776665378523,81.47,74367.22,0.0,1.0,0.0,1e-05]
[1776665384564,81.47,74365.33,0.0,1.0,0.0,1e-05]
[1776665389603,81.47,74363.75,0.0,1.0,0.0,1e-05]
[1776665394634,81.47,74363.66,0.0,1.0,0.0,1e-05]
[1776665400676,81.47,74363.87,0.0,1.0,0.0,1e-05]
[1776665403697,81.47,74355.56,0.0,1.0,0.0,1e-05]
[1776665408733,81.47,74354.33,0.0,1.0,0.0,1e-05]
[1776665416510,81.47,74354.63,0.0,1.0,0.0,1e-05]
[1776665426581,81.47,74353.77,0.0,1.0,0.0,1e-05]
[1776665431899,81.47,74351.28,0.0,1.0,0.0,1e-05]
[1776665436934,81.47,74353.17,0.0,1.0,0.0,1e-05]
[1776665441969,81.47,74353.16,0.0,1.0,0.0,1e-05]
[1776665447004,81.47,74352.59,0.0,1.0,0.0,1e-05]
[1776665453052,81.47,74353.2,0.0,1.0,0.0,1e-05]
[1776665458089,81.47,74353.15,0.0,1.0,0.0,1e-05]
[1776665463125,81.47,74353.8,0.0,1.0,0.0,1e-05]
[1776665464237,81.47,74348.61,0.0,1.0,0.0,1e-05]
[1776665465184,81.47,74337.84,0.0,1.0,0.0,1e-05]
[1776665466150,81.47,74325.93,0.0,1.0,0.0,1e-05]
[1776665467155,81.47,74326.15,0.0,1.0,0.0,1e-05]
[1776665472190,81.47,74326.79,0.0,1.0,0.0,1e-05]
[1776665475211,81.47,74321.72,0.0,1.0,0.0,1e-05]
[1776665479240,81.47,74318.67,0.0,1.0,0.0,1e-05]
[1776665484274,81.47,74319.48,0.0,1.0,0.0,1e-05]
[1776665489309,81.47,74319.28,0.0,1.0,0.0,1e-05]
[1776665494345,81.47,74316.31,0.0,1.0,0.0,1e-05]
[1776665497365,81.47,74314.37,0.0,1.0,0.0,1e-05]
[1776665502400,81.47,74318.85,0.0,1.0,0.0,1e-05]
[1776665507435,81.47,74318.8,0.0,1.0,0.0,1e-05]
[1776665510470,81.47,74313.05,0.0,1.0,0.0,1e-05]
[1776665511470,81.47,74299.83,0.0,1.0,0.0,1e-05]
[1776665516506,81.47,74284.16,0.0,1.0,0.0,1e-05]
[1776665521541,81.47,74286.18,0.0,1.0,0.0,1e-05]
[1776665524562,81.47,74294.92,0.0,1.0,0.0,1e-05]
[1776665529596,81.47,74294.15,0.0,1.0,0.0,1e-05]
[1776665534630,81.47,74295.08,0.0,1.0,0.0,1e-05]
[1776665538659,81.47,74301.37,0.0,1.0,0.0,1e-05]
[1776665543693,81.47,74301.55,0.0,1.0,0.0,1e-05]
[1776665548728,81.47,74301.72,0.0,1.0,0.0,1e-05]
[1776665551749,81.47,74300.43,0.0,1.0,0.0,1e-05]
[1776665557791,81.47,74303.3,0.0,1.0,0.0,1e-05]
[1776665562828,81.47,74303.76,0.0,1.0,0.0,1e-05]
[1776665565849,81.47,74308.92,0.0,1.0,0.0,1e-05]
[1776665570883,81.47,74305.39,0.0,1.0,0.0,1e-05]
[1776665575918,81.47,74305.57,0.0,1.0,0.0,1e-05]
[1776665580954,81.47,74305.37,0.0,1.0,0.0,1e-05]
[1776665585988,81.47,74302.33,0.0,1.0,0.0,1e-05]
[1776665591028,81.47,74301.28,0.0,1.0,0.0,1e-05]
[1776665592030,81.47,74308.53,0.0,1.0,0.0,1e-05]
[1776665593037,81.47,74316.46,0.0,1.0,0.0,1e-05]
[1776665598071,81.47,74315.93,0.0,1.0,0.0,1e-05]
[1776665603109,81.47,74314.86,0.0,1.0,0.0,1e-05]
[1776665608142,81.47,74314.1,0.0,1.0,0.0,1e-05]
[1776665611167,81.47,74312.96,0.0,1.0,0.0,1e-05]
[1776665616199,81.47,74313.12,0.0,1.0,0.0,1e-05]
[1776665623248,81.47,74313.07,0.0,1.0,0.0,1e-05]
[1776665628283,81.47,74312.89,0.0,1.0,0.0,1e-05]
[1776665633318,81.47,74314.64,0.0,1.0,0.0,1e-05]
[1776665638354,81.47,74314.98,0.0,1.0,0.0,1e-05]
[1776665643389,81.47,74314.89,0.0,1.0,0.0,1e-05]
[1776665648425,81.47,74314.84,0.0,1.0,0.0,1e-05]
[1776665653458,81.47,74314.02,0.0,1.0,0.0,1e-05]
[1776665654465,81.47,74308.31,0.0,1.0,0.0,1e-05]
[1776665655472,81.47,74304.37,0.0,1.0,0.0,1e-05]
[1776665660507,81.47,74304.98,0.0,1.0,0.0,1e-05]
[1776665662521,81.47,74295.56,0.0,1.0,0.0,1e-05]
[1776665663527,81.47,74290.97,0.0,1.0,0.0,1e-05]
[1776665668563,81.47,74288.09,0.0,1.0,0.0,1e-05]
[1776665673600,81.47,74287.16,0.0,1.0,0.0,1e-05]
[1776665678635,81.47,74289.58,0.0,1.0,0.0,1e-05]
[1776665683668,81.47,74289.76,0.0,1.0,0.0,1e-05]
[1776665689712,81.47,74290.51,0.0,1.0,0.0,1e-05]
[1776665694747,81.47,74292.75,0.0,1.0,0.0,1e-05]
[1776665695753,81.47,74298.29,0.0,1.0,0.0,1e-05]
[1776665700789,81.47,74301.14,0.0,1.0,0.0,1e-05]
[1776665706831,81.47,74300.53,0.0,1.0,0.0,1e-05]
[1776665711868,81.47,74295.67,0.0,1.0,0.0,1e-05]
[1776665715894,81.47,74289.23,0.0,1.0,0.0,1e-05]
[1776665717909,81.47,74282.33,0.0,1.0,0.0,1e-05]
[1776665722945,81.47,74277.3,0.0,1.0,0.0,1e-05]
[1776665727980,81.47,74272.85,0.0,1.0,0.0,1e-05]
[1776665728987,81.47,74267.84,0.0,1.0,0.0,1e-05]
[1776665731001,81.47,74264.0,0.0,1.0,0.0,1e-05]
[1776665736036,81.47,74256.51,0.0,1.0,0.0,1e-05]
[1776665741074,81.47,74255.91,0.0,1.0,0.0,1e-05]
[1776665744095,81.47,74264.01,0.0,1.0,0.0,1e-05]
[1776665749853,81.47,74268.28,0.0,1.0,0.0,1e-05]
[1776665752152,81.47,74273.57,0.0,1.0,0.0,1e-05]
[1776665757188,81.47,74271.47,0.0,1.0,0.0,1e-05]
[1776665762226,81.47,74270.88,0.0,1.0,0.0,1e-05]
[1776665767259,81.47,74272.1,0.0,1.0,0.0,1e-05]
[1776665769993,81.47,74266.02,0.0,1.0,0.0,1e-05]
[1776665776320,81.47,74266.67,0.0,1.0,0.0,1e-05]
[1776665781356,81.47,74268.05,0.0,1.0,0.0,1e-05]
[1776665788404,81.47,74268.96,0.0,1.0,0.0,1e-05]
[1776665791426,81.47,74268.02,0.0,1.0,0.0,1e-05]
[1776665796461,81.47,74267.05,0.0,1.0,0.0,1e-05]
[1776665801497,81.47,74268.39,0.0,1.0,0.0,1e-05]
[1776665803511,81.47,74282.42,0.0,1.0,0.0,1e-05]
[1776665805525,81.47,74291.14,0.0,1.0,0.0,0.0]
[1776665806531,81.47,74291.67,0.0,1.0,0.0,0.0]
[1776665811566,81.47,74290.86,0.0,1.0,0.0,0.0]
[1776665817608,81.47,74290.69,0.0,1.0,0.0,0.0]
[1776665822643,81.47,74288.14,0.0,1.0,0.0,1e-05]
[1776665827679,81.47,74287.82,0.0,1.0,0.0,1e-05]
[1776665833721,81.47,74286.54,0.0,1.0,0.0,1e-05]
[1776665838754,81.47,74291.52,0.0,1.0,0.0,0.0]
[1776665841777,81.47,74299.0,0.0,1.0,0.0,0.0]
[1776665846814,81.47,74302.95,0.0,1.0,0.0,0.0]
[1776665852857,81.47,74303.08,0.0,1.0,0.0,0.0]
[1776665856889,81.47,74311.39,0.0,1.0,0.0,0.0]
[1776665857894,81.47,74322.86,0.0,1.0,0.0,0.0]
[1776665864943,81.47,74322.13,0.0,1.0,0.0,0.0]
[1776665869978,81.47,74324.17,0.0,1.0,0.0,0.0]
[1776665876020,81.47,74328.6,0.0,1.0,0.0,0.0]
[1776665881057,81.47,74328.87,0.0,1.0,0.0,0.0]
[1776665883069,81.47,74337.43,0.0,1.0,0.0,0.0]
[1776665889112,81.47,74338.08,0.0,1.0,0.0,0.0]
[1776665894148,81.47,74334.75,0.0,1.0,0.0,0.0]
[1776665899181,81.47,74335.05,0.0,1.0,0.0,0.0]
[1776665904216,81.47,74335.08,0.0,1.0,0.0,0.0]
[1776665909251,81.47,74334.81,0.0,1.0,0.0,0.0]
[1776665914286,81.47,74338.32,0.0,1.0,0.0,0.0]
[1776665919321,81.47,74340.12,0.0,1.0,0.0,0.0]
[1776665922342,81.47,74348.95,0.0,1.0,0.0,0.0]
[1776665924356,81.47,74356.38,0.0,1.0,0.0,0.0]
[1776665925376,81.47,74365.75,0.0,1.0,0.0,0.0]
[1776665931121,81.47,74369.22,0.0,1.0,0.0,0.0]
[1776665936443,81.47,74370.01,0.0,1.0,0.0,0.0]
[1776665941478,81.47,74372.36,0.0,1.0,0.0,0.0]
[1776665946513,81.47,74366.17,0.0,1.0,0.0,0.0]
[1776665951261,81.47,74358.2,0.0,1.0,0.0,0.0]
[1776665956583,81.47,74357.11,0.0,1.0,0.0,0.0]
[1776665961636,81.47,74356.91,0.0,1.0,0.0,0.0]
[1776665966657,81.47,74352.87,0.0,1.0,0.0,0.0]
[1776665969678,81.47,74362.05,0.0,1.0,0.0,0.0]
[1776665970685,81.47,74367.2,0.0,1.0,0.0,0.0]
[1776665972699,81.47,74368.98,0.0,1.0,0.0,0.0]
[1776665979750,81.47,74371.12,0.0,1.0,0.0,0.0]
[1776665981771,81.47,74380.14,0.0,1.0,0.0,0.0]
[1776665982769,81.47,74387.96,0.0,1.0,0.0,0.0]
[1776665983776,81.47,74390.12,0.0,1.0,0.0,0.0]
[1776665988812,81.47,74398.05,0.0,1.0,0.0,0.0]
[1776665995860,81.47,74400.9,0.0,1.0,0.0,0.0]
[1776665999888,81.47,74407.28,0.0,1.0,0.0,0.0]
[1776666001613,81.47,74412.59,0.0,1.0,0.0,0.0]
[1776666006941,81.47,74413.36,0.0,1.0,0.0,0.0]
[1776666012979,81.47,74413.78,0.0,1.0,0.0,0.0]
[1776666018016,81.47,74413.51,0.0,1.0,0.0,0.0]
[1776666023052,81.47,74410.37,0.0,1.0,0.0,0.0]
[1776666028089,81.47,74409.74,0.0,1.0,0.0,0.0]
[1776666032115,81.47,74408.89,0.0,1.0,0.0,0.0]
[1776666038157,81.47,74408.68,0.0,1.0,0.0,0.0]
[1776666043195,81.47,74409.5,0.0,1.0,0.0,0.0]
[1776666050241,81.47,74409.82,0.0,1.0,0.0,0.0]
[1776666056284,81.47,74405.56,0.0,1.0,0.0,0.0]
[1776666061318,81.47,74400.8,0.0,1.0,0.0,0.0]
[1776666066352,81.47,74400.15,0.0,1.0,0.0,0.0]
[1776666069383,81.47,74374.63,0.0,1.0,0.0,0.0]
[1776666070381,81.47,74374.69,0.0,1.0,0.0,0.0]
[1776666072396,81.47,74366.45,0.0,1.0,0.0,0.0]
[1776666077430,81.47,74362.17,0.0,1.0,0.0,0.0]
[1776666084482,81.47,74362.49,0.0,1.0,0.0,0.0]
[1776666090521,81.47,74363.36,0.0,1.0,0.0,0.0]
[1776666095556,81.47,74363.73,0.0,1.0,0.0,0.0]
[1776666100592,81.47,74364.16,0.0,1.0,0.0,0.0]
[1776666105627,81.47,74356.66,0.0,1.0,0.0,0.0]
[1776666110661,81.47,74354.76,0.0,1.0,0.0,0.0]
[1776666115701,81.47,74354.25,0.0,1.0,0.0,0.0]
[1776666118717,81.47,74360.39,0.0,1.0,0.0,0.0]
[1776666123752,81.47,74358.17,0.0,1.0,0.0,0.0]
[1776666128789,81.47,74358.78,0.0,1.0,0.0,0.0]
[1776666133827,81.47,74358.07,0.0,1.0,0.0,0.0]
[1776666137854,81.47,74350.72,0.0,1.0,0.0,0.0]
[1776666140874,81.47,74345.61,0.0,1.0,0.0,0.0]
[1776666145909,81.47,74340.89,0.0,1.0,0.0,0.0]
[1776666151951,81.47,74336.91,0.0,1.0,0.0,0.0]
[1776666156988,81.47,74341.48,0.0,1.0,0.0,0.0]
[1776666162740,81.47,74341.38,0.0,1.0,0.0,0.0]
[1776666168072,81.47,74340.12,0.0,1.0,0.0,0.0]
[1776666173108,81.47,74343.85,0.0,1.0,0.0,0.0]
[1776666178140,81.47,74343.73,0.0,1.0,0.0,0.0]
[1776666183175,81.47,74343.18,0.0,1.0,0.0,0.0]
[1776666188210,81.47,74339.87,0.0,1.0,0.0,0.0]
[1776666191231,81.47,74346.52,0.0,1.0,0.0,0.0]
[1776666193245,81.47,74352.95,0.0,1.0,0.0,0.0]
[1776666198280,81.47,74356.31,0.0,1.0,0.0,0.0]
[1776666204322,81.47,74357.51,0.0,1.0,0.0,0.0]
[1776666211370,81.47,74354.81,0.0,1.0,0.0,0.0]
[1776666215400,81.47,74349.36,0.0,1.0,0.0,0.0]
[1776666216406,81.47,74342.75,0.0,1.0,0.0,0.0]
[1776666222447,81.47,74342.3,0.0,1.0,0.0,0.0]
[1776666228489,81.47,74338.98,0.0,1.0,0.0,0.0]
[1776666234532,81.47,74339.01,0.0,1.0,0.0,0.0]
[1776666240573,81.47,74338.02,0.0,1.0,0.0,0.0]
[1776666245608,81.47,74340.36,0.0,1.0,0.0,0.0]
[1776666250645,81.47,74343.87,0.0,1.0,0.0,0.0]
[1776666255680,81.47,74349.66,0.0,1.0,0.0,0.0]
[1776666260716,81.47,74352.98,0.0,1.0,0.0,0.0]
[1776666265750,81.47,74353.4,0.0,1.0,0.0,0.0]
[1776666273530,81.47,74350.73,0.0,1.0,0.0,0.0]
[1776666278841,81.47,74348.9,0.0,1.0,0.0,0.0]
[1776666283876,81.47,74349.34,0.0,1.0,0.0,0.0]
[1776666288913,81.47,74352.41,0.0,1.0,0.0,0.0]
[1776666293947,81.47,74353.56,0.0,1.0,0.0,0.0]
[1776666304022,81.47,74353.2,0.0,1.0,0.0,0.0]
[1776666305031,81.47,74348.16,0.0,1.0,0.0,0.0]
[1776666306037,81.47,74332.96,0.0,1.0,0.0,0.0]
[1776666307042,81.47,74324.94,0.0,1.0,0.0,0.0]
[1776666308047,81.47,74321.8,0.0,1.0,0.0,0.0]
[1776666311068,81.47,74318.23,0.0,1.0,0.0,0.0]
[1776666313082,81.47,74330.25,0.0,1.0,0.0,0.0]
[1776666314088,81.47,74332.94,0.0,1.0,0.0,0.0]
[1776666317111,81.47,74336.94,0.0,1.0,0.0,0.0]
[1776666322146,81.47,74337.1,0.0,1.0,0.0,0.0]
[1776666331209,81.47,74331.73,0.0,1.0,0.0,0.0]
[1776666335238,81.47,74341.41,0.0,1.0,0.0,0.0]
[1776666337251,81.47,74345.27,0.0,1.0,0.0,0.0]
[1776666342287,81.47,74347.56,0.0,1.0,0.0,0.0]
[1776666347325,81.47,74350.29,0.0,1.0,0.0,0.0]
[1776666352358,81.47,74353.36,0.0,1.0,0.0,0.0]
[1776666357394,81.47,74354.51,0.0,1.0,0.0,0.0]
[1776666364444,81.47,74353.1,0.0,1.0,0.0,0.0]
[1776666369478,81.47,74351.74,0.0,1.0,0.0,0.0]
[1776666374514,81.47,74348.77,0.0,1.0,0.0,0.0]
[1776666379548,81.47,74348.66,0.0,1.0,0.0,0.0]
[1776666384583,81.47,74345.67,0.0,1.0,0.0,0.0]
[1776666387604,81.47,74352.83,0.0,1.0,0.0,0.0]
[1776666394658,81.47,74356.17,0.0,1.0,0.0,0.0]
[1776666402711,81.47,74355.7,0.0,1.0,0.0,0.0]
[1776666408756,81.47,74358.89,0.0,1.0,0.0,0.0]
[1776666414513,81.47,74359.5,0.0,1.0,0.0,0.0]
[1776666419835,81.47,74361.84,0.0,1.0,0.0,0.0]
[1776666424870,81.47,74359.58,0.0,1.0,0.0,0.0]
[1776666430910,81.47,74364.05,0.0,1.0,0.0,0.0]
[1776666435946,81.47,74363.22,0.0,1.0,0.0,0.0]
[1776666440980,81.47,74364.82,0.0,1.0,0.0,0.0]
[1776666451052,81.47,74365.65,0.0,1.0,0.0,0.0]
[1776666458099,81.47,74366.35,0.0,1.0,0.0,0.0]
[1776666462130,81.47,74372.59,0.0,1.0,0.0,0.0]
[1776666463134,81.47,74381.87,0.0,1.0,0.0,0.0]
[1776666464863,81.47,74382.7,0.0,1.0,0.0,0.0]
[1776666472205,81.47,74381.98,0.0,1.0,0.0,0.0]
[1776666474933,81.47,74374.28,0.0,1.0,0.0,0.0]
[1776666481261,81.47,74373.0,0.0,1.0,0.0,0.0]
[1776666487305,81.47,74376.98,0.0,1.0,0.0,0.0]
[1776666492337,81.47,74376.1,0.0,1.0,0.0,0.0]
[1776666497372,81.47,74376.15,0.0,1.0,0.0,0.0]
[1776666502407,81.47,74376.75,0.0,1.0,0.0,0.0]
[1776666507445,81.47,74380.23,0.0,1.0,0.0,0.0]
[1776666512480,81.47,74379.74,0.0,1.0,0.0,0.0]
[1776666517515,81.47,74380.51,0.0,1.0,0.0,0.0]
[1776666523556,81.47,74380.58,0.0,1.0,0.0,0.0]
[1776666528592,81.47,74383.43,0.0,1.0,0.0,0.0]
[1776666533628,81.47,74385.7,0.0,1.0,0.0,0.0]
[1776666539670,81.47,74386.16,0.0,1.0,0.0,0.0]
[1776666548732,81.47,74386.9,0.0,1.0,0.0,0.0]
[1776666554776,81.47,74388.16,0.0,1.0,0.0,0.0]
[1776666559811,81.47,74387.94,0.0,1.0,0.0,0.0]
[1776666564844,81.47,74387.15,0.0,1.0,0.0,0.0]
[1776666566859,81.47,74380.7,0.0,1.0,0.0,0.0]
[1776666571893,81.47,74378.75,0.0,1.0,0.0,0.0]
[1776666576927,81.47,74377.25,0.0,1.0,0.0,0.0]
[1776666581965,81.47,74376.1,0.0,1.0,0.0,0.0]
[1776666586997,81.47,74375.07,0.0,1.0,0.0,0.0]
[1776666592032,81.47,74377.6,0.0,1.0,0.0,0.0]
[1776666595076,81.47,74363.53,0.0,1.0,0.0,0.0]
[1776666597070,81.47,74342.98,0.0,1.0,0.0,0.0]
[1776666602105,81.47,74356.35,0.0,1.0,0.0,0.0]
[1776666603112,81.47,74371.9,0.0,1.0,0.0,0.0]
[1776666608148,81.47,74380.63,0.0,1.0,0.0,0.0]
[1776666609156,81.47,74395.18,0.0,1.0,0.0,0.0]
[1776666610161,81.47,74400.86,0.0,1.0,0.0,0.0]
[1776666616203,81.47,74403.21,0.0,1.0,0.0,0.0]
[1776666621244,81.47,74402.0,0.0,1.0,0.0,0.0]
[1776666622247,81.47,74414.38,0.0,1.0,0.0,0.0]
[1776666623255,81.47,74420.24,0.0,1.0,0.0,0.0]
[1776666624265,81.47,74429.61,0.0,1.0,0.0,0.0]
[1776666625268,81.47,74429.27,0.0,1.0,0.0,0.0]
[1776666630303,81.47,74431.78,0.0,1.0,0.0,0.0]
[1776666635338,81.47,74434.68,0.0,1.0,0.0,0.0]
[1776666640374,81.47,74430.13,0.0,1.0,0.0,0.0]
[1776666645411,81.47,74433.51,0.0,1.0,0.0,0.0]
[1776666650443,81.47,74432.67,0.0,1.0,0.0,0.0]
[1776666655478,81.47,74419.7,0.0,1.0,0.0,0.0]
[1776666656485,81.47,74415.96,0.0,1.0,0.0,0.0]
[1776666661520,81.47,74417.35,0.0,1.0,0.0,0.0]
[1776666664543,81.47,74430.25,0.0,1.0,0.0,0.0]
[1776666665549,81.47,74431.32,0.0,1.0,0.0,0.0]
[1776666670592,81.47,74434.38,0.0,1.0,0.0,0.0]
[1776666673605,81.47,74438.37,0.0,1.0,0.0,0.0]
[1776666675620,81.47,74433.15,0.0,1.0,0.0,0.0]
[1776666680654,81.47,74431.45,0.0,1.0,0.0,0.0]
[1776666682668,81.47,74439.68,0.0,1.0,0.0,0.0]
[1776666683675,81.47,74440.3,0.0,1.0,0.0,0.0]
[1776666685691,81.47,74445.52,0.0,1.0,0.0,0.0]
[1776666690725,81.47,74439.79,0.0,1.0,0.0,0.0]
[1776666691732,81.47,74437.7,0.0,1.0,0.0,0.0]
[1776666696770,81.47,74442.58,0.0,1.0,0.0,0.0]
[1776666702811,81.47,74442.58,0.0,1.0,0.0,0.0]
[1776666707846,81.47,74437.97,0.0,1.0,0.0,0.0]
[1776666713887,81.47,74437.81,0.0,1.0,0.0,0.0]
[1776666718926,81.47,74438.05,0.0,1.0,0.0,0.0]
[1776666722953,81.47,74443.61,0.0,1.0,0.0,0.0]
[1776666724967,81.47,74450.83,0.0,1.0,0.0,0.0]
[1776666727989,81.47,74445.29,0.0,1.0,0.0,0.0]
[1776666733023,81.47,74443.24,0.0,1.0,0.0,0.0]
[1776666738058,81.47,74448.67,0.0,1.0,0.0,0.0]
[1776666740072,81.47,74454.17,0.0,1.0,0.0,0.0]
[1776666745107,81.47,74450.18,0.0,1.0,0.0,0.0]
[1776666752157,81.47,74450.58,0.0,1.0,0.0,0.0]
[1776666757191,81.47,74451.15,0.0,1.0,0.0,0.0]
[1776666758198,81.47,74445.72,0.0,1.0,0.0,0.0]
[1776666763233,81.47,74444.14,0.0,1.0,0.0,0.0]
[1776666768268,81.47,74443.02,0.0,1.0,0.0,0.0]
[1776666772297,81.47,74454.28,0.0,1.0,0.0,0.0]
[1776666776326,81.47,74459.19,0.0,1.0,0.0,0.0]
[1776666782367,81.47,74459.36,0.0,1.0,0.0,0.0]
[1776666787402,81.47,74454.19,0.0,1.0,0.0,0.0]
[1776666792438,81.47,74456.92,0.0,1.0,0.0,0.0]
[1776666796466,81.47,74483.98,0.0,1.0,0.0,0.0]
[1776666797473,81.47,74483.98,0.0,1.0,0.0,0.0]
[1776666798486,81.47,74483.84,0.0,1.0,0.0,0.0]
[1776666801513,81.47,74489.75,0.0,1.0,0.0,0.0]
[1776666802509,81.47,74496.29,0.0,1.0,0.0,0.0]
[1776666803516,81.47,74502.18,0.0,1.0,0.0,0.0]
[1776666804521,81.47,74508.93,0.0,1.0,0.0,0.0]
[1776666805529,81.47,74513.59,0.0,1.0,0.0,0.0]
[1776666807543,81.47,74514.85,0.0,1.0,0.0,0.0]
[1776666810342,81.47,74504.03,0.0,1.0,0.0,0.0]
[1776666811572,81.47,74500.57,0.0,1.0,0.0,0.0]
[1776666814592,81.47,74497.68,0.0,1.0,0.0,0.0]
[1776666820410,81.47,74499.95,0.0,1.0,0.0,0.0]
[1776666825668,81.47,74498.35,0.0,1.0,0.0,0.0]
[1776666831711,81.47,74498.88,0.0,1.0,0.0,0.0]
[1776666836746,81.47,74498.63,0.0,1.0,0.0,0.0]
[1776666841784,81.47,74494.33,0.0,1.0,0.0,0.0]
[1776666846818,81.47,74495.35,0.0,1.0,0.0,0.0]
[1776666849841,81.47,74501.3,0.0,1.0,0.0,0.0]
[1776666850848,81.47,74509.7,0.0,1.0,0.0,0.0]
[1776666851855,81.47,74510.92,0.0,1.0,0.0,0.0]
[1776666856894,81.47,74511.93,0.0,1.0,0.0,0.0]
[1776666859911,81.47,74517.15,0.0,1.0,0.0,0.0]
[1776666865953,81.47,74519.86,0.0,1.0,0.0,0.0]
[1776666868974,81.47,74513.84,0.0,1.0,0.0,0.0]
[1776666875017,81.47,74516.88,0.0,1.0,0.0,0.0]
[1776666880051,81.47,74517.76,0.0,1.0,0.0,0.0]
[1776666886094,81.47,74516.64,0.0,1.0,0.0,0.0]
[1776666891129,81.47,74518.9,0.0,1.0,0.0,0.0]
[1776666893143,81.47,74522.16,0.0,1.0,0.0,0.0]
[1776666898177,81.47,74522.73,0.0,1.0,0.0,0.0]
[1776666903215,81.47,74525.91,0.0,1.0,0.0,0.0]
[1776666908247,81.47,74523.33,0.0,1.0,0.0,0.0]
[1776666913282,81.47,74522.08,0.0,1.0,0.0,0.0]
[1776666918318,81.47,74522.88,0.0,1.0,0.0,0.0]
[1776666923354,81.47,74520.37,0.0,1.0,0.0,0.0]
[1776666928390,81.47,74515.55,0.0,1.0,0.0,0.0]
[1776666934431,81.47,74519.72,0.0,1.0,0.0,0.0]
[1776666936444,81.47,74525.74,0.0,1.0,0.0,0.0]
[1776666941479,81.47,74528.66,0.0,1.0,0.0,0.0]
[1776666946515,81.47,74528.58,0.0,1.0,0.0,0.0]
[1776666951550,81.47,74533.14,0.0,1.0,0.0,0.0]
[1776666954575,81.47,74548.9,0.0,1.0,0.0,0.0]
[1776666960391,81.47,74552.53,0.0,1.0,0.0,0.0]
[1776666965652,81.47,74554.28,0.0,1.0,0.0,0.0]
[1776666970687,81.47,74553.04,0.0,1.0,0.0,0.0]
[1776666975721,81.47,74550.28,0.0,1.0,0.0,0.0]
[1776666980757,81.47,74548.54,0.0,1.0,0.0,0.0]
[1776666985793,81.47,74547.51,0.0,1.0,0.0,0.0]
[1776666990828,81.47,74546.46,0.0,1.0,0.0,0.0]
[1776666993851,81.47,74544.86,0.0,1.0,0.0,0.0]
[1776666998886,81.47,74544.66,0.0,1.0,0.0,0.0]
[1776667004928,81.47,74548.1,0.0,1.0,0.0,0.0]
[1776667010743,81.47,74548.1,0.0,1.0,0.0,0.0]
[1776667017014,81.47,74548.1,0.0,1.0,0.0,0.0]
[1776667024064,81.47,74548.18,0.0,1.0,0.0,0.0]
[1776667029102,81.47,74548.99,0.0,1.0,0.0,0.0]
[1776667034142,81.47,74547.53,0.0,1.0,0.0,0.0]
[1776667036151,81.47,74542.49,0.0,1.0,0.0,0.0]
[1776667041187,81.47,74543.55,0.0,1.0,0.0,0.0]
[1776667047228,81.47,74543.13,0.0,1.0,0.0,0.0]
[1776667052262,81.47,74543.28,0.0,1.0,0.0,0.0]
[1776667057298,81.47,74538.99,0.0,1.0,0.0,0.0]
[1776667062334,81.47,74539.22,0.0,1.0,0.0,0.0]
[1776667067368,81.47,74540.25,0.0,1.0,0.0,0.0]
[1776667072403,81.47,74540.57,0.0,1.0,0.0,0.0]
[1776667080460,81.47,74540.69,0.0,1.0,0.0,0.0]
[1776667083483,81.47,74531.05,0.0,1.0,0.0,0.0]
[1776667088518,81.47,74529.0,0.0,1.0,0.0,0.0]
[1776667093553,81.47,74530.57,0.0,1.0,0.0,0.0]
[1776667098590,81.47,74526.94,0.0,1.0,0.0,0.0]
[1776667103626,81.47,74528.36,0.0,1.0,0.0,0.0]
[1776667108659,81.47,74527.31,0.0,1.0,0.0,0.0]
[1776667112687,81.47,74525.88,0.0,1.0,0.0,0.0]
[1776667116715,81.47,74534.22,0.0,1.0,0.0,0.0]
[1776667122758,81.47,74534.13,0.0,1.0,0.0,0.0]
[1776667127791,81.47,74529.22,0.0,1.0,0.0,0.0]
[1776667128799,81.47,74523.57,0.0,1.0,0.0,0.0]
[1776667129809,81.47,74523.07,0.0,1.0,0.0,0.0]
[1776667131591,81.47,74516.49,0.0,1.0,0.0,0.0]
[1776667136856,81.47,74519.35,0.0,1.0,0.0,0.0]
[1776667141709,81.47,74530.51,0.0,1.0,0.0,0.0]
[1776667142898,81.47,74531.33,0.0,1.0,0.0,0.0]
[1776667147934,81.47,74530.38,0.0,1.0,0.0,0.0]
[1776667152968,81.47,74529.18,0.0,1.0,0.0,0.0]
[1776667158003,81.47,74529.21,0.0,1.0,0.0,0.0]
[1776667159010,81.47,74523.5,0.0,1.0,0.0,0.0]
[1776667160025,81.47,74521.01,0.0,1.0,0.0,0.0]
[1776667164046,81.47,74526.68,0.0,1.0,0.0,0.0]
[1776667167068,81.47,74529.9,0.0,1.0,0.0,0.0]
[1776667172104,81.47,74532.22,0.0,1.0,0.0,0.0]
[1776667174118,81.47,74537.5,0.0,1.0,0.0,0.0]
[1776667175126,81.47,74543.29,0.0,1.0,0.0,0.0]
[1776667176132,81.47,74545.7,0.0,1.0,0.0,0.0]
[1776667181168,81.47,74543.94,0.0,1.0,0.0,0.0]
[1776667186202,81.47,74544.14,0.0,1.0,0.0,0.0]
[1776667191237,81.47,74543.83,0.0,1.0,0.0,0.0]
[1776667194258,81.47,74552.59,0.0,1.0,0.0,0.0]
[1776667195266,81.47,74563.33,0.0,1.0,0.0,0.0]
[1776667196272,81.47,74570.37,0.0,1.0,0.0,0.0]
[1776667197283,81.47,74571.28,0.0,1.0,0.0,0.0]
[1776667200304,81.47,74579.43,0.0,1.0,0.0,0.0]
[1776667201313,81.47,74580.51,0.0,1.0,0.0,0.0]
[1776667204333,81.47,74588.25,0.0,1.0,0.0,0.0]
[1776667205354,81.47,74605.51,0.0,1.0,0.0,0.0]
[1776667206368,81.47,74605.51,0.0,1.0,0.0,0.0]
[1776667207361,81.47,74616.31,0.0,1.0,0.0,0.0]
[1776667208369,81.47,74621.0,0.0,1.0,0.0,0.0]
[1776667209374,81.47,74625.68,0.0,1.0,0.0,0.0]
[1776667213422,81.47,74629.88,0.0,1.0,0.0,0.0]
[1776667214410,81.47,74648.38,0.0,1.0,0.0,0.0]
[1776667215420,81.47,74651.21,0.0,1.0,0.0,0.0]
[1776667218438,81.47,74653.18,0.0,1.0,0.0,0.0]
[1776667221462,81.47,74665.95,0.0,1.0,0.0,0.0]
[1776667222465,81.47,74674.39,0.0,1.0,0.0,0.0]
[1776667223473,81.47,74680.02,0.0,1.0,0.0,0.0]
[1776667224479,81.47,74679.55,0.0,1.0,0.0,0.0]
[1776667229514,81.47,74688.29,0.0,1.0,0.0,0.0]
[1776667230522,81.47,74693.84,0.0,1.0,0.0,0.0]
[1776667231536,81.47,74698.69,0.0,1.0,0.0,0.0]
[1776667232536,81.47,74702.27,0.0,1.0,0.0,0.0]
[1776667234549,81.47,74710.38,0.0,1.0,0.0,0.0]
[1776667239585,81.47,74713.35,0.0,1.0,0.0,0.0]
[1776667244621,81.47,74707.96,0.0,1.0,0.0,0.0]
[1776667245627,81.47,74699.38,0.0,1.0,0.0,0.0]
[1776667246634,81.47,74696.09,0.0,1.0,0.0,0.0]
[1776667248651,81.47,74705.01,0.0,1.0,0.0,0.0]
[1776667249657,81.47,74706.25,0.0,1.0,0.0,0.0]
[1776667254691,81.47,74704.5,0.0,1.0,0.0,0.0]
[1776667259726,81.47,74702.96,0.0,1.0,0.0,0.0]
[1776667261770,81.47,74733.65,0.0,1.0,0.0,0.0]
[1776667262754,81.47,74809.12,0.0,1.0,0.0,0.0]
[1776667263760,81.47,74829.49,0.0,1.0,0.0,0.0]
[1776667264766,81.47,74819.72,0.0,1.0,0.0,0.0]
[1776667268797,81.47,74816.81,0.0,1.0,0.0,0.0]
[1776667270814,81.47,74848.65,0.0,1.0,0.0,0.0]
[1776667271819,81.47,74872.02,0.0,1.0,0.0,0.0]
[1776667272833,81.47,74870.49,0.0,1.0,0.0,0.0]
[1776667273836,81.47,74877.55,0.0,1.0,0.0,0.0]
[1776667275851,81.47,74869.57,0.0,1.0,0.0,0.0]
[1776667276856,81.47,74878.46,0.0,1.0,0.0,0.0]
[1776667277865,81.47,74894.44,0.0,1.0,0.0,0.0]
[1776667278874,81.47,74896.59,0.0,1.0,0.0,0.0]
[1776667279896,81.47,74885.1,0.0,1.0,0.0,0.0]
[1776667280884,81.47,74864.5,0.0,1.0,0.0,0.0]
[1776667281892,81.47,74846.88,0.0,1.0,0.0,0.0]
[1776667282898,81.47,74827.11,0.0,1.0,0.0,0.0]
[1776667283905,81.47,74821.18,0.0,1.0,0.0,0.0]
[1776667284912,81.47,74818.5,0.0,1.0,0.0,0.0]
[1776667287936,81.47,74828.98,0.0,1.0,0.0,0.0]
[1776667288943,81.47,74838.64,0.0,1.0,0.0,0.0]
[1776667289950,81.47,74841.37,0.0,1.0,0.0,0.0]
[1776667291961,81.47,74839.13,0.0,1.0,0.0,0.0]
[1776667292968,81.47,74832.86,0.0,1.0,0.0,0.0]
[1776667293977,81.47,74831.16,0.0,1.0,0.0,0.0]
[1776667299014,81.47,74827.04,0.0,1.0,0.0,0.0]
[1776667300020,81.47,74818.06,0.0,1.0,0.0,0.0]
[1776667301026,81.47,74820.19,0.0,1.0,0.0,0.0]
[1776667305055,81.47,74814.85,0.0,1.0,0.0,0.0]
[1776667306060,81.47,74809.21,0.0,1.0,0.0,0.0]
[1776667307067,81.47,74807.85,0.0,1.0,0.0,0.0]
[1776667312103,81.47,74804.41,0.0,1.0,0.0,0.0]
[1776667317137,81.47,74795.97,0.0,1.0,0.0,0.0]
[1776667320159,81.47,74791.23,0.0,1.0,0.0,0.0]
[1776667323045,81.47,74799.24,0.0,1.0,0.0,0.0]
[1776667328286,81.47,74809.03,0.0,1.0,0.0,0.0]
[1776667329326,81.47,74822.15,0.0,1.0,0.0,0.0]
[1776667331300,81.47,74835.41,0.0,1.0,0.0,0.0]
[1776667333131,81.47,74838.51,0.0,1.0,0.0,0.0]
[1776667334308,81.47,74844.37,0.0,1.0,0.0,0.0]
[1776667335314,81.47,74853.72,0.0,1.0,0.0,0.0]
[1776667336321,81.47,74852.86,0.0,1.0,0.0,0.0]
[1776667341361,81.47,74848.34,0.0,1.0,0.0,0.0]
[1776667344380,81.47,74833.85,0.0,1.0,0.0,0.0]
[1776667345384,81.47,74819.43,0.0,1.0,0.0,0.0]
[1776667346402,81.47,74815.21,0.0,1.0,0.0,0.0]
[1776667348411,81.47,74809.46,0.0,1.0,0.0,0.0]
[1776667351432,81.47,74807.57,0.0,1.0,0.0,0.0]
[1776667356466,81.47,74809.32,0.0,1.0,0.0,0.0]
[1776667361502,81.47,74812.47,0.0,1.0,0.0,0.0]
[1776667363514,81.47,74805.76,0.0,1.0,0.0,0.0]
[1776667365529,81.47,74812.22,0.0,1.0,0.0,0.0]
[1776667370564,81.47,74811.74,0.0,1.0,0.0,0.0]
[1776667373585,81.47,74802.92,0.0,1.0,0.0,0.0]
[1776667375603,81.47,74795.41,0.0,1.0,0.0,0.0]
[1776667380638,81.47,74798.18,0.0,1.0,0.0,0.0]
[1776667382655,81.47,74803.54,0.0,1.0,0.0,0.0]
[1776667387689,81.47,74807.3,0.0,1.0,0.0,0.0]
[1776667392725,81.47,74803.05,0.0,1.0,0.0,0.0]
[1776667395745,81.47,74797.36,0.0,1.0,0.0,0.0]
[1776667397763,81.47,74788.09,0.0,1.0,0.0,0.0]
[1776667398766,81.47,74780.6,0.0,1.0,0.0,0.0]
[1776667399778,81.47,74777.0,0.0,1.0,0.0,0.0]
[1776667402796,81.47,74771.8,0.0,1.0,0.0,0.0]
[1776667403801,81.47,74761.22,0.0,1.0,0.0,0.0]
[1776667404809,81.47,74759.83,0.0,1.0,0.0,0.0]
[1776667409859,81.47,74758.88,0.0,1.0,0.0,0.0]
[1776667414886,81.47,74757.83,0.0,1.0,0.0,0.0]
[1776667416901,81.47,74774.72,0.0,1.0,0.0,0.0]
[1776667417910,81.47,74770.93,0.0,1.0,0.0,0.0]
[1776667420932,81.47,74767.55,0.0,1.0,0.0,0.0]
[1776667424957,81.47,74761.84,0.0,1.0,0.0,0.0]
[1776667426970,81.47,74748.03,0.0,1.0,0.0,0.0]
[1776667427981,81.47,74745.08,0.0,1.0,0.0,0.0]
[1776667431001,81.47,74742.14,0.0,1.0,0.0,0.0]
[1776667436034,81.47,74747.6,0.0,1.0,0.0,0.0]
[1776667437041,81.47,74749.16,0.0,1.0,0.0,0.0]
[1776667442075,81.47,74742.79,0.0,1.0,0.0,0.0]
[1776667444089,81.47,74745.96,0.0,1.0,0.0,0.0]
[1776667445097,81.47,74747.38,0.0,1.0,0.0,0.0]
[1776667450132,81.47,74745.81,0.0,1.0,0.0,0.0]
[1776667455182,81.47,74743.61,0.0,1.0,0.0,0.0]
[1776667460201,81.47,74746.61,0.0,1.0,0.0,0.0]
[1776667463224,81.47,74752.59,0.0,1.0,0.0,0.0]
[1776667465238,81.47,74759.04,0.0,1.0,0.0,0.0]
[1776667470280,81.47,74761.03,0.0,1.0,0.0,0.0]
[1776667474302,81.47,74759.27,0.0,1.0,0.0,0.0]
[1776667481349,81.47,74758.02,0.0,1.0,0.0,0.0]
[1776667483211,81.47,74764.65,0.0,1.0,0.0,0.0]
[1776667485382,81.47,74779.95,0.0,1.0,0.0,0.0]
[1776667486386,81.47,74788.92,0.0,1.0,0.0,0.0]
[1776667491424,81.47,74785.84,0.0,1.0,0.0,0.0]
[1776667497308,81.47,74788.2,0.0,1.0,0.0,0.0]
[1776667501336,81.47,74782.39,0.0,1.0,0.0,0.0]
[1776667502501,81.47,74779.49,0.0,1.0,0.0,0.0]
[1776667504514,81.47,74774.92,0.0,1.0,0.0,0.0]
[1776667507535,81.47,74788.33,0.0,1.0,0.0,0.0]
[1776667508542,81.47,74789.79,0.0,1.0,0.0,0.0]
[1776667513582,81.47,74787.74,0.0,1.0,0.0,0.0]
[1776667518611,81.47,74788.09,0.0,1.0,0.0,0.0]
[1776667519620,81.47,74780.86,0.0,1.0,0.0,0.0]
[1776667521633,81.47,74778.1,0.0,1.0,0.0,0.0]
[1776667525663,81.47,74785.08,0.0,1.0,0.0,0.0]
[1776667528683,81.47,74776.32,0.0,1.0,0.0,0.0]
[1776667529691,81.47,74774.0,0.0,1.0,0.0,0.0]
[1776667531704,81.47,74772.3,0.0,1.0,0.0,0.0]
[1776667537746,81.47,74771.42,0.0,1.0,0.0,0.0]
[1776667542781,81.47,74777.47,0.0,1.0,0.0,0.0]
[1776667547816,81.47,74773.29,0.0,1.0,0.0,0.0]
[1776667552852,81.47,74769.73,0.0,1.0,0.0,0.0]
[1776667557888,81.47,74770.64,0.0,1.0,0.0,0.0]
[1776667560908,81.47,74765.49,0.0,1.0,0.0,0.0]
[1776667565942,81.47,74766.05,0.0,1.0,0.0,0.0]
[1776667570977,81.47,74758.38,0.0,1.0,0.0,0.0]
[1776667571988,81.47,74757.63,0.0,1.0,0.0,0.0]
[1776667573998,81.47,74763.61,0.0,1.0,0.0,0.0]
[1776667579038,81.47,74762.16,0.0,1.0,0.0,0.0]
[1776667584070,81.47,74757.0,0.0,1.0,0.0,0.0]
[1776667585078,81.47,74749.22,0.0,1.0,0.0,0.0]
[1776667586084,81.47,74750.23,0.0,1.0,0.0,0.0]
[1776667591121,81.47,74747.02,0.0,1.0,0.0,0.0]
[1776667593134,81.47,74741.71,0.0,1.0,0.0,0.0]
[1776667595148,81.47,74738.67,0.0,1.0,0.0,0.0]
[1776667600184,81.47,74741.41,0.0,1.0,0.0,0.0]
[1776667605218,81.47,74741.09,0.0,1.0,0.0,0.0]
[1776667609246,81.47,74746.63,0.0,1.0,0.0,0.0]
[1776667614283,81.47,74745.6,0.0,1.0,0.0,0.0]
[1776667619316,81.47,74746.26,0.0,1.0,0.0,0.0]
[1776667624352,81.47,74744.47,0.0,1.0,0.0,0.0]
[1776667629387,81.47,74740.97,0.0,1.0,0.0,0.0]
[1776667634422,81.47,74735.45,0.0,1.0,0.0,0.0]
[1776667639457,81.47,74739.72,0.0,1.0,0.0,0.0]
[1776667640464,81.47,74745.53,0.0,1.0,0.0,0.0]
[1776667645344,81.47,74766.34,0.0,1.0,0.0,0.0]
[1776667646505,81.47,74773.45,0.0,1.0,0.0,0.0]
[1776667651539,81.47,74773.11,0.0,1.0,0.0,0.0]
[1776667656575,81.47,74776.22,0.0,1.0,0.0,0.0]
[1776667659598,81.47,74781.71,0.0,1.0,0.0,0.0]
[1776667661610,81.47,74784.24,0.0,1.0,0.0,0.0]
[1776667666645,81.47,74784.05,0.0,1.0,0.0,0.0]
[1776667668662,81.47,74790.31,0.0,1.0,0.0,0.0]
[1776667669671,81.47,74798.99,0.0,1.0,0.0,0.0]
[1776667670676,81.47,74803.68,0.0,1.0,0.0,0.0]
[1776667672692,81.47,74813.55,0.0,1.0,0.0,0.0]
[1776667677725,81.47,74810.12,0.0,1.0,0.0,0.0]
[1776667682760,81.47,74813.83,0.0,1.0,0.0,0.0]
[1776667687795,81.47,74815.45,0.0,1.0,0.0,0.0]
[1776667690816,81.47,74820.88,0.0,1.0,0.0,0.0]
[1776667692839,81.47,74823.61,0.0,1.0,0.0,0.0]
[1776667693840,81.47,74830.88,0.0,1.0,0.0,0.0]
[1776667694853,81.47,74838.19,0.0,1.0,0.0,0.0]
[1776667695856,81.47,74830.36,0.0,1.0,0.0,0.0]
[1776667696861,81.47,74817.12,0.0,1.0,0.0,0.0]
[1776667697868,81.47,74810.09,0.0,1.0,0.0,0.0]
[1776667698874,81.47,74808.87,0.0,1.0,0.0,0.0]
[1776667703917,81.47,74810.65,0.0,1.0,0.0,0.0]
[1776667708946,81.47,74813.81,0.0,1.0,0.0,0.0]
[1776667709954,81.47,74821.02,0.0,1.0,0.0,0.0]
[1776667710961,81.47,74830.98,0.0,1.0,0.0,0.0]
[1776667711968,81.47,74834.5,0.0,1.0,0.0,0.0]
[1776667713982,81.47,74836.06,0.0,1.0,0.0,0.0]
[1776667719017,81.47,74834.53,0.0,1.0,0.0,0.0]
[1776667724051,81.47,74834.67,0.0,1.0,0.0,0.0]
[1776667729092,81.47,74833.3,0.0,1.0,0.0,0.0]
[1776667731110,81.47,74827.63,0.0,1.0,0.0,0.0]
[1776667735136,81.47,74825.59,0.0,1.0,0.0,0.0]
[1776667740170,81.47,74821.3,0.0,1.0,0.0,0.0]
[1776667745205,81.47,74820.38,0.0,1.0,0.0,0.0]
[1776667748231,81.47,74800.94,0.0,1.0,0.0,0.0]
[1776667749233,81.47,74795.79,0.0,1.0,0.0,0.0]
[1776667753263,81.47,74785.44,0.0,1.0,0.0,0.0]
[1776667754270,81.47,74782.81,0.0,1.0,0.0,0.0]
[1776667761319,81.47,74782.85,0.0,1.0,0.0,0.0]
[1776667766361,81.47,74778.67,0.0,1.0,0.0,0.0]
[1776667768368,81.47,74790.01,0.0,1.0,0.0,0.0]
[1776667769374,81.47,74793.85,0.0,1.0,0.0,0.0]
[1776667773405,81.47,74791.18,0.0,1.0,0.0,0.0]
[1776667778437,81.47,74788.78,0.0,1.0,0.0,0.0]
[1776667783472,81.47,74784.75,0.0,1.0,0.0,0.0]
[1776667788506,81.47,74778.5,0.0,1.0,0.0,0.0]
[1776667793542,81.47,74777.48,0.0,1.0,0.0,0.0]
[1776667799585,81.47,74777.29,0.0,1.0,0.0,0.0]
[1776667804621,81.47,74763.4,0.0,1.0,0.0,0.0]
[1776667809657,81.47,74759.24,0.0,1.0,0.0,0.0]
[1776667815529,81.47,74757.61,0.0,1.0,0.0,0.0]
[1776667820735,81.47,74757.31,0.0,1.0,0.0,0.0]
[1776667825599,81.47,74747.64,0.0,1.0,0.0,0.0]
[1776667829801,81.47,74741.44,0.0,1.0,0.0,0.0]
[1776667831815,81.47,74738.83,0.0,1.0,0.0,0.0]
[1776667836851,81.47,74737.22,0.0,1.0,0.0,0.0]
[1776667838864,81.47,74728.8,0.0,1.0,0.0,0.0]
[1776667839872,81.47,74729.0,0.0,1.0,0.0,0.0]
[1776667844908,81.47,74728.79,0.0,1.0,0.0,0.0]
[1776667846923,81.47,74733.03,0.0,1.0,0.0,0.0]
[1776667851955,81.47,74728.45,0.0,1.0,0.0,0.0]
[1776667854976,81.47,74723.68,0.0,1.0,0.0,0.0]
[1776667860029,81.47,74722.15,0.0,1.0,0.0,0.0]
[1776667865060,81.47,74721.82,0.0,1.0,0.0,0.0]
[1776667867074,81.47,74727.7,0.0,1.0,0.0,0.0]
[1776667872111,81.47,74729.25,0.0,1.0,0.0,0.0]
[1776667878151,81.47,74728.66,0.0,1.0,0.0,0.0]
[1776667883187,81.47,74727.2,0.0,1.0,0.0,0.0]
[1776667888222,81.47,74728.01,0.0,1.0,0.0,0.0]
[1776667894264,81.47,74728.21,0.0,1.0,0.0,0.0]
[1776667899300,81.47,74728.4,0.0,1.0,0.0,0.0]
[1776667904335,81.47,74726.36,0.0,1.0,0.0,0.0]
[1776667909369,81.47,74723.88,0.0,1.0,0.0,0.0]
[1776667916245,81.47,74723.73,0.0,1.0,0.0,0.0]
[1776667920456,81.47,74714.84,0.0,1.0,0.0,0.0]
[1776667921453,81.47,74711.93,0.0,1.0,0.0,0.0]
[1776667926489,81.47,74712.22,0.0,1.0,0.0,0.0]
[1776667929510,81.47,74720.23,0.0,1.0,0.0,0.0]
[1776667930519,81.47,74722.5,0.0,1.0,0.0,0.0]
[1776667932533,81.47,74728.19,0.0,1.0,0.0,0.0]
[1776667933538,81.47,74728.95,0.0,1.0,0.0,0.0]
[1776667937567,81.47,74723.24,0.0,1.0,0.0,0.0]
[1776667938573,81.47,74721.42,0.0,1.0,0.0,0.0]
[1776667943609,81.47,74724.19,0.0,1.0,0.0,0.0]
[1776667948643,81.47,74726.58,0.0,1.0,0.0,0.0]
[1776667954690,81.47,74725.47,0.0,1.0,0.0,0.0]
[1776667959723,81.47,74724.61,0.0,1.0,0.0,0.0]
[1776667964761,81.47,74720.78,0.0,1.0,0.0,0.0]
[1776667966769,81.47,74713.63,0.0,1.0,0.0,0.0]
[1776667971804,81.47,74712.6,0.0,1.0,0.0,0.0]
[1776667976840,81.47,74712.22,0.0,1.0,0.0,0.0]
[1776667981877,81.47,74712.83,0.0,1.0,0.0,0.0]
[1776667983888,81.47,74717.87,0.0,1.0,0.0,0.0]
[1776667988924,81.47,74721.55,0.0,1.0,0.0,0.0]
[1776667993959,81.47,74723.37,0.0,1.0,0.0,0.0]
[1776667998993,81.47,74722.3,0.0,1.0,0.0,0.0]
[1776668005035,81.47,74721.72,0.0,1.0,0.0,0.0]
[1776668010070,81.47,74720.39,0.0,1.0,0.0,0.0]
[1776668015106,81.47,74719.89,0.0,1.0,0.0,0.0]
[1776668019135,81.47,74728.05,0.0,1.0,0.0,0.0]
[1776668020139,81.47,74732.29,0.0,1.0,0.0,0.0]
[1776668025179,81.47,74724.99,0.0,1.0,0.0,0.0]
[1776668030218,81.47,74729.05,0.0,1.0,0.0,0.0]
[1776668035250,81.47,74729.21,0.0,1.0,0.0,0.0]
[1776668040285,81.47,74727.23,0.0,1.0,0.0,0.0]
[1776668045320,81.47,74727.23,0.0,1.0,0.0,0.0]
[1776668049348,81.47,74733.28,0.0,1.0,0.0,0.0]
[1776668050356,81.47,74745.2,0.0,1.0,0.0,0.0]
[1776668051365,81.47,74745.09,0.0,1.0,0.0,0.0]
[1776668053377,81.47,74754.49,0.0,1.0,0.0,0.0]
[1776668054383,81.47,74754.08,0.0,1.0,0.0,0.0]
[1776668059419,81.47,74750.36,0.0,1.0,0.0,0.0]
[1776668064454,81.47,74749.57,0.0,1.0,0.0,0.0]
[1776668069496,81.47,74740.29,0.0,1.0,0.0,0.0]
[1776668070496,81.47,74738.57,0.0,1.0,0.0,0.0]
[1776668071503,81.47,74728.75,0.0,1.0,0.0,0.0]
[1776668072509,81.47,74727.32,0.0,1.0,0.0,0.0]
[1776668074525,81.47,74719.98,0.0,1.0,0.0,0.0]
[1776668075541,81.47,74717.94,0.0,1.0,0.0,0.0]
[1776668082601,81.47,74714.4,0.0,1.0,0.0,0.0]
[1776668087639,81.47,74711.36,0.0,1.0,0.0,0.0]
[1776668093678,81.47,74713.22,0.0,1.0,0.0,0.0]
[1776668098713,81.47,74711.69,0.0,1.0,0.0,0.0]
[1776668103749,81.47,74713.45,0.0,1.0,0.0,0.0]
[1776668108784,81.47,74706.56,0.0,1.0,0.0,0.0]
[1776668111805,81.47,74703.52,0.0,1.0,0.0,0.0]
[1776668116840,81.47,74704.01,0.0,1.0,0.0,0.0]
[1776668122884,81.47,74704.86,0.0,1.0,0.0,0.0]
[1776668127918,81.47,74705.96,0.0,1.0,0.0,0.0]
[1776668133959,81.47,74704.24,0.0,1.0,0.0,0.0]
[1776668138999,81.47,74712.73,0.0,1.0,0.0,0.0]
[1776668141009,81.47,74704.45,0.0,1.0,0.0,0.0]
[1776668146043,81.47,74701.12,0.0,1.0,0.0,0.0]
[1776668151079,81.47,74699.99,0.0,1.0,0.0,0.0]
[1776668153093,81.47,74706.1,0.0,1.0,0.0,0.0]
[1776668158128,81.47,74706.19,0.0,1.0,0.0,0.0]
[1776668163163,81.47,74702.99,0.0,1.0,0.0,0.0]
[1776668165181,81.47,74696.52,0.0,1.0,0.0,0.0]
[1776668166184,81.47,74696.67,0.0,1.0,0.0,0.0]
[1776668169207,81.47,74686.78,0.0,1.0,0.0,0.0]
[1776668170215,81.47,74683.6,0.0,1.0,0.0,0.0]
[1776668174242,81.47,74682.73,0.0,1.0,0.0,0.0]
[1776668177263,81.47,74675.47,0.0,1.0,0.0,0.0]
[1776668178274,81.47,74673.88,0.0,1.0,0.0,0.0]
[1776668179280,81.47,74666.76,0.0,1.0,0.0,0.0]
[1776668180288,81.47,74660.58,0.0,1.0,0.0,0.0]
[1776668181300,81.47,74660.44,0.0,1.0,0.0,0.0]
[1776668184324,81.47,74675.02,0.0,1.0,0.0,0.0]
[1776668185350,81.47,74687.4,0.0,1.0,0.0,0.0]
[1776668186358,81.47,74726.48,0.0,1.0,0.0,0.0]
[1776668187346,81.47,74741.14,0.0,1.0,0.0,0.0]
[1776668188364,81.47,74763.39,0.0,1.0,0.0,0.0]
[1776668189365,81.47,74753.5,0.0,1.0,0.0,0.0]
[1776668190374,81.47,74733.23,0.0,1.0,0.0,0.0]
[1776668191376,81.47,74730.36,0.0,1.0,0.0,0.0]
[1776668193389,81.47,74739.68,0.0,1.0,0.0,0.0]
[1776668194396,81.47,74738.83,0.0,1.0,0.0,0.0]
[1776668197417,81.47,74759.77,0.0,1.0,0.0,0.0]
[1776668198437,81.47,74760.49,0.0,1.0,0.0,0.0]
[1776668200467,81.47,74773.83,0.0,1.0,0.0,0.0]
[1776668201448,81.47,74772.81,0.0,1.0,0.0,0.0]
[1776668203474,81.47,74760.6,0.0,1.0,0.0,0.0]
[1776668204469,81.47,74752.03,0.0,1.0,0.0,0.0]
[1776668205480,81.47,74750.12,0.0,1.0,0.0,0.0]
[1776668210514,81.47,74749.1,0.0,1.0,0.0,0.0]
[1776668215546,81.47,74750.57,0.0,1.0,0.0,0.0]
[1776668216553,81.47,74760.3,0.0,1.0,0.0,0.0]
[1776668217560,81.47,74757.04,0.0,1.0,0.0,0.0]
[1776668222597,81.47,74749.97,0.0,1.0,0.0,0.0]
[1776668223606,81.47,74740.14,0.0,1.0,0.0,0.0]
[1776668224617,81.47,74737.38,0.0,1.0,0.0,0.0]
[1776668228640,81.47,74747.65,0.0,1.0,0.0,0.0]
[1776668229646,81.47,74751.17,0.0,1.0,0.0,0.0]
[1776668231659,81.47,74753.19,0.0,1.0,0.0,0.0]
[1776668234682,81.47,74745.85,0.0,1.0,0.0,0.0]
[1776668237702,81.47,74745.25,0.0,1.0,0.0,0.0]
[1776668239717,81.47,74752.1,0.0,1.0,0.0,0.0]
[1776668243757,81.47,74758.27,0.0,1.0,0.0,0.0]
[1776668244752,81.47,74764.59,0.0,1.0,0.0,0.0]
[1776668245759,81.47,74763.0,0.0,1.0,0.0,0.0]
[1776668248781,81.47,74751.07,0.0,1.0,0.0,0.0]
[1776668249787,81.47,74750.07,0.0,1.0,0.0,0.0]
[1776668250804,81.47,74775.51,0.0,1.0,0.0,0.0]
[1776668251806,81.47,74784.29,0.0,1.0,0.0,0.0]
[1776668252813,81.47,74777.66,0.0,1.0,0.0,0.0]
[1776668253825,81.47,74777.55,0.0,1.0,0.0,0.0]
[1776668254831,81.47,74785.9,0.0,1.0,0.0,0.0]
[1776668255833,81.47,74786.71,0.0,1.0,0.0,0.0]
[1776668257849,81.47,74792.37,0.0,1.0,0.0,0.0]
[1776668262972,81.47,74803.37,0.0,1.0,0.0,0.0]
[1776668263933,81.47,74814.33,0.0,1.0,0.0,0.0]
[1776668265966,81.47,74815.19,0.0,1.0,0.0,0.0]
[1776668269954,81.47,74809.18,0.0,1.0,0.0,0.0]
[1776668271967,81.47,74806.65,0.0,1.0,0.0,0.0]
[1776668277006,81.47,74808.93,0.0,1.0,0.0,0.0]
[1776668281035,81.47,74803.2,0.0,1.0,0.0,0.0]
[1776668282039,81.47,74791.78,0.0,1.0,0.0,0.0]
[1776668283045,81.47,74783.45,0.0,1.0,0.0,0.0]
[1776668284060,81.47,74783.55,0.0,1.0,0.0,0.0]
[1776668285061,81.47,74772.42,0.0,1.0,0.0,0.0]
[1776668290099,81.47,74773.18,0.0,1.0,0.0,0.0]
[1776668294122,81.47,74767.67,0.0,1.0,0.0,0.0]
[1776668298150,81.47,74776.33,0.0,1.0,0.0,0.0]
[1776668300165,81.47,74781.64,0.0,1.0,0.0,0.0]
[1776668302179,81.47,74786.15,0.0,1.0,0.0,0.0]
[1776668307214,81.47,74785.53,0.0,1.0,0.0,0.0]
[1776668312249,81.47,74781.0,0.0,1.0,0.0,0.0]
[1776668313257,81.47,74775.46,0.0,1.0,0.0,0.0]
[1776668314263,81.47,74774.48,0.0,1.0,0.0,0.0]
[1776668316277,81.47,74769.32,0.0,1.0,0.0,0.0]
[1776668321319,81.47,74768.41,0.0,1.0,0.0,0.0]
[1776668323343,81.47,74776.17,0.0,1.0,0.0,0.0]
[1776668325343,81.47,74777.25,0.0,1.0,0.0,0.0]
[1776668330378,81.47,74777.48,0.0,1.0,0.0,0.0]
[1776668335412,81.47,74774.72,0.0,1.0,0.0,0.0]
[1776668337426,81.47,74766.74,0.0,1.0,0.0,0.0]
[1776668342461,81.47,74768.08,0.0,1.0,0.0,0.0]
[1776668347496,81.47,74767.0,0.0,1.0,0.0,0.0]
[1776668352532,81.47,74766.44,0.0,1.0,0.0,0.0]
[1776668357566,81.47,74766.95,0.0,1.0,0.0,0.0]
[1776668362601,81.47,74769.2,0.0,1.0,0.0,0.0]
[1776668366630,81.47,74783.43,0.0,1.0,0.0,0.0]
[1776668367636,81.47,74789.68,0.0,1.0,0.0,0.0]
[1776668368644,81.47,74787.38,0.0,1.0,0.0,0.0]
[1776668371664,81.47,74784.53,0.0,1.0,0.0,0.0]
[1776668376704,81.47,74780.95,0.0,1.0,0.0,0.0]
[1776668377708,81.47,74789.1,0.0,1.0,0.0,0.0]
[1776668378713,81.47,74799.47,0.0,1.0,0.0,0.0]
[1776668379728,81.47,74800.5,0.0,1.0,0.0,0.0]
[1776668384796,81.47,74797.32,0.0,1.0,0.0,0.0]
[1776668386782,81.47,74787.84,0.0,1.0,0.0,0.0]
[1776668387787,81.47,74784.17,0.0,1.0,0.0,0.0]
[1776668389803,81.47,74782.62,0.0,1.0,0.0,0.0]
[1776668394837,81.47,74783.55,0.0,1.0,0.0,0.0]
[1776668399872,81.47,74785.51,0.0,1.0,0.0,0.0]
[1776668401910,81.47,74805.5,0.0,1.0,0.0,0.0]
[1776668402949,81.47,74846.98,0.0,1.0,0.0,0.0]
[1776668403930,81.47,74841.33,0.0,1.0,0.0,0.0]
[1776668404937,81.47,74810.71,0.0,1.0,0.0,0.0]
[1776668405948,81.47,74808.95,0.0,1.0,0.0,0.0]
[1776668410985,81.47,74807.9,0.0,1.0,0.0,0.0]
[1776668411985,81.47,74817.96,0.0,1.0,0.0,0.0]
[1776668412992,81.47,74833.12,0.0,1.0,0.0,0.0]
[1776668413999,81.47,74830.95,0.0,1.0,0.0,0.0]
[1776668419040,81.47,74833.86,0.0,1.0,0.0,0.0]
[1776668420052,81.47,74838.26,0.0,1.0,0.0,0.0]
[1776668422061,81.47,74833.1,0.0,1.0,0.0,0.0]
[1776668423068,81.47,74839.52,0.0,1.0,0.0,0.0]
[1776668424078,81.47,74838.52,0.0,1.0,0.0,0.0]
[1776668426089,81.47,74824.81,0.0,1.0,0.0,0.0]
[1776668427095,81.47,74820.76,0.0,1.0,0.0,0.0]
[1776668432131,81.47,74822.75,0.0,1.0,0.0,0.0]
[1776668437166,81.47,74826.41,0.0,1.0,0.0,0.0]
[1776668440187,81.47,74818.29,0.0,1.0,0.0,0.0]
[1776668441200,81.47,74813.86,0.0,1.0,0.0,0.0]
[1776668445229,81.47,74820.56,0.0,1.0,0.0,0.0]
[1776668446228,81.47,74838.83,0.0,1.0,0.0,0.0]
[1776668447235,81.47,74834.37,0.0,1.0,0.0,0.0]
[1776668450272,81.47,74840.91,0.0,1.0,0.0,0.0]
[1776668452293,81.47,74849.95,0.0,1.0,0.0,0.0]
[1776668453299,81.47,74851.3,0.0,1.0,0.0,0.0]
[1776668457330,81.47,74845.97,0.0,1.0,0.0,0.0]
[1776668462365,81.47,74845.67,0.0,1.0,0.0,0.0]
[1776668464378,81.47,74842.26,0.0,1.0,0.0,0.0]
[1776668468407,81.47,74836.79,0.0,1.0,0.0,0.0]
[1776668470421,81.47,74831.03,0.0,1.0,0.0,0.0]
[1776668473442,81.47,74818.37,0.0,1.0,0.0,0.0]
[1776668474449,81.47,74816.44,0.0,1.0,0.0,0.0]
[1776668476464,81.47,74813.57,0.0,1.0,0.0,0.0]
[1776668477471,81.47,74808.54,0.0,1.0,0.0,0.0]
[1776668478486,81.47,74802.46,0.0,1.0,0.0,0.0]
[1776668480277,81.47,74797.35,0.0,1.0,0.0,0.0]
[1776668482508,81.47,74789.6,0.0,1.0,0.0,0.0]
[1776668487542,81.47,74793.11,0.0,1.0,0.0,0.0]
[1776668490348,81.47,74794.84,0.0,1.0,0.0,0.0]
[1776668490564,81.47,74794.84,0.0,1.0,0.0,0.0]
[1776668492577,81.47,74792.3,0.0,1.0,0.0,0.0]
[1776668497613,81.47,74794.98,0.0,1.0,0.0,0.0]
[1776668502649,81.47,74796.92,0.0,1.0,0.0,0.0]
[1776668503663,81.47,74805.53,0.0,1.0,0.0,0.0]
[1776668508690,81.47,74811.59,0.0,1.0,0.0,0.0]
[1776668510489,81.47,74825.67,0.0,1.0,0.0,0.0]
[1776668510706,81.47,74825.67,0.0,1.0,0.0,0.0]
[1776668515742,81.47,74825.94,0.0,1.0,0.0,0.0]
[1776668520776,81.47,74821.68,0.0,1.0,0.0,0.0]
[1776668524804,81.47,74831.21,0.0,1.0,0.0,0.0]
[1776668525814,81.47,74823.41,0.0,1.0,0.0,0.0]
[1776668526817,81.47,74810.38,0.0,1.0,0.0,0.0]
[1776668527825,81.47,74809.56,0.0,1.0,0.0,0.0]
[1776668532859,81.47,74811.1,0.0,1.0,0.0,0.0]
[1776668534875,81.47,74817.77,0.0,1.0,0.0,0.0]
[1776668535880,81.47,74817.94,0.0,1.0,0.0,0.0]
[1776668538905,81.47,74825.8,0.0,1.0,0.0,0.0]
[1776668542930,81.47,74820.42,0.0,1.0,0.0,0.0]
[1776668544946,81.47,74817.96,0.0,1.0,0.0,0.0]
[1776668548973,81.47,74828.21,0.0,1.0,0.0,0.0]
[1776668549979,81.47,74838.83,0.0,1.0,0.0,0.0]
[1776668550985,81.47,74839.57,0.0,1.0,0.0,0.0]
[1776668556021,81.47,74839.7,0.0,1.0,0.0,0.0]
[1776668559042,81.47,74829.57,0.0,1.0,0.0,0.0]
[1776668560050,81.47,74820.75,0.0,1.0,0.0,0.0]
[1776668561056,81.47,74820.64,0.0,1.0,0.0,0.0]
[1776668565089,81.47,74829.08,0.0,1.0,0.0,0.0]
[1776668567102,81.47,74829.4,0.0,1.0,0.0,0.0]
[1776668572136,81.47,74830.76,0.0,1.0,0.0,0.0]
[1776668577173,81.47,74836.13,0.0,1.0,0.0,0.0]
[1776668578178,81.47,74842.37,0.0,1.0,0.0,0.0]
[1776668579185,81.47,74843.42,0.0,1.0,0.0,0.0]
[1776668581199,81.47,74835.93,0.0,1.0,0.0,0.0]
[1776668582206,81.47,74834.09,0.0,1.0,0.0,0.0]
[1776668584221,81.47,74842.39,0.0,1.0,0.0,0.0]
[1776668586235,81.47,74835.43,0.0,1.0,0.0,0.0]
[1776668587244,81.47,74841.34,0.0,1.0,0.0,0.0]
[1776668588248,81.47,74849.11,0.0,1.0,0.0,0.0]
[1776668589256,81.47,74850.32,0.0,1.0,0.0,0.0]
[1776668594290,81.47,74851.64,0.0,1.0,0.0,0.0]
[1776668598318,81.47,74858.81,0.0,1.0,0.0,0.0]
[1776668601340,81.47,74853.32,0.0,1.0,0.0,0.0]
[1776668603354,81.47,74849.71,0.0,1.0,0.0,0.0]
[1776668605374,81.47,74844.02,0.0,1.0,0.0,0.0]
[1776668610402,81.47,74846.86,0.0,1.0,0.0,0.0]
[1776668613424,81.47,74851.91,0.0,1.0,0.0,0.0]
[1776668614431,81.47,74842.56,0.0,1.0,0.0,0.0]
[1776668615437,81.47,74838.28,0.0,1.0,0.0,0.0]
[1776668616445,81.47,74817.58,0.0,1.0,0.0,0.0]
[1776668617452,81.47,74812.27,0.0,1.0,0.0,0.0]
[1776668618459,81.47,74812.21,0.0,1.0,0.0,0.0]
[1776668620474,81.47,74799.22,0.0,1.0,0.0,0.0]
[1776668621482,81.47,74797.04,0.0,1.0,0.0,0.0]
[1776668625519,81.47,74792.83,0.0,1.0,0.0,0.0]
[1776668630550,81.47,74788.07,0.0,1.0,0.0,0.0]
[1776668635601,81.47,74783.99,0.0,1.0,0.0,0.0]
[1776668638621,81.47,74772.4,0.0,1.0,0.0,0.0]
[1776668639622,81.47,74768.21,0.0,1.0,0.0,0.0]
[1776668642633,81.47,74766.69,0.0,1.0,0.0,0.0]
[1776668646662,81.47,74760.46,0.0,1.0,0.0,0.0]
[1776668647670,81.47,74759.9,0.0,1.0,0.0,0.0]
[1776668652704,81.47,74760.25,0.0,1.0,0.0,0.0]
[1776668658746,81.47,74759.12,0.0,1.0,0.0,0.0]
[1776668663783,81.47,74754.69,0.0,1.0,0.0,0.0]
[1776668664789,81.47,74746.36,0.0,1.0,0.0,0.0]
[1776668669824,81.47,74746.09,0.0,1.0,0.0,0.0]
[1776668674859,81.47,74745.9,0.0,1.0,0.0,0.0]
[1776668679895,81.47,74748.46,0.0,1.0,0.0,0.0]
[1776668682916,81.47,74761.24,0.0,1.0,0.0,0.0]
[1776668687950,81.47,74759.21,0.0,1.0,0.0,0.0]
[1776668690993,81.47,74768.97,0.0,1.0,0.0,0.0]
[1776668692004,81.47,74767.61,0.0,1.0,0.0,0.0]
[1776668694014,81.47,74757.79,0.0,1.0,0.0,0.0]
[1776668695021,81.47,74759.22,0.0,1.0,0.0,0.0]
[1776668701063,81.47,74759.24,0.0,1.0,0.0,0.0]
[1776668703075,81.47,74764.53,0.0,1.0,0.0,0.0]
[1776668708112,81.47,74764.06,0.0,1.0,0.0,0.0]
[1776668712140,81.47,74757.32,0.0,1.0,0.0,0.0]
[1776668718182,81.47,74755.18,0.0,1.0,0.0,0.0]
[1776668722209,81.47,74749.89,0.0,1.0,0.0,0.0]
[1776668727244,81.47,74750.4,0.0,1.0,0.0,0.0]
[1776668732278,81.47,74752.58,0.0,1.0,0.0,0.0]
[1776668737315,81.47,74750.18,0.0,1.0,0.0,0.0]
[1776668742351,81.47,74741.99,0.0,1.0,0.0,0.0]
[1776668743357,81.47,74732.17,0.0,1.0,0.0,0.0]
[1776668744365,81.47,74733.83,0.0,1.0,0.0,0.0]
[1776668749400,81.47,74742.37,0.0,1.0,0.0,0.0]
[1776668750407,81.47,74745.64,0.0,1.0,0.0,0.0]
[1776668755442,81.47,74744.59,0.0,1.0,0.0,0.0]
[1776668760477,81.47,74741.82,0.0,1.0,0.0,0.0]
[1776668766520,81.47,74735.84,0.0,1.0,0.0,0.0]
[1776668771554,81.47,74735.9,0.0,1.0,0.0,0.0]
[1776668774577,81.47,74741.15,0.0,1.0,0.0,0.0]
[1776668779616,81.47,74737.73,0.0,1.0,0.0,0.0]
[1776668786661,81.47,74739.05,0.0,1.0,0.0,0.0]
[1776668791699,81.47,74738.5,0.0,1.0,0.0,0.0]
[1776668795727,81.47,74733.21,0.0,1.0,0.0,0.0]
[1776668800764,81.47,74737.41,0.0,1.0,0.0,0.0]
[1776668805799,81.47,74737.25,0.0,1.0,0.0,0.0]
[1776668810838,81.47,74737.99,0.0,1.0,0.0,0.0]
[1776668816876,81.47,74737.65,0.0,1.0,0.0,0.0]
[1776668822694,81.47,74735.54,0.0,1.0,0.0,0.0]
[1776668823931,81.47,74720.88,0.0,1.0,0.0,0.0]
[1776668824939,81.47,74720.44,0.0,1.0,0.0,0.0]
[1776668830980,81.47,74722.78,0.0,1.0,0.0,0.0]
[1776668836016,81.47,74721.5,0.0,1.0,0.0,0.0]
[1776668841051,81.47,74721.5,0.0,1.0,0.0,0.0]
[1776668846088,81.47,74723.0,0.0,1.0,0.0,0.0]
[1776668850132,81.47,74716.57,0.0,1.0,0.0,0.0]
[1776668851123,81.47,74706.52,0.0,1.0,0.0,0.0]
[1776668852129,81.47,74704.72,0.0,1.0,0.0,0.0]
[1776668857164,81.47,74701.87,0.0,1.0,0.0,0.0]
[1776668862979,81.47,74705.54,0.0,1.0,0.0,0.0]
[1776668869248,81.47,74705.81,0.0,1.0,0.0,0.0]
[1776668874283,81.47,74702.7,0.0,1.0,0.0,0.0]
[1776668879317,81.47,74702.78,0.0,1.0,0.0,0.0]
[1776668884352,81.47,74699.95,0.0,1.0,0.0,0.0]
[1776668889390,81.47,74697.91,0.0,1.0,0.0,0.0]
[1776668894423,81.47,74695.08,0.0,1.0,0.0,0.0]
[1776668899459,81.47,74694.75,0.0,1.0,0.0,0.0]
[1776668905501,81.47,74694.63,0.0,1.0,0.0,0.0]
[1776668910538,81.47,74695.2,0.0,1.0,0.0,0.0]
[1776668911546,81.47,74701.05,0.0,1.0,0.0,0.0]
[1776668912556,81.47,74704.14,0.0,1.0,0.0,0.0]
[1776668916582,81.47,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,81.47,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,81.47,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,81.47,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,81.47,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,81.47,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,81.47,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,81.47,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,81.47,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,81.47,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,81.47,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,81.47,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,81.47,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,81.47,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,81.47,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,81.47,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,81.47,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,81.47,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,81.47,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,81.47,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,81.47,74772.77,0.0,1.0,0.0,0.0]
[1776668974994,81.47,74774.45,0.0,1.0,0.0,0.0]
[1776668978017,81.47,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,81.47,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,81.47,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,81.47,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,81.47,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,81.47,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,81.47,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,81.47,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,81.47,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,81.47,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,81.47,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,81.47,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,81.47,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,81.47,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,81.47,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,81.47,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,81.47,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,81.47,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,81.47,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,81.47,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,81.47,74787.64,0.0,1.0,0.0,0.0]
[1776669045488,81.47,74787.64,0.0,1.0,0.0,0.0]
[1776669050524,81.47,74786.65,0.0,1.0,0.0,0.0]
[1776669055559,81.47,74786.78,0.0,1.0,0.0,0.0]
[1776669060593,81.47,74786.05,0.0,1.0,0.0,0.0]
[1776669065628,81.47,74786.42,0.0,1.0,0.0,0.0]
[1776669068649,81.47,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,81.47,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,81.47,74778.76,0.0,1.0,0.0,0.0]
[1776669072677,81.47,74777.85,0.0,1.0,0.0,0.0]
[1776669074692,81.47,74774.64,0.0,1.0,0.0,0.0]
[1776669079728,81.47,74772.7,0.0,1.0,0.0,0.0]
[1776669084761,81.47,74773.37,0.0,1.0,0.0,0.0]
[1776669085768,81.47,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,81.47,74759.52,0.0,1.0,0.0,0.0]
[1776669088789,81.47,74759.26,0.0,1.0,0.0,0.0]
[1776669094621,81.47,74758.82,0.0,1.0,0.0,0.0]
[1776669098871,81.47,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,81.47,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,81.47,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,81.47,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,81.47,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,81.47,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,81.47,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,81.47,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,81.47,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,81.47,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,81.47,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,81.47,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,81.47,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,81.47,74781.83,0.0,1.0,0.0,0.0]
[1776669155254,81.47,74780.97,0.0,1.0,0.0,0.0]
[1776669161297,81.47,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,81.47,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,81.47,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,81.47,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,81.47,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,81.47,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,81.47,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,81.47,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,81.47,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,81.47,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,81.47,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,81.47,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,81.47,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,81.47,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,81.47,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,81.47,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,81.47,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,81.47,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,81.47,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,81.47,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,81.47,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,81.47,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,81.47,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,81.47,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,81.47,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,81.47,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,81.47,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,81.47,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,81.47,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,81.47,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,81.47,74792.9,0.0,1.0,0.0,0.0]
[1776669274122,81.47,74792.18,0.0,1.0,0.0,0.0]
[1776669279157,81.47,74790.14,0.0,1.0,0.0,0.0]
[1776669284192,81.47,74790.03,0.0,1.0,0.0,0.0]
[1776669287215,81.47,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,81.47,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,81.47,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,81.47,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,81.47,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,81.47,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,81.47,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,81.47,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,81.47,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,81.47,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,81.47,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,81.47,74771.92,0.0,1.0,0.0,0.0]
[1776669331527,81.47,74768.73,0.0,1.0,0.0,0.0]
[1776669334546,81.47,74762.33,0.0,1.0,0.0,0.0]
[1776669339581,81.47,74759.83,0.0,1.0,0.0,0.0]
[1776669344619,81.47,74755.07,0.0,1.0,0.0,0.0]
[1776669347640,81.47,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,81.47,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,81.47,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,81.47,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,81.47,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,81.47,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,81.47,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,81.47,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,81.47,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,81.47,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,81.47,74720.74,0.0,1.0,0.0,0.0]
[1776669394983,81.47,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,81.47,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,81.47,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,81.47,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,81.47,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,81.47,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,81.47,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,81.47,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,81.47,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,81.47,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,81.47,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,81.47,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,81.47,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,81.47,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,81.47,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,81.47,74774.24,0.0,1.0,0.0,0.0]
[1776669455409,81.47,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,81.47,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,81.47,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,81.47,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,81.47,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,81.47,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,81.47,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,81.47,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,81.47,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,81.47,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,81.47,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,81.47,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,81.47,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,81.47,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,81.47,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,81.47,74804.02,0.0,1.0,0.0,0.0]
[1776669514833,81.47,74808.05,0.0,1.0,0.0,0.0]
[1776669517614,81.47,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,81.47,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,81.47,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,81.47,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,81.47,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,81.47,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,81.47,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,81.47,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,81.47,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,81.47,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,81.47,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,81.47,74801.66,0.0,1.0,0.0,0.0]
[1776669562166,81.47,74800.35,0.0,1.0,0.0,0.0]
[1776669568206,81.47,74801.77,0.0,1.0,0.0,0.0]
[1776669573243,81.47,74802.98,0.0,1.0,0.0,0.0]
[1776669578286,81.47,74804.91,0.0,1.0,0.0,0.0]
[1776669580292,81.47,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,81.47,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,81.47,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,81.47,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,81.47,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,81.47,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,81.47,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,81.47,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,81.47,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,81.47,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,81.47,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,81.47,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,81.47,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,81.47,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,81.47,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,81.47,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,81.47,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,81.47,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,81.47,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,81.47,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,81.47,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,81.47,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,81.47,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,81.47,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,81.47,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,81.47,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,81.47,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,81.47,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,81.47,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,81.47,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,81.47,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,81.47,75017.85,0.0,1.0,0.0,0.0]
[1776669642736,81.47,75018.76,0.0,1.0,0.0,0.0]
[1776669647770,81.47,75023.79,0.0,1.0,0.0,0.0]
[1776669652806,81.47,75024.64,0.0,1.0,0.0,0.0]
[1776669656838,81.47,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,81.47,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,81.47,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,81.47,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,81.47,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,81.47,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,81.47,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,81.47,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,81.47,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,81.47,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,81.47,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,81.47,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,81.47,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,81.47,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,81.47,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,81.47,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,81.47,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,81.47,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,81.47,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,81.47,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,81.47,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,81.47,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,81.47,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,81.47,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,81.47,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,81.47,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,81.47,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,81.47,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,81.47,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,81.47,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,81.47,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,81.47,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,81.47,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,81.47,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,81.47,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,81.47,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,81.47,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,81.47,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,81.47,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,81.47,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,81.47,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,81.47,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,81.47,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,81.47,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,81.47,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,81.47,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,81.47,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,81.47,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,81.47,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,81.47,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,81.47,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,81.47,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,81.47,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,81.47,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,81.47,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,81.47,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,81.47,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,81.47,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,81.47,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,81.47,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,81.47,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,81.47,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,81.47,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,81.47,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,81.47,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,81.47,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,81.47,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,81.47,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,81.47,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,81.47,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,81.47,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,81.47,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,81.47,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,81.47,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,81.47,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,81.47,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,81.47,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,81.47,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,81.47,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,81.47,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,81.47,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,81.47,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,81.47,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,81.47,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,81.47,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,81.47,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,81.47,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,81.47,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,81.47,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,81.47,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,81.47,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,81.47,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,81.47,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,81.47,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,81.47,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,81.47,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,81.47,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,81.47,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,81.47,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,81.47,75363.77,0.0,1.0,0.0,0.0]
[1776669812131,81.47,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,81.47,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,81.47,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,81.47,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,81.47,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,81.47,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,81.47,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,81.47,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,81.47,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,81.47,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,81.47,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,81.47,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,81.47,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,81.47,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,81.47,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,81.47,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,81.47,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,81.47,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,81.47,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,81.47,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,81.47,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,81.47,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,81.47,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,81.47,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,81.47,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,81.47,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,81.47,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,81.47,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,81.47,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,81.47,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,81.47,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,81.47,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,81.47,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,81.47,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,81.47,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,81.47,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,81.47,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,81.47,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,81.47,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,81.53,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,81.59,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,81.59,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,81.6,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,81.6,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,81.61,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,81.62,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,81.63,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,81.64,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,81.64,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,81.65,75545.51,0.0,1.0,0.0,0.0]
[1776669869686,81.71,75549.43,0.0,1.0,0.0,0.0]
[1776669871676,81.77,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,81.78,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,81.78,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,81.79,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,81.8,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,81.82,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,81.82,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,81.83,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,81.84,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,81.84,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,81.84,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,81.84,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,81.84,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,81.84,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,81.84,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,81.84,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,81.84,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,81.84,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,81.84,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,81.84,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,81.84,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,81.84,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,81.84,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,81.84,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,81.84,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,81.84,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,81.84,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,81.84,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,81.84,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,81.84,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,81.84,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,81.84,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,81.84,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,81.84,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,81.84,75351.94,0.0,1.0,0.0,0.0]
[1776669922079,81.84,75372.33,0.0,1.0,0.0,0.0]
[1776669923093,81.84,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,81.84,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,81.84,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,81.84,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,81.84,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,81.84,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,81.84,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,81.84,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,81.84,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,81.84,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,81.84,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,81.84,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,81.84,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,81.84,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,81.84,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,81.84,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,81.84,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,81.84,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,81.84,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,81.84,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,81.84,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,81.84,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,81.84,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,81.84,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,81.84,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,81.84,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,81.84,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,81.84,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,81.84,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,81.84,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,81.84,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,81.84,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,81.84,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,81.84,75201.01,0.0,1.0,0.0,0.0]
[1776669969451,81.84,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,81.84,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,81.84,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,81.84,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,81.84,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,81.84,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,81.84,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,81.84,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,81.84,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,81.84,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,81.84,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,81.84,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,81.84,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,81.84,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,81.84,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,81.84,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,81.84,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,81.84,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,81.84,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,81.84,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,81.84,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,81.84,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,81.84,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,81.84,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,81.84,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,81.84,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,81.84,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,81.84,75173.37,0.0,1.0,0.0,0.0]
[1776670018808,81.84,75175.95,0.0,1.0,0.0,0.0]
[1776670020843,81.84,75178.13,0.0,1.0,0.0,0.0]
[1776670021839,81.84,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,81.84,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,81.84,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,81.84,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,81.84,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,81.84,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,81.84,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,81.84,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,81.84,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,81.84,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,81.84,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,81.84,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,81.84,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,81.84,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,81.84,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,81.84,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,81.84,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,81.84,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,81.84,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,81.84,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,81.84,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,81.84,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,81.84,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,81.84,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,81.84,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,81.84,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,81.84,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,81.84,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,81.84,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,81.84,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,81.84,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,81.84,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,81.84,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,81.84,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,81.84,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,81.84,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,81.84,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,81.84,75209.41,0.0,1.0,0.0,0.0]
[1776670113500,81.84,75206.59,0.0,1.0,0.0,0.0]
[1776670118537,81.84,75200.83,0.0,1.0,0.0,0.0]
[1776670119550,81.84,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,81.84,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,81.84,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,81.84,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,81.84,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,81.84,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,81.84,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,81.84,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,81.84,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,81.84,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,81.84,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,81.84,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,81.84,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,81.84,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,81.84,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,81.84,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,81.84,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,81.84,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,81.84,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,81.84,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,81.84,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,81.84,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,81.84,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,81.84,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,81.84,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,81.84,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,81.84,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,81.84,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,81.84,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,81.84,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,81.84,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,81.84,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,81.84,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,81.84,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,81.84,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,81.84,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,81.84,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,81.84,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,81.84,75221.93,0.0,0.98444,0.0,0.0]
[1776670231409,81.84,75217.21,0.0,0.98444,0.0,0.0]
[1776670232349,81.84,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,81.84,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,81.84,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,81.84,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,81.84,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,81.84,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,81.84,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,81.84,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,81.84,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,81.84,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,81.84,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,81.84,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,81.84,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,81.84,75141.91,0.0,0.97556,0.0,0.0]
[1776670249489,81.84,75143.45,0.0,0.97333,0.0,0.0]
[1776670250497,81.84,75138.13,0.0,0.97333,0.0,0.0]
[1776670252516,81.84,75137.18,0.0,0.97333,0.0,0.0]
[1776670254528,81.84,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,81.84,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,81.84,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,81.84,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,81.84,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,81.84,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,81.84,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,81.84,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,81.84,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,81.84,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,81.84,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,81.84,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,81.84,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,81.84,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,81.84,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,81.84,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,81.84,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,81.84,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,81.84,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,81.84,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,81.84,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,81.84,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,81.84,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,81.84,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,81.84,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,81.84,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,81.84,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,81.84,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,81.84,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,81.84,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,81.84,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,81.84,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,81.84,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,81.84,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,81.84,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,81.84,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,81.84,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,81.84,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,81.84,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,81.84,75127.64,0.0,0.92889,0.0,0.0]
[1776670330090,81.84,75129.54,0.0,0.92889,0.0,0.0]
[1776670333127,81.84,75124.26,0.0,0.92667,0.0,0.0]
[1776670338150,81.84,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,81.84,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,81.84,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,81.84,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,81.84,75116.45,0.0,0.91778,0.0,0.0]
[1776670354263,81.84,75114.74,0.0,0.91556,0.0,0.0]
[1776670356279,81.84,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,81.84,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,81.84,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,81.84,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,81.84,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,81.84,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,81.84,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,81.84,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,81.84,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,81.84,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,81.84,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,81.84,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,81.84,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,81.84,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,81.84,75084.02,0.0,0.89111,0.0,0.0]
[1776670401620,81.84,75084.94,0.0,0.88889,0.0,0.0]
[1776670402627,81.84,75079.13,0.0,0.88889,0.0,0.0]
[1776670403638,81.84,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,81.84,75082.87,0.0,0.88444,0.0,0.0]
[1776670413703,81.84,75084.97,0.0,0.88222,0.0,0.0]
[1776670415718,81.84,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,81.84,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,81.84,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,81.84,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,81.84,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,81.84,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,81.84,75078.51,0.0,0.87778,0.0,0.0]
[1776670425789,81.84,75076.26,0.0,0.87556,0.0,0.0]
[1776670428811,81.84,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,81.84,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,81.84,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,81.84,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,81.84,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,81.84,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,81.84,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,81.84,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,81.84,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,81.84,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,81.84,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,81.84,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,81.84,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,81.84,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,81.84,75113.01,0.0,0.85333,0.0,0.0]
[1776670473123,81.84,75109.78,0.0,0.84889,0.0,0.0]
[1776670478160,81.84,75114.35,0.0,0.84667,0.0,0.0]
[1776670480172,81.84,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,81.84,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,81.84,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,81.84,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,81.84,75120.73,0.0,0.84,0.0,0.0]
[1776670494271,81.84,75119.23,0.0,0.83778,0.0,0.0]
[1776670497297,81.84,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,81.84,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,81.84,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,81.84,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,81.84,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,81.84,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,81.84,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,81.84,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,81.84,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,81.84,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,81.84,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,81.84,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,81.84,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,81.84,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,81.84,75055.78,0.0,0.82,0.0,0.0]
[1776670532547,81.84,75055.61,0.0,0.81556,0.0,0.0]
[1776670535571,81.84,75049.25,0.0,0.81556,0.0,0.0]
[1776670536578,81.84,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,81.84,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,81.84,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,81.84,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,81.84,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,81.84,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,81.84,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,81.84,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,81.84,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,81.84,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,81.84,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,81.84,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,81.84,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,81.84,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,81.84,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,81.84,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,81.84,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,81.84,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,81.84,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,81.84,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,81.84,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,81.84,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,81.84,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,81.84,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,81.84,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,81.84,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,81.84,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,81.84,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,81.84,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,81.84,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,81.84,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,81.84,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,81.84,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,81.84,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,81.84,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,81.84,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,81.84,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,81.84,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,81.84,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,81.84,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,81.84,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,81.84,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,81.84,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,81.84,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,81.84,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,81.84,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,81.84,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,81.84,74955.66,0.0,0.75111,0.0,0.0]
[1776670654523,81.84,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,81.84,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,81.84,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,81.84,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,81.84,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,81.84,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,81.84,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,81.84,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,81.84,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,81.84,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,81.84,74920.43,0.0,0.74,0.0,0.0]
[1776670670633,81.84,74922.81,0.0,0.74,0.0,0.0]
[1776670674665,81.84,74925.87,0.0,0.73778,0.0,0.0]
[1776670676678,81.84,74934.13,0.0,0.73778,0.0,0.0]
[1776670679697,81.84,74937.02,0.0,0.73556,0.0,0.0]
[1776670681710,81.84,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,81.84,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,81.84,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,81.84,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,81.84,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,81.84,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,81.84,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,81.84,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,81.84,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,81.84,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,81.84,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,81.84,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,81.84,74982.89,0.0,0.71778,0.0,0.0]
[1776670714942,81.84,74980.5,0.0,0.71556,0.0,0.0]
[1776670715954,81.84,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,81.84,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,81.84,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,81.84,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,81.84,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,81.84,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,81.84,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,81.84,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,81.84,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,81.84,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,81.84,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,81.84,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,81.84,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,81.84,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,81.84,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,81.84,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,81.84,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,81.84,74971.03,0.0,0.68444,0.0,0.0]
[1776670773352,81.84,74970.7,0.0,0.68222,0.0,0.0]
[1776670778387,81.84,74968.99,0.0,0.68,0.0,0.0]
[1776670784429,81.84,74965.82,0.0,0.67556,0.0,0.0]
[1776670787451,81.84,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,81.84,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,81.84,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,81.84,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,81.84,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,81.84,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,81.84,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,81.84,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,81.84,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,81.84,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,81.84,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,81.84,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,81.84,74972.01,0.0,0.65111,0.0,0.0]
[1776670832200,81.84,74972.56,0.0,0.64889,0.0,0.0]
[1776670837800,81.84,74973.32,0.0,0.64667,0.0,0.0]
[1776670843846,81.84,74972.88,0.0,0.64444,0.0,0.0]
[1776670848881,81.84,74975.69,0.0,0.64,0.0,0.0]
[1776670853920,81.84,74975.84,0.0,0.63778,0.0,0.0]
[1776670858954,81.84,74975.94,0.0,0.63556,0.0,0.0]
[1776670864993,81.84,74975.72,0.0,0.63111,0.0,0.0]
[1776670870033,81.84,74975.67,0.0,0.62889,0.0,0.0]
[1776670874057,81.84,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,81.84,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,81.84,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,81.84,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,81.84,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,81.84,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,81.84,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,81.84,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,81.84,74946.42,0.0,0.61778,0.0,0.0]
[1776670893190,81.84,74944.38,0.0,0.61556,0.0,0.0]
[1776670897222,81.84,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,81.84,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,81.84,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,81.84,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,81.84,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,81.84,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,81.84,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,81.84,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,81.84,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,81.84,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,81.84,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,81.84,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,81.84,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,81.84,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,81.84,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,81.84,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,81.84,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,81.84,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,81.84,74969.25,0.0,0.58444,0.0,0.0]
[1776670955630,81.84,74966.21,0.0,0.58222,0.0,0.0]
[1776670960667,81.84,74967.17,0.0,0.57778,0.0,0.0]
[1776670965704,81.84,74968.88,0.0,0.57556,0.0,0.0]
[1776670970738,81.84,74964.43,0.0,0.57333,0.0,0.0]
[1776670975773,81.84,74964.73,0.0,0.57111,0.0,0.0]
[1776670980808,81.84,74966.3,0.0,0.56667,0.0,0.0]
[1776670984836,81.84,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,81.84,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,81.84,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,81.84,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,81.84,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,81.84,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,81.84,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,81.84,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,81.84,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,81.84,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,81.84,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,81.84,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,81.84,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,81.84,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,81.84,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,81.84,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,81.84,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,81.84,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,81.84,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,81.84,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,81.84,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,81.84,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,81.84,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,81.84,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,81.84,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,81.84,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,81.84,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,81.84,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,81.84,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,81.84,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,81.84,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,81.84,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,81.84,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,81.84,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,81.84,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,81.84,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,81.84,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,81.84,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,81.84,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,81.84,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,81.84,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,81.84,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,81.84,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,81.84,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,81.84,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,81.84,74920.87,0.0,0.48444,0.0,0.0]
[1776671132886,81.84,74913.39,0.0,0.48222,0.0,0.0]
[1776671134899,81.84,74912.0,0.0,0.48222,0.0,0.0]
[1776671136920,81.84,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,81.84,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,81.84,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,81.84,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,81.84,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,81.84,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,81.84,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,81.84,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,81.84,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,81.84,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,81.84,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,81.84,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,81.84,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,81.84,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,81.84,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,81.84,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,81.84,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,81.84,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,81.84,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,81.84,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,81.84,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,81.84,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,81.84,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,81.84,74998.78,0.0,0.44444,0.0,0.0]
[1776671207438,81.84,74999.76,0.0,0.44222,0.0,0.0]
[1776671210432,81.84,74999.14,0.0,0.44,0.0,0.0]
[1776671210434,81.84,74999.14,0.0,0.44,0.0,0.0]
[1776671210533,81.84,75004.25,0.0,0.44,0.0,0.0]
[1776671212474,81.84,75003.99,0.0,0.44,0.0,0.0]
[1776671217511,81.84,75000.65,0.0,0.43556,0.0,0.0]
[1776671222545,81.84,75001.38,0.0,0.43333,0.0,0.0]
[1776671225594,81.84,75004.13,0.0,0.43111,0.0,0.0]
[1776671231608,81.84,75007.44,0.0,0.42889,0.0,0.0]
[1776671234630,81.84,75012.29,0.0,0.42667,0.0,0.0]
[1776671234792,81.84,75012.29,0.0,0.42667,0.0,0.0]
[1776671239774,81.84,75002.37,0.0,0.42444,0.0,0.0]
[1776671243675,81.84,75000.16,0.0,0.42222,0.0,0.0]
[1776671248729,81.84,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,81.84,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,81.84,75018.55,0.0,0.41556,0.0,0.0]
[1776671255624,81.84,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,81.84,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,81.84,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,81.84,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,81.84,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,81.84,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,81.84,75017.04,0.0,0.40667,0.0,0.0]
[1776671270996,81.84,75016.94,0.0,0.40667,0.0,0.0]
[1776671273138,81.84,75016.9,0.0,0.40667,0.0,0.0]
[1776671278940,81.84,75020.77,0.0,0.40222,0.0,0.0]
[1776671283976,81.84,75019.05,0.0,0.4,0.0,0.0]
[1776671286997,81.84,75013.15,0.0,0.39778,0.0,0.0]
[1776671289011,81.84,75022.69,0.0,0.39556,0.0,0.0]
[1776671292122,81.84,75025.76,0.0,0.39556,0.0,0.0]
[1776671292137,81.84,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,81.84,75038.07,0.0,0.39333,0.0,0.0]
[1776671300690,81.84,75036.28,0.0,0.39111,0.0,0.0]
[1776671301095,81.84,75030.08,0.0,0.38889,0.0,0.0]
[1776671306130,81.84,75026.68,0.0,0.38667,0.0,0.0]
[1776671311166,81.84,75027.3,0.0,0.38444,0.0,0.0]
[1776671311780,81.84,75027.3,0.0,0.38444,0.0,0.0]
[1776671312052,81.84,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,81.84,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,81.84,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,81.84,75029.65,0.0,0.37556,0.0,0.0]
[1776671331539,81.84,75025.59,0.0,0.37333,0.0,0.0]
[1776671334836,81.84,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,81.84,75026.82,0.0,0.36889,0.0,0.0]
[1776671345412,81.84,75023.65,0.0,0.36667,0.0,0.0]
[1776671345531,81.84,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,81.84,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,81.84,74973.76,0.0,0.36222,0.0,0.0]
[1776671356346,81.84,74971.48,0.0,0.36,0.0,0.0]
[1776671356347,81.84,74971.48,0.0,0.36,0.0,0.0]
[1776671356487,81.84,74971.37,0.0,0.36,0.0,0.0]
[1776671358500,81.84,74964.78,0.0,0.35778,0.0,0.0]
[1776671358944,81.84,74964.78,0.0,0.35778,0.0,0.0]
[1776671359049,81.84,74964.78,0.0,0.35778,0.0,0.0]
[1776671360267,81.84,74963.05,0.0,0.35778,0.0,0.0]
[1776671360650,81.84,74963.05,0.0,0.35778,0.0,0.0]
[1776671360751,81.84,74952.04,0.0,0.35778,0.0,0.0]
[1776671362451,81.84,74952.04,0.0,0.35556,0.0,0.0]
[1776671367564,81.84,74944.72,0.0,0.35333,0.0,0.0]
[1776671369579,81.84,74937.29,0.0,0.35111,0.0,0.0]
[1776671373652,81.84,74932.3,0.0,0.34889,0.0,0.0]
[1776671373994,81.84,74932.3,0.0,0.34889,0.0,0.0]
[1776671374823,81.84,74930.06,0.0,0.34889,0.0,0.0]
[1776671374837,81.84,74930.06,0.0,0.34889,0.0,0.0]
[1776671374988,81.84,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,81.84,74898.74,0.0,0.34889,0.0,0.0]
[1776671375867,81.84,74898.74,0.0,0.34889,0.0,0.0]
[1776671375957,81.84,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,81.84,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,81.84,74888.16,0.0,0.34667,0.0,0.0]
[1776671377907,81.84,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,81.84,74882.25,0.0,0.34667,0.0,0.0]
[1776671380688,81.84,74881.66,0.0,0.34667,0.0,0.0]
[1776671385721,81.84,74882.22,0.0,0.34222,0.0,0.0]
[1776671387777,81.84,74882.13,0.0,0.34222,0.0,0.0]
[1776671393778,81.84,74877.17,0.0,0.33778,0.0,0.0]
[1776671397806,81.84,74882.55,0.0,0.33556,0.0,0.0]
[1776671402842,81.84,74882.05,0.0,0.33333,0.0,0.0]
[1776671405698,81.84,74882.37,0.0,0.33333,0.0,0.0]
[1776671405756,81.84,74872.63,0.0,0.33111,0.0,0.0]
[1776671406214,81.84,74826.56,0.0,0.33111,0.0,0.0]
[1776671407981,81.84,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,81.84,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,81.84,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,81.84,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,81.84,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,81.84,74787.89,0.0,0.32667,0.0,0.0]
[1776671417031,81.84,74786.43,0.0,0.32667,0.0,0.0]
[1776671417135,81.84,74786.43,0.0,0.32667,0.0,0.0]
[1776671417173,81.84,74785.97,0.0,0.32444,0.0,0.0]
[1776671420982,81.84,74773.25,0.0,0.32222,0.0,0.0]
[1776671422999,81.84,74761.07,0.0,0.32222,0.0,0.0]
[1776671424212,81.84,74761.07,0.0,0.32222,0.0,0.0]
[1776671424214,81.84,74732.33,0.0,0.32222,0.0,0.0]
[1776671425014,81.84,74732.33,0.0,0.32,0.0,0.0]
[1776671429046,81.84,74723.93,0.0,0.31778,0.0,0.0]
[1776671433070,81.84,74730.52,0.0,0.31556,0.0,0.0]
[1776671436027,81.84,74731.16,0.0,0.31556,0.0,0.0]
[1776671436772,81.84,74731.16,0.0,0.31556,0.0,0.0]
[1776671436856,81.84,74731.16,0.0,0.31556,0.0,0.0]
[1776671436878,81.84,74731.16,0.0,0.31556,0.0,0.0]
[1776671436882,81.84,74731.16,0.0,0.31556,0.0,0.0]
[1776671436849,81.84,74741.34,0.0,0.31556,0.0,0.0]
[1776671438115,81.84,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,81.84,74762.15,0.0,0.31333,0.0,0.0]
[1776671442798,81.84,74767.07,0.0,0.31111,0.0,0.0]
[1776671442181,81.84,74770.44,0.0,0.31111,0.0,0.0]
[1776671443260,81.84,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,81.84,74797.32,0.0,0.30889,0.0,0.0]
[1776671447171,81.84,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,81.84,74790.69,0.0,0.30889,0.0,0.0]
[1776671451202,81.84,74786.4,0.0,0.30667,0.0,0.0]
[1776671452038,81.84,74786.4,0.0,0.30667,0.0,0.0]
[1776671457241,81.84,74786.02,0.0,0.30222,0.0,0.0]
[1776671460584,81.84,74786.23,0.0,0.30222,0.0,0.0]
[1776671466054,81.84,74787.9,0.0,0.3,0.0,0.0]
[1776671466759,81.84,74788.86,0.0,0.29778,0.0,0.0]
[1776671466761,81.84,74788.86,0.0,0.29778,0.0,0.0]
[1776671466855,81.84,74788.86,0.0,0.29778,0.0,0.0]
[1776671466861,81.84,74810.97,0.0,0.29778,0.0,0.0]
[1776671467098,81.84,74810.97,0.0,0.29778,0.0,0.0]
[1776671467314,81.84,74810.97,0.0,0.29778,0.0,0.0]
[1776671467999,81.84,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,81.84,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,81.84,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,81.84,74855.32,0.0,0.29556,0.0,0.0]
[1776671471588,81.84,74855.32,0.0,0.29556,0.0,0.0]
[1776671471689,81.84,74860.08,0.0,0.29556,0.0,0.0]
[1776671473878,81.84,74860.08,0.0,0.29556,0.0,0.0]
[1776671473903,81.84,74854.91,0.0,0.29333,0.0,0.0]
[1776671475385,81.84,74847.9,0.0,0.29333,0.0,0.0]
[1776671476149,81.84,74847.9,0.0,0.29333,0.0,0.0]
[1776671476380,81.84,74846.57,0.0,0.29333,0.0,0.0]
[1776671477389,81.84,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,81.84,74844.59,0.0,0.29111,0.0,0.0]
[1776671479652,81.84,74844.59,0.0,0.29111,0.0,0.0]
[1776671479753,81.84,74839.8,0.0,0.29111,0.0,0.0]
[1776671481144,81.84,74839.8,0.0,0.29111,0.0,0.0]
[1776671481149,81.84,74839.8,0.0,0.29111,0.0,0.0]
[1776671484436,81.84,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,81.84,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,81.84,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,81.84,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,81.84,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,81.84,74847.9,0.0,0.27778,0.0,0.0]
[1776671506596,81.84,74846.0,0.0,0.27556,0.0,0.0]
[1776671511630,81.84,74844.1,0.0,0.27333,0.0,0.0]
[1776671515658,81.84,74852.21,0.0,0.27111,0.0,0.0]
[1776671516665,81.84,74853.57,0.0,0.26889,0.0,0.0]
[1776671518103,81.84,74857.03,0.0,0.26889,0.0,0.0]
[1776671522708,81.84,74865.62,0.0,0.26667,0.0,0.0]
[1776671524725,81.84,74860.01,0.0,0.26444,0.0,0.0]
[1776671529759,81.84,74862.49,0.0,0.26222,0.0,0.0]
[1776671534795,81.84,74863.55,0.0,0.26,0.0,0.0]
[1776671538725,81.84,74864.17,0.0,0.25778,0.0,0.0]
[1776671543857,81.84,74859.97,0.0,0.25556,0.0,0.0]
[1776671547890,81.84,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,81.84,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,81.84,74843.56,0.0,0.25111,0.0,0.0]
[1776671550906,81.84,74843.27,0.0,0.25111,0.0,0.0]
[1776671555941,81.84,74841.47,0.0,0.24889,0.0,0.0]
[1776671557963,81.84,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,81.84,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,81.84,74830.6,0.0,0.24444,0.0,0.0]
[1776671569032,81.84,74830.81,0.0,0.24,0.0,0.0]
[1776671571388,81.84,74825.9,0.0,0.24,0.0,0.0]
[1776671572054,81.84,74814.26,0.0,0.24,0.0,0.0]
[1776671572430,81.84,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,81.84,74808.81,0.0,0.23778,0.0,0.0]
[1776671578096,81.84,74813.58,0.0,0.23556,0.0,0.0]
[1776671580517,81.84,74813.59,0.0,0.23556,0.0,0.0]
[1776671586825,81.84,74816.12,0.0,0.23111,0.0,0.0]
[1776671587960,81.84,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,81.84,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,81.84,74789.92,0.0,0.22889,0.0,0.0]
[1776671594210,81.84,74788.05,0.0,0.22667,0.0,0.0]
[1776671596224,81.84,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,81.84,74791.33,0.0,0.22222,0.0,0.0]
[1776671606852,81.85,74792.26,0.0,0.22,0.0,0.0]
[1776671612335,81.85,74793.89,0.0,0.21556,0.0,0.0]
[1776671617373,81.85,74793.48,0.0,0.21333,0.0,0.0]
[1776671622406,81.86,74790.64,0.0,0.21111,0.0,0.0]
[1776671627558,81.86,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,81.86,74808.53,0.0,0.20889,0.0,0.0]
[1776671628479,81.86,74808.53,0.0,0.20889,0.0,0.0]
[1776671628482,81.86,74808.53,0.0,0.20889,0.0,0.0]
[1776671628495,81.86,74808.53,0.0,0.20889,0.0,0.0]
[1776671628689,81.86,74808.53,0.0,0.20889,0.0,0.0]
[1776671628692,81.86,74808.53,0.0,0.20889,0.0,0.0]
[1776671628712,81.86,74815.25,0.0,0.20667,0.0,0.0]
[1776671629482,81.86,74815.25,0.0,0.20667,0.0,0.0]
[1776671633504,81.86,74807.86,0.0,0.20444,0.0,0.0]
[1776671634511,81.86,74791.99,0.0,0.20444,0.0,0.0]
[1776671639546,81.87,74790.16,0.0,0.20222,0.0,0.0]
[1776671641646,81.87,74789.45,0.0,0.2,0.0,0.0]
[1776671643579,81.87,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,81.88,74777.17,0.0,0.19778,0.0,0.0]
[1776671648614,81.9,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,81.9,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,81.91,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,81.93,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,81.95,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,81.98,74754.08,0.0,0.18667,0.0,0.0]
[1776671669769,82.0,74756.97,0.0,0.18444,0.0,0.0]
[1776671674806,82.03,74757.26,0.0,0.18222,0.0,0.0]
[1776671679853,82.05,74756.14,0.0,0.18,0.0,0.0]
[1776671685882,82.09,74756.42,0.0,0.17556,0.0,0.0]
[1776671690918,82.11,74752.31,0.0,0.17333,0.0,0.0]
[1776671692931,82.12,74743.0,0.0,0.17111,0.0,0.0]
[1776671693286,82.12,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,82.13,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,82.13,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,82.16,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,82.16,74736.88,0.0,0.16667,0.0,0.0]
[1776671704017,82.16,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,82.16,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,82.16,74712.69,0.0,0.16444,0.0,0.0]
[1776671710058,82.16,74706.2,0.0,0.16222,0.0,0.0]
[1776671712073,82.16,74700.79,0.0,0.16222,0.0,0.0]
[1776671717109,82.16,74696.15,0.0,0.15778,0.0,0.0]
[1776671718116,82.16,74703.78,0.0,0.15778,0.0,0.0]
[1776671720131,82.16,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,82.16,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,82.16,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,82.16,74736.96,0.0,0.15333,0.0,0.0]
[1776671731207,82.16,74743.67,0.0,0.15111,0.0,0.0]
[1776671734230,82.16,74752.47,0.0,0.14889,0.0,0.0]
[1776671737254,82.16,74759.27,0.0,0.14667,0.0,0.0]
[1776671737512,82.16,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,82.16,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,82.16,74766.66,0.0,0.14667,0.0,0.0]
[1776671745307,82.16,74765.9,0.0,0.14222,0.0,0.0]
[1776671750341,82.16,74764.76,0.0,0.14,0.0,0.0]
[1776671752356,82.16,74758.67,0.0,0.13778,0.0,0.0]
[1776671757391,82.16,74761.67,0.0,0.13556,0.0,0.0]
[1776671762426,82.16,74759.3,0.0,0.13333,0.0,0.0]
[1776671764439,82.16,74770.52,0.0,0.13111,0.0,0.0]
[1776671767461,82.16,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,82.16,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,82.16,74788.3,0.0,0.12444,0.0,0.0]
[1776671781559,82.16,74786.06,0.0,0.12222,0.0,0.0]
[1776671786594,82.16,74787.09,0.0,0.12,0.0,0.0]
[1776671791628,82.16,74786.85,0.0,0.11778,0.0,0.0]
[1776671796664,82.16,74791.23,0.0,0.11333,0.0,0.0]
[1776671800931,82.16,74788.28,0.0,0.11333,0.0,0.0]
[1776671804721,82.16,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,82.16,74795.5,0.0,0.10667,0.0,0.0]
[1776671812777,82.16,74800.76,0.0,0.10444,0.0,0.0]
[1776671816813,82.16,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,82.16,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,82.16,74809.75,0.0,0.09778,0.0,0.0]
[1776671831910,82.16,74807.22,0.0,0.09556,0.0,0.0]
[1776671836947,82.16,74807.66,0.0,0.09111,0.0,0.0]
[1776671841981,82.16,74807.34,0.0,0.08889,0.0,0.0]
[1776671847016,82.16,74809.49,0.0,0.08667,0.0,0.0]
[1776671852051,82.16,74807.98,0.0,0.08444,0.0,0.0]
[1776671857087,82.16,74808.09,0.0,0.08,0.0,0.0]
[1776671857572,82.16,74808.09,0.0,0.08,0.0,0.0]
[1776671860570,82.16,74808.73,0.0,0.08,0.0,0.0]
[1776671862123,82.16,74814.66,0.0,0.07778,0.0,0.0]
[1776671862927,82.16,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,82.16,74815.77,0.0,0.07556,0.0,0.0]
[1776671873198,82.16,74811.38,0.0,0.07111,0.0,0.0]
[1776671877335,82.16,74814.39,0.0,0.07111,0.0,0.0]
[1776671887324,82.16,74821.58,0.0,0.06444,0.0,0.0]
[1776671889312,82.16,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,82.16,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,82.16,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,82.16,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,82.16,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,82.16,74793.25,0.0,0.05333,0.0,0.0]
[1776671912474,82.16,74796.54,0.0,0.04889,0.0,0.0]
[1776671917509,82.16,74797.08,0.0,0.04667,0.0,0.0]
[1776671922543,82.16,74796.39,0.0,0.04444,0.0,0.0]
[1776671927578,82.16,74795.54,0.0,0.04222,0.0,0.0]
[1776671932613,82.16,74797.49,0.0,0.03778,0.0,0.0]
[1776671937649,82.16,74796.59,0.0,0.03556,0.0,0.0]
[1776671941095,82.16,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,82.16,74797.99,0.0,0.03333,0.0,0.0]
[1776671941989,82.16,74797.99,0.0,0.03333,0.0,0.0]
[1776671942041,82.16,74797.99,0.0,0.03333,0.0,0.0]
[1776671942219,82.16,74797.99,0.0,0.03333,0.0,0.0]
[1776671942220,82.16,74797.99,0.0,0.03333,0.0,0.0]
[1776671942320,82.16,74813.18,0.0,0.03333,0.0,0.0]
[1776671945710,82.16,74818.68,0.0,0.03111,0.0,0.0]
[1776671946713,82.16,74825.95,0.0,0.03111,0.0,0.0]
[1776671951750,82.16,74827.26,0.0,0.02889,0.0,0.0]
[1776671956789,82.16,74825.53,0.0,0.02444,0.0,0.0]
[1776671961821,82.16,74826.67,0.0,0.02222,0.0,0.0]
[1776671967042,82.16,74828.19,0.0,0.02,0.0,0.0]
[1776671973257,82.16,74832.33,0.0,0.0,0.0,0.0]
[1776671977216,82.16,74835.25,0.0,0.0,0.0,0.0]
[1776671977318,82.16,74850.34,0.0,0.0,0.0,0.0]
[1776671979431,82.16,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,82.16,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,82.16,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,82.16,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,82.16,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,82.16,74850.09,0.0,0.0,0.0,0.0]
[1776671999031,82.16,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,82.16,74854.09,0.0,0.0,0.0,0.0]
[1776672001736,82.16,74853.65,0.0,0.0,0.0,0.0]
[1776672003423,82.16,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,82.16,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,82.16,74944.9,0.0,0.0,0.0,0.0]